{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61562,"rows_kept":61562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739664000396,0.001142,97597.0,97590.0,0.001]
["bitfinex","BTCUSD",1739664005776,0.0796,97596.0,97590.0,0.001]
["bitfinex","BTCUSD",1739664005996,0.00128088,97595.0,97590.0,0.001]
["bitfinex","BTCUSD",1739664006212,0.00128097,97594.0,97590.0,0.001]
["bitfinex","BTCUSD",1739664006429,0.11161154,97593.0,97590.0,0.001]
["bitfinex","BTCUSD",1739664006630,0.00128093,97592.0,97590.0,0.001]
["bitfinex","BTCUSD",1739664006862,0.00128093,97591.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739664007524,0.0796,97593.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739664007726,0.007,97592.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739664007991,0.014,97592.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739664008207,0.014,97592.0,97580.0,0.07407103]
["bitfinex","BTCUSD",1739664008631,0.003,97591.0,97580.0,0.07407103]
["bitfinex","BTCUSD",1739664008850,0.007,97592.0,97580.0,0.07407103]
["bitfinex","BTCUSD",1739664009085,0.007,97592.0,97580.0,0.14814206]
["bitfinex","BTCUSD",1739664009308,0.000142,97597.0,97580.0,0.14814206]
["bitfinex","BTCUSD",1739664009517,0.006,97591.0,97587.0,0.07407103]
["bitfinex","BTCUSD",1739664009719,0.006,97591.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1739664009937,0.006,97591.0,97582.0,2.185653]
["bitfinex","BTCUSD",1739664010156,0.000142,97597.0,97583.0,0.17750365]
["bitfinex","BTCUSD",1739664010375,0.007,97592.0,97587.0,0.07407103]
["bitfinex","BTCUSD",1739664010582,0.007,97592.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664010793,0.003,97592.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664011022,0.000142,97597.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664011459,0.002142,97597.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664011683,0.007,97591.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664011904,0.007,97591.0,97590.0,2.20611624]
["bitfinex","BTCUSD",1739664012125,0.007,97591.0,97590.0,2.20711624]
["bitfinex","BTCUSD",1739664012988,0.000142,97597.0,97590.0,2.20611624]
["bitfinex","BTCUSD",1739664013174,0.000142,97597.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664013395,0.001142,97597.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664014048,0.000142,97597.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664014282,0.001142,97597.0,97590.0,0.02146324]
["bitfinex","BTCUSD",1739664014507,0.001142,97597.0,97590.0,0.02046324]
["bitfinex","BTCUSD",1739664014944,0.001142,97597.0,97590.0,0.02146324]
["bitfinex","BTCUSD",1739664020598,0.001142,97597.0,97591.0,0.17410365]
["bitfinex","BTCUSD",1739664021384,0.000142,97597.0,97591.0,0.17410365]
["bitfinex","BTCUSD",1739664021761,0.001142,97597.0,97593.0,0.023]
["bitfinex","BTCUSD",1739664022032,0.001142,97597.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1739664022259,0.001142,97597.0,97595.0,0.023]
["bitfinex","BTCUSD",1739664023473,0.000142,97597.0,97595.0,0.023]
["bitfinex","BTCUSD",1739664023715,0.001142,97597.0,97595.0,0.023]
["bitfinex","BTCUSD",1739664024593,0.004142,97597.0,97595.0,0.023]
["bitfinex","BTCUSD",1739664030950,0.004142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664031808,0.003142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664032010,0.000142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664032509,0.003142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664033086,0.004142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664075236,0.004142,97597.0,97596.0,0.15]
["bitfinex","BTCUSD",1739664075878,0.083,97588.0,97574.0,0.203124]
["bitfinex","BTCUSD",1739664076087,0.083,97588.0,97574.0,0.408094]
["bitfinex","BTCUSD",1739664076302,0.083,97588.0,97583.0,0.153714]
["bitfinex","BTCUSD",1739664076514,0.083,97588.0,97577.0,0.15]
["bitfinex","BTCUSD",1739664076790,0.083,97588.0,97579.0,0.15]
["bitfinex","BTCUSD",1739664077006,0.083,97588.0,97586.0,0.15]
["bitfinex","BTCUSD",1739664077216,0.083,97588.0,97587.0,0.054]
["bitfinex","BTCUSD",1739664077428,0.083,97588.0,97587.0,0.207708]
["bitfinex","BTCUSD",1739664077667,0.083,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739664078499,0.0782,97594.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739664078947,0.0782,97594.0,97586.0,0.15]
["bitfinex","BTCUSD",1739664079158,0.0782,97594.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739664079580,0.0782,97594.0,97587.0,0.002]
["bitfinex","BTCUSD",1739664079786,0.0782,97594.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739664080203,0.0782,97594.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664080415,0.000142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664082572,0.003142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664082776,0.003142,97597.0,97596.0,0.303694]
["bitfinex","BTCUSD",1739664083230,0.004142,97597.0,97596.0,0.303694]
["bitfinex","BTCUSD",1739664108658,0.02333245,97597.0,97596.0,0.303694]
["bitfinex","BTCUSD",1739664109077,0.01933245,97597.0,97596.0,0.303694]
["bitfinex","BTCUSD",1739664109571,0.001142,97597.0,97596.0,0.303694]
["bitfinex","BTCUSD",1739664110277,0.001142,97597.0,97582.0,0.204955]
["bitfinex","BTCUSD",1739664110481,0.004142,97597.0,97593.0,0.15]
["bitfinex","BTCUSD",1739664110945,0.1591158,97597.0,97593.0,0.15]
["bitfinex","BTCUSD",1739664111066,0.153697,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1739664111299,0.153697,97594.0,97576.0,0.28691952]
["bitfinex","BTCUSD",1739664111300,0.0788,97596.0,97580.0,0.07407103]
["bitfinex","BTCUSD",1739664111542,0.0788,97596.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739664112043,0.232495,97596.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739664112265,0.232495,97596.0,97590.0,0.15]
["bitfinex","BTCUSD",1739664112942,0.232495,97596.0,97590.0,0.151]
["bitfinex","BTCUSD",1739664113378,0.002,97594.0,97590.0,0.151]
["bitfinex","BTCUSD",1739664113614,0.002,97594.0,97591.0,0.054]
["bitfinex","BTCUSD",1739664113813,0.232495,97596.0,97591.0,0.054]
["bitfinex","BTCUSD",1739664114079,0.233495,97596.0,97590.0,0.154702]
["bitfinex","BTCUSD",1739664115194,0.232495,97596.0,97590.0,0.153702]
["bitfinex","BTCUSD",1739664115401,0.232495,97596.0,97590.0,0.154702]
["bitfinex","BTCUSD",1739664115744,0.232495,97596.0,97590.0,0.153702]
["bitfinex","BTCUSD",1739664115995,0.232495,97596.0,97590.0,0.154702]
["bitfinex","BTCUSD",1739664116400,0.233495,97596.0,97590.0,0.154702]
["bitfinex","BTCUSD",1739664117051,0.232495,97596.0,97590.0,0.154702]
["bitfinex","BTCUSD",1739664117251,0.233495,97596.0,97590.0,0.154702]
["bitfinex","BTCUSD",1739664117512,0.233495,97596.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739664117513,0.0798,97596.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739664117709,0.0798,97596.0,97590.0,0.001]
["bitfinex","BTCUSD",1739664117921,0.001,97596.0,97594.0,0.153696]
["bitfinex","BTCUSD",1739664118333,0.000142,97597.0,97592.0,0.204934]
["bitfinex","BTCUSD",1739664118537,0.000142,97597.0,97591.0,0.204936]
["bitfinex","BTCUSD",1739664118744,0.000142,97597.0,97594.0,0.153696]
["bitfinex","BTCUSD",1739664118964,0.000142,97597.0,97592.0,0.153699]
["bitfinex","BTCUSD",1739664119173,0.000142,97597.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739664119670,0.00074385,97596.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739664120235,0.000142,97597.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664120553,0.002142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739664120748,0.002142,97597.0,97592.0,0.154699]
["bitfinex","BTCUSD",1739664120949,0.000142,97597.0,97592.0,0.154699]
["bitfinex","BTCUSD",1739664121157,0.002,97596.0,97592.0,0.154699]
["bitfinex","BTCUSD",1739664121531,0.002,97596.0,97591.0,0.204935]
["bitfinex","BTCUSD",1739664121764,0.002,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739664122295,0.002,97596.0,97593.0,0.153698]
["bitfinex","BTCUSD",1739664122545,0.002,97596.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664122772,0.002,97596.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739664122984,0.002,97596.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664123200,0.000142,97597.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664123556,0.002142,97597.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664124195,0.01918558,97596.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664124628,0.01918558,97596.0,97593.0,0.001]
["bitfinex","BTCUSD",1739664124840,0.01918558,97596.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664125073,0.000142,97597.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664125541,0.000142,97597.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664125777,0.000142,97597.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664126015,0.000142,97597.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664126447,0.002,97596.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664126940,0.000142,97597.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664127404,0.002142,97597.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664127833,0.002142,97597.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664128039,0.01918399,97596.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664128242,0.01918399,97596.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664128667,0.01918399,97596.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664128891,0.01918399,97596.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739664129050,0.01918399,97596.0,97592.0,0.1547]
["bitfinex","BTCUSD",1739664129258,0.01918399,97595.0,97592.0,0.154984]
["bitfinex","BTCUSD",1739664130494,0.01918399,97594.0,97592.0,0.154984]
["bitfinex","BTCUSD",1739664130861,0.01918399,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739664132494,0.01918399,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739664132902,0.02118399,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739664133486,0.01918399,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739664133676,0.02118399,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739664141799,0.02118399,97594.0,97593.0,0.154983]
["bitfinex","BTCUSD",1739664150637,0.002,97594.0,97593.0,0.154983]
["bitfinex","BTCUSD",1739664171575,0.002,97594.0,97593.0,0.001284]
["bitfinex","BTCUSD",1739664171786,0.02121028,97594.0,97593.0,0.001284]
["bitfinex","BTCUSD",1739664172213,0.02121028,97594.0,97593.0,0.154983]
["bitfinex","BTCUSD",1739664174459,0.002,97594.0,97593.0,0.154983]
["bitfinex","BTCUSD",1739664175851,0.002,97594.0,97593.0,0.001284]
["bitfinex","BTCUSD",1739664179144,0.002,97594.0,97593.0,0.154983]
["bitfinex","BTCUSD",1739664179720,0.15341335,97599.0,97593.0,0.154983]
["bitfinex","BTCUSD",1739664180758,0.15341335,97599.0,97593.0,0.153983]
["bitfinex","BTCUSD",1739664181107,0.15541335,97599.0,97593.0,0.154983]
["bitfinex","BTCUSD",1739664181713,0.002,97599.0,97593.0,0.001284]
["bitfinex","BTCUSD",1739664182135,0.002,97599.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739664182540,0.002,97599.0,97593.0,0.001284]
["bitfinex","BTCUSD",1739664182825,0.002,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1739664183191,0.002,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739664183580,0.000142,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739664184786,0.001142,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739664185624,0.004142,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739664188638,0.004142,97600.0,97599.0,0.20209]
["bitfinex","BTCUSD",1739664189083,0.004142,97600.0,97599.0,0.28289]
["bitfinex","BTCUSD",1739664189714,0.003142,97600.0,97599.0,0.28289]
["bitfinex","BTCUSD",1739664190551,0.000142,97600.0,97599.0,0.28389]
["bitfinex","BTCUSD",1739664191010,0.002142,97600.0,97599.0,0.28389]
["bitfinex","BTCUSD",1739664191405,0.000142,97600.0,97599.0,0.28389]
["bitfinex","BTCUSD",1739664191640,0.001142,97600.0,97599.0,0.28389]
["bitfinex","BTCUSD",1739664192056,0.001142,97600.0,97599.0,0.43389]
["bitfinex","BTCUSD",1739664200731,0.001142,97600.0,97599.0,0.434174]
["bitfinex","BTCUSD",1739664214726,0.001142,97600.0,97599.0,0.353374]
["bitfinex","BTCUSD",1739664238127,0.001142,97600.0,97599.0,0.47887765]
["bitfinex","BTCUSD",1739664238933,0.001142,97600.0,97599.0,0.47787765]
["bitfinex","BTCUSD",1739664239139,0.001142,97600.0,97599.0,0.47887765]
["bitfinex","BTCUSD",1739664239290,0.001142,97600.0,97599.0,0.55997765]
["bitfinex","BTCUSD",1739664239505,0.001142,97600.0,97599.0,2.74463065]
["bitfinex","BTCUSD",1739664239976,0.000142,97600.0,97599.0,2.74563065]
["bitfinex","BTCUSD",1739664240307,0.001142,97600.0,97599.0,2.74563065]
["bitfinex","BTCUSD",1739664240529,0.001142,97600.0,97599.0,2.74463065]
["bitfinex","BTCUSD",1739664240735,0.000142,97600.0,97599.0,2.74463065]
["bitfinex","BTCUSD",1739664241166,0.001142,97600.0,97599.0,2.75663065]
["bitfinex","BTCUSD",1739664241587,0.000142,97600.0,97599.0,2.75463065]
["bitfinex","BTCUSD",1739664242049,0.001142,97600.0,97599.0,2.75663065]
["bitfinex","BTCUSD",1739664242268,0.002142,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664242661,0.001142,97600.0,97599.0,2.75663065]
["bitfinex","BTCUSD",1739664242999,0.002142,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664243201,0.001142,97600.0,97599.0,2.76063065]
["bitfinex","BTCUSD",1739664243417,0.002142,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664254234,0.002142,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664254651,0.002142,97600.0,97599.0,0.57697765]
["bitfinex","BTCUSD",1739664254863,0.002142,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664271136,1e-06,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664271371,1e-06,97600.0,97599.0,0.57697765]
["bitfinex","BTCUSD",1739664271587,1e-06,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664272404,1e-06,97600.0,97599.0,2.77263065]
["bitfinex","BTCUSD",1739664275524,1e-06,97600.0,97599.0,2.76263065]
["bitfinex","BTCUSD",1739664275903,1e-06,97600.0,97599.0,3.09853065]
["bitfinex","BTCUSD",1739664276178,1e-06,97600.0,97599.0,3.08853065]
["bitfinex","BTCUSD",1739664282756,0.000143,97600.0,97599.0,3.08853065]
["bitfinex","BTCUSD",1739664288019,0.000143,97600.0,97599.0,0.90287765]
["bitfinex","BTCUSD",1739664288236,0.000143,97600.0,97599.0,3.08853065]
["bitfinex","BTCUSD",1739664299823,1e-06,97600.0,97599.0,3.08853065]
["bitfinex","BTCUSD",1739664302977,1e-06,97600.0,97599.0,0.90287765]
["bitfinex","BTCUSD",1739664303178,1e-06,97600.0,97599.0,3.08853065]
["bitfinex","BTCUSD",1739664304025,1e-06,97600.0,97599.0,3.29133065]
["bitfinex","BTCUSD",1739664306913,1e-06,97600.0,97599.0,3.28333065]
["bitfinex","BTCUSD",1739664307305,1e-06,97600.0,97599.0,3.28633065]
["bitfinex","BTCUSD",1739664307757,0.000142,97605.0,97604.0,0.313682]
["bitfinex","BTCUSD",1739664307883,0.000142,97605.0,97604.0,2.62483865]
["bitfinex","BTCUSD",1739664308923,0.000142,97605.0,97604.0,2.62527869]
["bitfinex","BTCUSD",1739664309133,0.000142,97606.0,97605.0,0.183]
["bitfinex","BTCUSD",1739664309331,0.000142,97606.0,97605.0,2.62483665]
["bitfinex","BTCUSD",1739664310769,0.000142,97606.0,97605.0,2.62983665]
["bitfinex","BTCUSD",1739664311397,0.000142,97606.0,97605.0,2.63583665]
["bitfinex","BTCUSD",1739664312981,1e-06,97606.0,97605.0,2.63583665]
["bitfinex","BTCUSD",1739664313801,1e-06,97606.0,97605.0,2.65582552]
["bitfinex","BTCUSD",1739664317245,1e-06,97606.0,97605.0,2.98172552]
["bitfinex","BTCUSD",1739664322351,1e-06,97606.0,97605.0,0.79607252]
["bitfinex","BTCUSD",1739664322610,1e-06,97606.0,97605.0,2.98172552]
["bitfinex","BTCUSD",1739664324325,1e-06,97606.0,97605.0,2.99172552]
["bitfinex","BTCUSD",1739664325203,0.000142,97650.0,97624.0,0.15]
["bitfinex","BTCUSD",1739664325453,0.080342,97631.0,97629.0,0.326642]
["bitfinex","BTCUSD",1739664325649,0.080342,97631.0,97629.0,0.42914565]
["bitfinex","BTCUSD",1739664326699,0.001142,97630.0,97629.0,0.42914565]
["bitfinex","BTCUSD",1739664327293,0.004142,97630.0,97629.0,0.42914565]
["bitfinex","BTCUSD",1739664328063,0.004142,97630.0,97629.0,0.43951988]
["bitfinex","BTCUSD",1739664333207,0.004142,97630.0,97629.0,0.46016214]
["bitfinex","BTCUSD",1739664349033,0.001142,97630.0,97629.0,0.46016214]
["bitfinex","BTCUSD",1739664349434,0.000142,97630.0,97629.0,0.46416214]
["bitfinex","BTCUSD",1739664350377,0.000142,97630.0,97629.0,0.46716214]
["bitfinex","BTCUSD",1739664371454,0.000142,97630.0,97629.0,0.46416214]
["bitfinex","BTCUSD",1739664371859,0.000142,97630.0,97629.0,0.47016214]
["bitfinex","BTCUSD",1739664372285,0.000142,97630.0,97629.0,0.46616214]
["bitfinex","BTCUSD",1739664372665,0.000142,97630.0,97629.0,0.47316214]
["bitfinex","BTCUSD",1739664379021,0.000142,97631.0,97629.0,0.47316214]
["bitfinex","BTCUSD",1739664379022,0.000142,97631.0,97630.0,0.310499]
["bitfinex","BTCUSD",1739664379224,0.000142,97631.0,97630.0,0.41300265]
["bitfinex","BTCUSD",1739664380294,0.000142,97631.0,97630.0,0.41900265]
["bitfinex","BTCUSD",1739664380497,0.000142,97631.0,97630.0,0.42400265]
["bitfinex","BTCUSD",1739664381734,0.000142,97631.0,97630.0,0.321499]
["bitfinex","BTCUSD",1739664381951,0.080842,97631.0,97630.0,0.017858]
["bitfinex","BTCUSD",1739664382162,0.080842,97631.0,97630.0,0.171499]
["bitfinex","BTCUSD",1739664382341,0.080842,97631.0,97630.0,0.017858]
["bitfinex","BTCUSD",1739664382543,0.080842,97631.0,97630.0,0.171499]
["bitfinex","BTCUSD",1739664382910,0.080842,97631.0,97630.0,0.165499]
["bitfinex","BTCUSD",1739664383116,0.080842,97631.0,97630.0,0.164499]
["bitfinex","BTCUSD",1739664383577,0.080842,97631.0,97630.0,0.166499]
["bitfinex","BTCUSD",1739664383784,0.080842,97631.0,97630.0,0.012858]
["bitfinex","BTCUSD",1739664384184,0.080842,97631.0,97630.0,0.166499]
["bitfinex","BTCUSD",1739664384802,0.080842,97631.0,97630.0,0.162499]
["bitfinex","BTCUSD",1739664385002,0.080842,97631.0,97630.0,0.164499]
["bitfinex","BTCUSD",1739664389329,0.080842,97631.0,97630.0,0.314499]
["bitfinex","BTCUSD",1739664395132,0.000142,97631.0,97630.0,0.314499]
["bitfinex","BTCUSD",1739664397217,0.000142,97631.0,97630.0,0.314783]
["bitfinex","BTCUSD",1739664441192,0.000142,97631.0,97630.0,0.337783]
["bitfinex","BTCUSD",1739664444316,0.000142,97631.0,97630.0,0.44028665]
["bitfinex","BTCUSD",1739664450446,0.000142,97631.0,97630.0,0.337783]
["bitfinex","BTCUSD",1739664456260,0.000142,97631.0,97630.0,0.314783]
["bitfinex","BTCUSD",1739664458813,0.000142,97631.0,97630.0,0.161142]
["bitfinex","BTCUSD",1739664466243,0.000142,97631.0,97630.0,0.314783]
["bitfinex","BTCUSD",1739664467213,0.000142,97631.0,97630.0,0.161142]
["bitfinex","BTCUSD",1739664483602,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664488071,0.1522086,97634.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664488263,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664488979,0.000142,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664489206,0.000142,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664489347,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664489551,0.000142,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664490169,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664499174,0.153781,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664499724,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664500872,0.000142,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664501602,0.000142,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664501755,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664502079,0.000142,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664502425,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664509010,0.000142,97631.0,97630.0,0.164783]
["bitfinex","BTCUSD",1739664511038,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664513510,0.0014224,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664513718,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664515629,0.15506142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664515831,0.15506141,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664516039,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664516532,0.153781,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664516737,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664534197,0.000142,97631.0,97630.0,0.164783]
["bitfinex","BTCUSD",1739664535347,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664538532,0.000142,97631.0,97630.0,0.164783]
["bitfinex","BTCUSD",1739664542871,0.000142,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664543311,0.153781,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664544541,0.15506141,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664544711,0.15506141,97631.0,97630.0,0.011142]
["bitfinex","BTCUSD",1739664545283,0.15506141,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664545711,0.153781,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664546120,0.153781,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664546323,0.153781,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664548188,0.153781,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664563516,0.15506148,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664563725,0.153781,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664564773,0.15506149,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664565188,0.2575652,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664565388,0.28828789,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664565803,0.60988789,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664566829,0.61088789,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664567227,0.60988789,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664567647,0.61188789,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664572556,0.57988465,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664577252,0.6118507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664578749,0.6098507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664578955,0.6108507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664579626,0.6098507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664579894,0.6148507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664580655,0.6926507,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664581793,0.78474692,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664584296,0.6926507,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664588085,0.6876507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664588287,0.6866507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664588493,0.6916507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664588716,0.6926507,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664588918,0.6876507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664589119,0.6926507,97631.0,97630.0,0.009142]
["bitfinex","BTCUSD",1739664589539,0.6926507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664589744,0.6876507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664589945,0.6866507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664590188,0.6936507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664590571,0.6866507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664590767,0.6936507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664590969,0.7006507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664591670,0.6936507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664591872,0.7006507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664593123,0.7076507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664593347,0.7006507,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664593686,0.7076507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664615778,0.6308507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664619645,0.3092507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664629301,0.6308507,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664673036,0.37470805,97631.0,97630.0,0.008142]
["bitfinex","BTCUSD",1739664673253,0.37470805,97631.0,97630.0,0.135942]
["bitfinex","BTCUSD",1739664673456,0.05310805,97631.0,97630.0,0.289583]
["bitfinex","BTCUSD",1739664674287,0.04610805,97631.0,97630.0,0.289583]
["bitfinex","BTCUSD",1739664674486,0.05010805,97631.0,97630.0,0.289583]
["bitfinex","BTCUSD",1739664674714,0.018142,97631.0,97630.0,0.289583]
["bitfinex","BTCUSD",1739664674933,0.004142,97631.0,97630.0,0.288583]
["bitfinex","BTCUSD",1739664675392,0.007142,97631.0,97630.0,0.288583]
["bitfinex","BTCUSD",1739664681808,0.007142,97631.0,97630.0,0.134942]
["bitfinex","BTCUSD",1739664685302,0.007142,97631.0,97630.0,0.052742]
["bitfinex","BTCUSD",1739664685855,0.160781,97631.0,97630.0,0.052742]
["bitfinex","BTCUSD",1739664694828,0.160781,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664731204,0.26328465,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664731402,0.29528231,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664736061,0.61688231,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664757353,0.58488465,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664758570,0.61688484,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664760005,0.58488465,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664763985,0.58488465,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664774994,0.43124565,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664777700,0.63097665,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664778125,0.43124565,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664779263,0.63097665,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664783802,0.43124565,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664785686,0.43124565,97631.0,97630.0,0.0263424]
["bitfinex","BTCUSD",1739664788645,0.63097665,97631.0,97630.0,0.0263424]
["bitfinex","BTCUSD",1739664790000,0.63097665,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664792513,0.63097665,97631.0,97630.0,0.02634496]
["bitfinex","BTCUSD",1739664793477,0.43124565,97631.0,97630.0,0.02634496]
["bitfinex","BTCUSD",1739664793868,0.43124565,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664805247,0.43124565,97631.0,97630.0,0.206875]
["bitfinex","BTCUSD",1739664807296,0.43124565,97631.0,97630.0,0.007142]
["bitfinex","BTCUSD",1739664809388,0.43124565,97631.0,97630.0,0.206875]
["bitfinex","BTCUSD",1739664811619,0.328742,97631.0,97630.0,0.206875]
["bitfinex","BTCUSD",1739664812389,0.324742,97631.0,97630.0,0.206875]
["bitfinex","BTCUSD",1739664813685,0.321742,97631.0,97630.0,0.206875]
["bitfinex","BTCUSD",1739664814110,0.321742,97631.0,97630.0,0.207875]
["bitfinex","BTCUSD",1739664818100,0.321742,97631.0,97630.0,0.254575]
["bitfinex","BTCUSD",1739664819405,0.000142,97631.0,97630.0,0.254575]
["bitfinex","BTCUSD",1739664835342,0.000142,97631.0,97630.0,0.207875]
["bitfinex","BTCUSD",1739664838905,0.000142,97631.0,97630.0,0.206875]
["bitfinex","BTCUSD",1739664839111,0.000142,97631.0,97630.0,0.208875]
["bitfinex","BTCUSD",1739664839854,0.000142,97631.0,97630.0,0.206875]
["bitfinex","BTCUSD",1739664840071,0.000142,97631.0,97630.0,0.210875]
["bitfinex","BTCUSD",1739664891638,0.000142,97631.0,97630.0,0.489175]
["bitfinex","BTCUSD",1739664892762,0.000142,97631.0,97630.0,0.485175]
["bitfinex","BTCUSD",1739664892966,0.000142,97631.0,97630.0,0.491175]
["bitfinex","BTCUSD",1739664914807,0.000142,97631.0,97630.0,0.410775]
["bitfinex","BTCUSD",1739664922776,0.000142,97631.0,97630.0,0.362875]
["bitfinex","BTCUSD",1739664942183,0.000142,97631.0,97630.0,0.46537865]
["bitfinex","BTCUSD",1739664947635,0.000142,97631.0,97630.0,0.46451465]
["bitfinex","BTCUSD",1739664951181,0.000142,97631.0,97630.0,0.46151465]
["bitfinex","BTCUSD",1739664951381,0.001142,97631.0,97630.0,0.46551465]
["bitfinex","BTCUSD",1739664951591,0.001142,97631.0,97630.0,0.47251465]
["bitfinex","BTCUSD",1739664955964,0.001142,97631.0,97630.0,0.49551465]
["bitfinex","BTCUSD",1739664960449,0.001142,97631.0,97630.0,0.62581465]
["bitfinex","BTCUSD",1739664964223,0.001142,97631.0,97630.0,2.81146765]
["bitfinex","BTCUSD",1739664965414,0.001,97631.0,97630.0,2.81146765]
["bitfinex","BTCUSD",1739664966155,0.000142,97634.0,97633.0,0.199727]
["bitfinex","BTCUSD",1739664966353,0.000142,97634.0,97633.0,0.32523065]
["bitfinex","BTCUSD",1739664967442,0.000142,97634.0,97633.0,0.33223065]
["bitfinex","BTCUSD",1739664968407,0.000142,97634.0,97633.0,0.48223065]
["bitfinex","BTCUSD",1739664968776,0.000142,97634.0,97633.0,0.48923065]
["bitfinex","BTCUSD",1739664970225,0.01666667,97672.0,97648.0,0.349696]
["bitfinex","BTCUSD",1739664970441,0.01666667,97672.0,97671.0,0.199649]
["bitfinex","BTCUSD",1739664970859,0.09876667,97672.0,97671.0,0.199649]
["bitfinex","BTCUSD",1739664971691,0.09889865,97672.0,97671.0,0.199649]
["bitfinex","BTCUSD",1739664971904,0.09889865,97672.0,97671.0,0.200649]
["bitfinex","BTCUSD",1739664972111,0.09889865,97672.0,97671.0,0.199649]
["bitfinex","BTCUSD",1739664972694,0.09889865,97672.0,97671.0,0.201649]
["bitfinex","BTCUSD",1739664972905,0.01679865,97672.0,97671.0,0.201649]
["bitfinex","BTCUSD",1739664973073,0.01679865,97672.0,97671.0,0.204649]
["bitfinex","BTCUSD",1739664973805,0.01694065,97672.0,97671.0,0.204649]
["bitfinex","BTCUSD",1739664974213,0.01694065,97672.0,97671.0,0.30715265]
["bitfinex","BTCUSD",1739664974422,0.01694065,97672.0,97671.0,0.52342798]
["bitfinex","BTCUSD",1739664975885,0.01694065,97672.0,97671.0,2.73208098]
["bitfinex","BTCUSD",1739664976038,0.01694065,97672.0,97671.0,2.81288098]
["bitfinex","BTCUSD",1739664977317,0.000662,97678.0,97677.0,0.349637]
["bitfinex","BTCUSD",1739664977649,0.000662,97678.0,97677.0,2.66079365]
["bitfinex","BTCUSD",1739664977806,0.000662,97678.0,97677.0,2.72706898]
["bitfinex","BTCUSD",1739664978713,0.000662,97678.0,97677.0,2.66779365]
["bitfinex","BTCUSD",1739664978922,0.000662,97678.0,97677.0,2.67479365]
["bitfinex","BTCUSD",1739664979307,0.000662,97678.0,97677.0,2.7077653]
["bitfinex","BTCUSD",1739664980704,0.000662,97678.0,97677.0,2.67479365]
["bitfinex","BTCUSD",1739664981525,0.000662,97678.0,97677.0,2.70809733]
["bitfinex","BTCUSD",1739664981746,0.000662,97678.0,97677.0,2.74106898]
["bitfinex","BTCUSD",1739664981968,1e-06,97678.0,97677.0,2.74106898]
["bitfinex","BTCUSD",1739664982812,1e-06,97678.0,97677.0,2.73406898]
["bitfinex","BTCUSD",1739664983022,1e-06,97678.0,97677.0,2.78646898]
["bitfinex","BTCUSD",1739664983459,1e-06,97678.0,97677.0,2.77946898]
["bitfinex","BTCUSD",1739664983684,1e-06,97678.0,97677.0,2.77246898]
["bitfinex","BTCUSD",1739664983898,1e-06,97678.0,97677.0,2.77946898]
["bitfinex","BTCUSD",1739664984325,1e-06,97678.0,97677.0,0.59381598]
["bitfinex","BTCUSD",1739664984528,1e-06,97678.0,97677.0,2.77946898]
["bitfinex","BTCUSD",1739664984730,0.01666667,97685.0,97684.0,0.349623]
["bitfinex","BTCUSD",1739664984942,0.01671059,97685.0,97684.0,0.47512665]
["bitfinex","BTCUSD",1739664985148,0.01671059,97685.0,97684.0,0.54140198]
["bitfinex","BTCUSD",1739664985564,0.01671059,97685.0,97684.0,2.72705498]
["bitfinex","BTCUSD",1739664986413,5.9e-07,97685.0,97684.0,2.74607965]
["bitfinex","BTCUSD",1739664986641,5.9e-07,97685.0,97684.0,0.62670198]
["bitfinex","BTCUSD",1739664986774,5.9e-07,97685.0,97684.0,0.63370198]
["bitfinex","BTCUSD",1739664987202,5.9e-07,97689.0,97688.0,0.349615]
["bitfinex","BTCUSD",1739664987402,5.9e-07,97689.0,97688.0,0.54139398]
["bitfinex","BTCUSD",1739664988437,5.9e-07,97689.0,97688.0,0.54839398]
["bitfinex","BTCUSD",1739664989435,5.9e-07,97689.0,97688.0,0.55539398]
["bitfinex","BTCUSD",1739664995449,5.9e-07,97689.0,97688.0,0.52242233]
["bitfinex","BTCUSD",1739664995713,5.9e-07,97689.0,97688.0,0.55539398]
["bitfinex","BTCUSD",1739664997514,0.00014249,97689.0,97688.0,0.55539398]
["bitfinex","BTCUSD",1739664998121,0.00014249,97689.0,97688.0,2.74104698]
["bitfinex","BTCUSD",1739665004614,0.00014249,97689.0,97688.0,2.70807533]
["bitfinex","BTCUSD",1739665005258,0.00014249,97689.0,97688.0,2.74104698]
["bitfinex","BTCUSD",1739665008025,0.00014249,97689.0,97688.0,0.55539398]
["bitfinex","BTCUSD",1739665008385,0.00014249,97689.0,97688.0,2.74104698]
["bitfinex","BTCUSD",1739665009661,0.00014249,97689.0,97688.0,2.70807533]
["bitfinex","BTCUSD",1739665009794,0.00014249,97689.0,97688.0,2.67477165]
["bitfinex","BTCUSD",1739665010012,0.00014249,97689.0,97688.0,2.74124273]
["bitfinex","BTCUSD",1739665013868,0.077342,97704.0,97689.0,0.173]
["bitfinex","BTCUSD",1739665014084,0.077342,97704.0,97697.0,0.349596]
["bitfinex","BTCUSD",1739665014277,0.077342,97704.0,97697.0,0.48559908]
["bitfinex","BTCUSD",1739665014484,0.077342,97704.0,97697.0,0.51857073]
["bitfinex","BTCUSD",1739665015720,0.077342,97704.0,97697.0,0.48559908]
["bitfinex","BTCUSD",1739665016118,0.077342,97704.0,97697.0,0.51857073]
["bitfinex","BTCUSD",1739665016722,0.077342,97704.0,97697.0,0.45909965]
["bitfinex","BTCUSD",1739665017330,0.077342,97704.0,97697.0,0.46609965]
["bitfinex","BTCUSD",1739665018538,0.000142,97704.0,97697.0,0.46609965]
["bitfinex","BTCUSD",1739665021406,0.000142,97698.0,97697.0,0.49959908]
["bitfinex","BTCUSD",1739665022227,0.000142,97698.0,97697.0,0.53257073]
["bitfinex","BTCUSD",1739665022560,0.000142,97698.0,97697.0,0.52557073]
["bitfinex","BTCUSD",1739665022765,0.000142,97698.0,97697.0,0.49259908]
["bitfinex","BTCUSD",1739665022996,0.000142,97698.0,97697.0,0.45909965]
["bitfinex","BTCUSD",1739665023441,0.000142,97698.0,97697.0,0.46609965]
["bitfinex","BTCUSD",1739665023650,0.000142,97698.0,97697.0,0.45909965]
["bitfinex","BTCUSD",1739665024085,0.000142,97698.0,97697.0,0.46609965]
["bitfinex","BTCUSD",1739665028547,0.000142,97698.0,97697.0,0.49959908]
["bitfinex","BTCUSD",1739665029940,0.000142,97698.0,97697.0,0.48909965]
["bitfinex","BTCUSD",1739665030122,0.000142,97698.0,97697.0,0.52259908]
["bitfinex","BTCUSD",1739665030344,0.000142,97698.0,97697.0,0.54157073]
["bitfinex","BTCUSD",1739665030698,0.000142,97703.0,97702.0,0.349586]
["bitfinex","BTCUSD",1739665030906,0.000142,97703.0,97702.0,0.51856073]
["bitfinex","BTCUSD",1739665031295,0.000142,97703.0,97702.0,0.45208965]
["bitfinex","BTCUSD",1739665032058,0.000142,97703.0,97702.0,0.48558908]
["bitfinex","BTCUSD",1739665032839,0.000142,97703.0,97702.0,0.45208965]
["bitfinex","BTCUSD",1739665033056,0.000142,97703.0,97702.0,0.45908965]
["bitfinex","BTCUSD",1739665033205,0.000142,97703.0,97702.0,0.46608965]
["bitfinex","BTCUSD",1739665037191,0.000142,97703.0,97702.0,0.52258908]
["bitfinex","BTCUSD",1739665037397,0.000142,97703.0,97702.0,0.48908965]
["bitfinex","BTCUSD",1739665041344,0.000142,97703.0,97702.0,0.50983008]
["bitfinex","BTCUSD",1739665053616,0.000142,97703.0,97702.0,0.49583008]
["bitfinex","BTCUSD",1739665053870,0.000142,97703.0,97702.0,0.50983008]
["bitfinex","BTCUSD",1739665054877,0.000142,97703.0,97702.0,2.69548308]
["bitfinex","BTCUSD",1739665055084,0.000142,97703.0,97702.0,1.68303008]
["bitfinex","BTCUSD",1739665055510,0.000142,97703.0,97702.0,1.51633008]
["bitfinex","BTCUSD",1739665055709,0.000142,97703.0,97702.0,1.41382643]
["bitfinex","BTCUSD",1739665055921,0.049142,97703.0,97702.0,0.363586]
["bitfinex","BTCUSD",1739665056128,0.049142,97703.0,97702.0,0.164]
["bitfinex","BTCUSD",1739665056332,0.049142,97703.0,97702.0,0.014]
["bitfinex","BTCUSD",1739665056333,0.130642,97703.0,97702.0,0.014]
["bitfinex","BTCUSD",1739665056530,0.130642,97703.0,97698.0,0.0002838]
["bitfinex","BTCUSD",1739665056778,0.0815,97702.0,97698.0,0.0002838]
["bitfinex","BTCUSD",1739665056987,0.0815,97702.0,97700.0,0.199589]
["bitfinex","BTCUSD",1739665057389,0.0815,97702.0,97698.0,0.3498778]
["bitfinex","BTCUSD",1739665057620,0.0815,97702.0,97700.0,0.15]
["bitfinex","BTCUSD",1739665058045,0.0815,97702.0,97700.0,0.349589]
["bitfinex","BTCUSD",1739665058255,0.0815,97702.0,97700.0,0.15]
["bitfinex","BTCUSD",1739665058463,0.0815,97702.0,97700.0,0.34959]
["bitfinex","BTCUSD",1739665059476,0.0815,97702.0,97700.0,0.35659]
["bitfinex","BTCUSD",1739665059896,0.0815,97702.0,97700.0,0.36359]
["bitfinex","BTCUSD",1739665063070,0.0815,97702.0,97701.0,0.199588]
["bitfinex","BTCUSD",1739665063896,0.0815,97702.0,97700.0,0.014]
["bitfinex","BTCUSD",1739665063897,0.0815,97702.0,97700.0,0.21359]
["bitfinex","BTCUSD",1739665064103,0.0815,97702.0,97700.0,0.014]
["bitfinex","BTCUSD",1739665064518,0.0815,97702.0,97700.0,0.213589]
["bitfinex","BTCUSD",1739665064726,0.0815,97702.0,97701.0,0.199588]
["bitfinex","BTCUSD",1739665065138,0.0815,97702.0,97701.0,0.206588]
["bitfinex","BTCUSD",1739665065343,0.06824264,97702.0,97701.0,0.213588]
["bitfinex","BTCUSD",1739665065557,0.06824264,97702.0,97701.0,0.199588]
["bitfinex","BTCUSD",1739665065919,0.06824264,97702.0,97701.0,0.213588]
["bitfinex","BTCUSD",1739665066329,0.06824264,97702.0,97701.0,0.206588]
["bitfinex","BTCUSD",1739665066508,0.06824264,97702.0,97701.0,0.212588]
["bitfinex","BTCUSD",1739665066720,0.06824264,97702.0,97701.0,0.205588]
["bitfinex","BTCUSD",1739665066927,0.06824264,97702.0,97701.0,0.211588]
["bitfinex","BTCUSD",1739665070613,0.06824264,97702.0,97701.0,0.2118718]
["bitfinex","BTCUSD",1739665070910,0.06838454,97702.0,97701.0,0.2118718]
["bitfinex","BTCUSD",1739665078008,0.0001419,97702.0,97701.0,0.2118718]
["bitfinex","BTCUSD",1739665091265,0.1997279,97702.0,97701.0,0.0122838]
["bitfinex","BTCUSD",1739665091463,0.20100736,97702.0,97701.0,0.0122838]
["bitfinex","BTCUSD",1739665092176,0.28080736,97702.0,97701.0,0.0062838]
["bitfinex","BTCUSD",1739665092386,0.2795279,97702.0,97701.0,0.0002838]
["bitfinex","BTCUSD",1739665092617,0.2795279,97702.0,97701.0,0.0052838]
["bitfinex","BTCUSD",1739665094111,0.2795279,97702.0,97701.0,0.0092838]
["bitfinex","BTCUSD",1739665096880,0.2795279,97702.0,97701.0,0.02843895]
["bitfinex","BTCUSD",1739665100256,0.0799419,97702.0,97701.0,0.02843895]
["bitfinex","BTCUSD",1739665100808,0.2795279,97702.0,97701.0,0.02843895]
["bitfinex","BTCUSD",1739665104185,0.0799419,97702.0,97701.0,0.02843895]
["bitfinex","BTCUSD",1739665104400,0.0001419,97702.0,97701.0,0.02843895]
["bitfinex","BTCUSD",1739665105241,0.0001419,97702.0,97701.0,0.22802695]
["bitfinex","BTCUSD",1739665109755,0.0001419,97702.0,97701.0,0.27662695]
["bitfinex","BTCUSD",1739665113765,0.0001419,97702.0,97701.0,0.29671579]
["bitfinex","BTCUSD",1739665116990,0.0001419,97702.0,97701.0,0.27756064]
["bitfinex","BTCUSD",1739665117198,0.0001419,97702.0,97701.0,0.29669671]
["bitfinex","BTCUSD",1739665118079,0.0001419,97702.0,97701.0,0.44669671]
["bitfinex","BTCUSD",1739665119262,0.0001419,97702.0,97701.0,0.43072321]
["bitfinex","BTCUSD",1739665119682,0.0001419,97702.0,97701.0,0.44472321]
["bitfinex","BTCUSD",1739665120690,0.0001419,97702.0,97701.0,0.45284761]
["bitfinex","BTCUSD",1739665122040,0.0001419,97702.0,97701.0,0.55535126]
["bitfinex","BTCUSD",1739665122293,0.0001419,97702.0,97701.0,0.65455126]
["bitfinex","BTCUSD",1739665123277,0.0001419,97702.0,97701.0,0.69279198]
["bitfinex","BTCUSD",1739665123681,0.0001419,97702.0,97701.0,2.87844498]
["bitfinex","BTCUSD",1739665123942,0.0001419,97702.0,97701.0,2.87144498]
["bitfinex","BTCUSD",1739665124217,0.0011419,97702.0,97701.0,2.87844498]
["bitfinex","BTCUSD",1739665124849,0.0011419,97702.0,97701.0,2.83320426]
["bitfinex","BTCUSD",1739665125008,0.0021419,97702.0,97701.0,2.84020426]
["bitfinex","BTCUSD",1739665125439,0.0011419,97702.0,97701.0,2.83320426]
["bitfinex","BTCUSD",1739665125842,0.0021419,97702.0,97701.0,2.84020426]
["bitfinex","BTCUSD",1739665126222,0.0011419,97702.0,97701.0,2.83320426]
["bitfinex","BTCUSD",1739665128073,0.0011419,97702.0,97701.0,2.84020426]
["bitfinex","BTCUSD",1739665129418,0.0011419,97702.0,97701.0,2.84048826]
["bitfinex","BTCUSD",1739665136041,0.0011419,97702.0,97701.0,2.84813095]
["bitfinex","BTCUSD",1739665136263,0.000142,97703.0,97702.0,0.173]
["bitfinex","BTCUSD",1739665136466,0.000142,97703.0,97702.0,2.46115665]
["bitfinex","BTCUSD",1739665137271,0.000142,97703.0,97702.0,2.46928105]
["bitfinex","BTCUSD",1739665137687,0.000142,97703.0,97702.0,2.48328105]
["bitfinex","BTCUSD",1739665138181,0.000142,97703.0,97702.0,2.50241712]
["bitfinex","BTCUSD",1739665138591,0.000142,97703.0,97702.0,2.49541712]
["bitfinex","BTCUSD",1739665138801,0.00018592,97703.0,97702.0,2.49541712]
["bitfinex","BTCUSD",1739665139213,0.00018592,97703.0,97702.0,2.53299603]
["bitfinex","BTCUSD",1739665140358,0.00018592,97703.0,97702.0,2.52599603]
["bitfinex","BTCUSD",1739665140579,0.00018592,97703.0,97702.0,2.53299603]
["bitfinex","BTCUSD",1739665141865,0.00018592,97703.0,97702.0,2.73258203]
["bitfinex","BTCUSD",1739665145296,0.00018592,97703.0,97702.0,0.54692903]
["bitfinex","BTCUSD",1739665145706,0.00018592,97703.0,97702.0,2.73258203]
["bitfinex","BTCUSD",1739665151687,0.000142,97704.0,97703.0,0.349584]
["bitfinex","BTCUSD",1739665151848,0.000142,97704.0,97703.0,2.63774065]
["bitfinex","BTCUSD",1739665152697,0.000142,97704.0,97703.0,2.64474065]
["bitfinex","BTCUSD",1739665152898,0.000142,97704.0,97703.0,2.65174065]
["bitfinex","BTCUSD",1739665153166,0.000142,97704.0,97703.0,0.83580263]
["bitfinex","BTCUSD",1739665153332,0.000142,97704.0,97703.0,0.62880263]
["bitfinex","BTCUSD",1739665153553,0.000142,97704.0,97703.0,0.63692703]
["bitfinex","BTCUSD",1739665154328,0.000142,97704.0,97703.0,0.42142338]
["bitfinex","BTCUSD",1739665155329,0.06127648,97707.0,97706.0,0.349578]
["bitfinex","BTCUSD",1739665156137,0.06127648,97707.0,97706.0,0.39929298]
["bitfinex","BTCUSD",1739665156556,0.06127648,97707.0,97706.0,0.40629298]
["bitfinex","BTCUSD",1739665157234,0.06127648,97707.0,97706.0,0.41441738]
["bitfinex","BTCUSD",1739665157635,0.06127648,97707.0,97706.0,0.42141738]
["bitfinex","BTCUSD",1739665164055,0.06127648,97707.0,97706.0,0.42137738]
["bitfinex","BTCUSD",1739665165216,0.06127648,97707.0,97706.0,0.41353698]
["bitfinex","BTCUSD",1739665165419,0.06127648,97707.0,97706.0,0.38295807]
["bitfinex","BTCUSD",1739665166484,0.0775,97712.0,97707.0,0.15]
["bitfinex","BTCUSD",1739665166715,0.0775,97712.0,97711.0,0.199568]
["bitfinex","BTCUSD",1739665167332,0.0775,97712.0,97711.0,0.25742385]
["bitfinex","BTCUSD",1739665168368,0.0775,97712.0,97711.0,0.26442385]
["bitfinex","BTCUSD",1739665169284,4.391e-05,97713.0,97712.0,0.199566]
["bitfinex","BTCUSD",1739665170650,4.391e-05,97713.0,97712.0,0.206566]
["bitfinex","BTCUSD",1739665170873,4.391e-05,97713.0,97712.0,0.26442185]
["bitfinex","BTCUSD",1739665171685,4.391e-05,97713.0,97712.0,0.21468793]
["bitfinex","BTCUSD",1739665171999,4.391e-05,97713.0,97712.0,0.26441008]
["bitfinex","BTCUSD",1739665173370,4.391e-05,97713.0,97712.0,0.27141008]
["bitfinex","BTCUSD",1739665178163,0.12244391,97713.0,97712.0,0.07184408]
["bitfinex","BTCUSD",1739665178417,0.32214991,97713.0,97712.0,0.07184408]
["bitfinex","BTCUSD",1739665179034,0.32214991,97713.0,97712.0,0.06484408]
["bitfinex","BTCUSD",1739665179191,0.32214991,97713.0,97712.0,0.07184408]
["bitfinex","BTCUSD",1739665179399,0.32214991,97713.0,97712.0,0.03424583]
["bitfinex","BTCUSD",1739665179608,0.32214991,97713.0,97712.0,0.03324583]
["bitfinex","BTCUSD",1739665180151,0.32214991,97713.0,97712.0,0.0251239]
["bitfinex","BTCUSD",1739665180664,0.32214991,97713.0,97712.0,0.011]
["bitfinex","BTCUSD",1739665183454,0.42465356,97713.0,97712.0,0.011]
["bitfinex","BTCUSD",1739665184712,0.74625356,97713.0,97712.0,0.011]
["bitfinex","BTCUSD",1739665187117,0.74625356,97713.0,97712.0,0.111]
["bitfinex","BTCUSD",1739665187967,0.74625356,97713.0,97712.0,0.105]
["bitfinex","BTCUSD",1739665188172,0.74625356,97713.0,97712.0,0.11]
["bitfinex","BTCUSD",1739665188427,0.74625356,97713.0,97712.0,0.105]
["bitfinex","BTCUSD",1739665188641,0.77816398,97713.0,97712.0,0.109]
["bitfinex","BTCUSD",1739665189458,0.77816398,97713.0,97712.0,0.1]
["bitfinex","BTCUSD",1739665189669,0.77916398,97713.0,97712.0,0.1]
["bitfinex","BTCUSD",1739665189876,0.77916398,97713.0,97712.0,0.101]
["bitfinex","BTCUSD",1739665196695,0.74725356,97713.0,97712.0,0.101]
["bitfinex","BTCUSD",1739665197159,0.77912705,97713.0,97712.0,0.101]
["bitfinex","BTCUSD",1739665197816,0.77912705,97713.0,97712.0,0.10028468]
["bitfinex","BTCUSD",1739665199490,0.74725356,97713.0,97712.0,0.10028468]
["bitfinex","BTCUSD",1739665200018,0.77912368,97713.0,97712.0,0.10028468]
["bitfinex","BTCUSD",1739665200826,0.74725356,97713.0,97712.0,0.10028468]
["bitfinex","BTCUSD",1739665201280,0.77912403,97713.0,97712.0,0.10028468]
["bitfinex","BTCUSD",1739665203367,0.77812403,97713.0,97712.0,0.10028468]
["bitfinex","BTCUSD",1739665203685,0.78112403,97713.0,97712.0,0.09928468]
["bitfinex","BTCUSD",1739665203915,0.78212403,97713.0,97712.0,0.09928468]
["bitfinex","BTCUSD",1739665214435,0.80512403,97713.0,97712.0,0.09956868]
["bitfinex","BTCUSD",1739665225233,0.80512403,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665230307,0.8259656,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665233644,0.42410365,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665233857,0.62366765,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665238450,0.62380965,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665240911,0.62380965,97713.0,97712.0,0.22912868]
["bitfinex","BTCUSD",1739665241112,0.521306,97713.0,97712.0,0.22912868]
["bitfinex","BTCUSD",1739665241473,0.321742,97713.0,97712.0,0.22912868]
["bitfinex","BTCUSD",1739665244299,0.000142,97713.0,97712.0,0.22912868]
["bitfinex","BTCUSD",1739665246462,0.000142,97713.0,97712.0,0.42869468]
["bitfinex","BTCUSD",1739665250046,0.000142,97713.0,97712.0,0.42969468]
["bitfinex","BTCUSD",1739665253222,0.000142,97713.0,97712.0,0.23012868]
["bitfinex","BTCUSD",1739665253437,0.199706,97713.0,97712.0,0.23012868]
["bitfinex","BTCUSD",1739665254343,0.199706,97713.0,97712.0,0.22912868]
["bitfinex","BTCUSD",1739665254549,0.199706,97713.0,97712.0,0.23012868]
["bitfinex","BTCUSD",1739665257387,0.199706,97713.0,97712.0,0.22912868]
["bitfinex","BTCUSD",1739665257599,0.199706,97713.0,97712.0,0.23012868]
["bitfinex","BTCUSD",1739665260299,0.199706,97713.0,97712.0,0.14852868]
["bitfinex","BTCUSD",1739665260664,0.20098534,97713.0,97712.0,0.10052868]
["bitfinex","BTCUSD",1739665262240,0.20098534,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665262496,0.20098534,97713.0,97712.0,0.10052868]
["bitfinex","BTCUSD",1739665262819,0.199564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665263023,0.200564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665263225,0.201564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665263436,0.20261906,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665267032,0.20161906,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665267409,0.200564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665267961,0.201564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665268437,0.200564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665269559,0.201564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665278551,0.201564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665278760,0.20261906,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665279153,0.201564,97713.0,97712.0,0.09952868]
["bitfinex","BTCUSD",1739665285980,0.201564,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665294655,0.20261906,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665295225,0.201564,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665297861,0.201706,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665314534,0.002142,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665314890,0.201706,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665315650,0.002142,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665317783,0.201706,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665321385,0.002142,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665321596,0.201706,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665323161,0.20276106,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665333323,0.62686471,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665333541,0.65779198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665333748,0.76769198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665334380,0.92769198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665334557,0.97379198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665334975,0.96379198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665335179,0.97279198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665335590,0.97679198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665337342,0.97579198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665337565,0.97879198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665339045,0.85579198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665339242,0.83579198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665341403,0.84579198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665342027,0.83579198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665342248,0.66279198,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665342443,0.63080965,97713.0,97712.0,0.09948868]
["bitfinex","BTCUSD",1739665346717,0.63080965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665374171,0.62680965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665374370,0.62380965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665376631,0.62580965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665377115,0.62380965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665377322,0.62580965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665377981,0.62380965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665378135,0.62580965,97713.0,97712.0,0.09944868]
["bitfinex","BTCUSD",1739665384500,0.62580965,97713.0,97712.0,0.17574868]
["bitfinex","BTCUSD",1739665384501,0.323742,97713.0,97712.0,0.17574868]
["bitfinex","BTCUSD",1739665384671,0.323742,97713.0,97712.0,0.37531468]
["bitfinex","BTCUSD",1739665386934,0.002142,97713.0,97712.0,0.37531468]
["bitfinex","BTCUSD",1739665392165,0.000142,97713.0,97712.0,0.37531468]
["bitfinex","BTCUSD",1739665392988,0.000142,97713.0,97712.0,0.37731468]
["bitfinex","BTCUSD",1739665407244,0.000142,97713.0,97712.0,0.37727468]
["bitfinex","BTCUSD",1739665465789,0.000142,97713.0,97706.0,0.000284]
["bitfinex","BTCUSD",1739665465960,0.277576,97707.0,97706.0,0.000284]
["bitfinex","BTCUSD",1739665466160,0.300576,97707.0,97706.0,0.000284]
["bitfinex","BTCUSD",1739665466929,0.622176,97707.0,97706.0,0.002284]
["bitfinex","BTCUSD",1739665467450,0.622176,97707.0,97706.0,0.000284]
["bitfinex","BTCUSD",1739665467650,0.624176,97707.0,97706.0,0.003284]
["bitfinex","BTCUSD",1739665468075,0.624176,97707.0,97706.0,0.003244]
["bitfinex","BTCUSD",1739665468478,0.624176,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665468733,0.625176,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665469332,0.72767965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665469740,0.72567965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665470101,0.72867965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665470307,0.72767965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665470529,0.72867965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665471106,0.70567965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665475184,0.72867965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665476175,0.87867965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665476422,0.93192426,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665476624,0.92051165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665476767,0.91951165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665476972,0.91651165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665477232,0.91851165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665477407,0.92251165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665480647,0.89067965,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665482454,0.89082165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665483672,0.88082165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665483874,0.89082165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665485977,0.81282165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665488286,0.80282165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665488864,0.81282165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665489242,0.80282165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665497420,0.83470497,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665509474,0.84470497,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665512259,0.83470497,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665512488,0.84470497,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665513508,0.83470497,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665514590,0.92648607,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665517024,0.90348607,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665517253,0.81170497,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665518464,0.66170497,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665520284,0.62982165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665526038,0.62782165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665526203,0.62882165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665526445,0.62782165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665526855,0.62582165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665527113,0.62882165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665527687,0.62582165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665527911,0.62882165,97707.0,97706.0,0.000244]
["bitfinex","BTCUSD",1739665528924,0.62882165,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665534908,0.204718,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665551292,0.23667915,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665559968,0.4214828,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665562415,0.7430828,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665566144,0.7638578,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665568067,0.7430828,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665569269,0.6607828,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665570446,0.6577828,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665570613,0.6607828,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665570821,0.6587828,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665571138,0.6628798,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665571562,0.6678798,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665588554,0.75985474,97707.0,97706.0,0.000204]
["bitfinex","BTCUSD",1739665589537,0.75985474,97707.0,97706.0,0.000164]
["bitfinex","BTCUSD",1739665595127,0.6678798,97707.0,97706.0,0.000164]
["bitfinex","BTCUSD",1739665603236,0.6637828,97707.0,97706.0,0.000164]
["bitfinex","BTCUSD",1739665631984,0.75588035,97707.0,97706.0,0.000164]
["bitfinex","BTCUSD",1739665634275,0.4538007,97707.0,97706.0,0.081064]
["bitfinex","BTCUSD",1739665634486,0.4538007,97707.0,97706.0,0.126064]
["bitfinex","BTCUSD",1739665634897,0.42183955,97707.0,97706.0,0.126064]
["bitfinex","BTCUSD",1739665635317,0.41683955,97707.0,97706.0,0.126064]
["bitfinex","BTCUSD",1739665635534,0.61841555,97707.0,97706.0,0.126064]
["bitfinex","BTCUSD",1739665635944,0.329742,97707.0,97706.0,0.126064]
["bitfinex","BTCUSD",1739665636152,0.329742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665636388,0.330742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665637336,0.325742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665637570,0.327742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665638317,0.321742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665638454,0.322742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665638665,0.322742,97707.0,97706.0,0.126064]
["bitfinex","BTCUSD",1739665638948,0.321742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665639271,0.322742,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665639483,0.001142,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665642781,0.000142,97707.0,97706.0,0.325642]
["bitfinex","BTCUSD",1739665643181,0.000142,97707.0,97706.0,0.328642]
["bitfinex","BTCUSD",1739665644846,0.000142,97707.0,97706.0,0.331642]
["bitfinex","BTCUSD",1739665650369,0.000142,97707.0,97706.0,0.331602]
["bitfinex","BTCUSD",1739665658932,0.199706,97713.0,97707.0,0.199575]
["bitfinex","BTCUSD",1739665659341,0.000142,97713.0,97706.0,0.132024]
["bitfinex","BTCUSD",1739665659493,0.199566,97712.0,97706.0,0.132024]
["bitfinex","BTCUSD",1739665660089,0.199576,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665660295,0.199576,97707.0,97706.0,0.003124]
["bitfinex","BTCUSD",1739665660752,0.199576,97707.0,97706.0,0.000124]
["bitfinex","BTCUSD",1739665661357,0.199576,97707.0,97706.0,0.003124]
["bitfinex","BTCUSD",1739665661960,0.199576,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665668131,0.199718,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665683362,0.000142,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665687039,0.000142,97707.0,97706.0,0.205702]
["bitfinex","BTCUSD",1739665687359,0.000142,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665689016,0.000142,97707.0,97706.0,0.205702]
["bitfinex","BTCUSD",1739665689217,0.000142,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665691395,0.000142,97707.0,97706.0,0.205702]
["bitfinex","BTCUSD",1739665692024,0.000142,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665694369,0.199718,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665696357,0.000142,97707.0,97706.0,0.006124]
["bitfinex","BTCUSD",1739665699129,0.000142,97707.0,97706.0,0.205702]
["bitfinex","BTCUSD",1739665711101,0.000142,97707.0,97706.0,0.205662]
["bitfinex","BTCUSD",1739665721204,0.000142,97707.0,97706.0,0.20668537]
["bitfinex","BTCUSD",1739665721405,0.000142,97707.0,97706.0,0.28478537]
["bitfinex","BTCUSD",1739665721605,0.000142,97707.0,97706.0,0.283762]
["bitfinex","BTCUSD",1739665748383,0.000142,97707.0,97706.0,0.205662]
["bitfinex","BTCUSD",1739665756164,0.000142,97707.0,97706.0,0.006084]
["bitfinex","BTCUSD",1739665756888,0.199718,97707.0,97706.0,0.006084]
["bitfinex","BTCUSD",1739665758961,0.23169903,97707.0,97706.0,0.006084]
["bitfinex","BTCUSD",1739665759112,0.199718,97707.0,97706.0,0.003084]
["bitfinex","BTCUSD",1739665759521,0.199718,97707.0,97706.0,0.006084]
["bitfinex","BTCUSD",1739665759984,0.199718,97707.0,97706.0,8.4e-05]
["bitfinex","BTCUSD",1739665760160,0.199718,97707.0,97706.0,0.003084]
["bitfinex","BTCUSD",1739665760360,0.199718,97707.0,97706.0,0.005084]
["bitfinex","BTCUSD",1739665760787,0.199718,97707.0,97706.0,0.002084]
["bitfinex","BTCUSD",1739665760991,0.199718,97707.0,97706.0,0.003084]
["bitfinex","BTCUSD",1739665762629,0.000142,97707.0,97706.0,0.001084]
["bitfinex","BTCUSD",1739665762831,0.000142,97707.0,97706.0,0.003084]
["bitfinex","BTCUSD",1739665764060,0.000142,97707.0,97706.0,0.002084]
["bitfinex","BTCUSD",1739665764278,0.000142,97707.0,97706.0,0.003084]
["bitfinex","BTCUSD",1739665771865,0.000142,97707.0,97706.0,0.003044]
["bitfinex","BTCUSD",1739665773816,0.000142,97707.0,97706.0,0.202622]
["bitfinex","BTCUSD",1739665774468,0.000142,97707.0,97706.0,0.201622]
["bitfinex","BTCUSD",1739665774723,0.000142,97707.0,97706.0,0.199622]
["bitfinex","BTCUSD",1739665774949,0.000142,97707.0,97706.0,0.202622]
["bitfinex","BTCUSD",1739665776192,0.000142,97707.0,97706.0,0.199622]
["bitfinex","BTCUSD",1739665776416,0.000142,97707.0,97706.0,0.202622]
["bitfinex","BTCUSD",1739665776622,0.000142,97707.0,97706.0,0.205622]
["bitfinex","BTCUSD",1739665776775,0.000142,97707.0,97706.0,0.202622]
["bitfinex","BTCUSD",1739665776974,0.000142,97707.0,97706.0,0.199622]
["bitfinex","BTCUSD",1739665777164,0.000142,97707.0,97706.0,0.202622]
["bitfinex","BTCUSD",1739665777364,0.000142,97707.0,97706.0,0.200622]
["bitfinex","BTCUSD",1739665777614,0.000142,97707.0,97706.0,0.203622]
["bitfinex","BTCUSD",1739665777802,0.000142,97707.0,97706.0,0.202622]
["bitfinex","BTCUSD",1739665778220,0.000142,97707.0,97706.0,0.205622]
["bitfinex","BTCUSD",1739665784483,0.000142,97707.0,97706.0,0.205622]
["bitfinex","BTCUSD",1739665791038,0.199718,97707.0,97706.0,0.006044]
["bitfinex","BTCUSD",1739665792202,0.199718,97707.0,97706.0,0.003044]
["bitfinex","BTCUSD",1739665792440,0.199718,97707.0,97706.0,0.005044]
["bitfinex","BTCUSD",1739665792863,0.199718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665793066,0.199718,97707.0,97706.0,0.004044]
["bitfinex","BTCUSD",1739665793477,0.199718,97707.0,97706.0,0.002044]
["bitfinex","BTCUSD",1739665793677,0.199718,97707.0,97706.0,0.001044]
["bitfinex","BTCUSD",1739665794034,0.199718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665795280,0.199718,97707.0,97706.0,0.001044]
["bitfinex","BTCUSD",1739665796171,0.199718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665796368,0.199718,97707.0,97706.0,0.001044]
["bitfinex","BTCUSD",1739665797959,0.23169445,97707.0,97706.0,0.001044]
["bitfinex","BTCUSD",1739665798607,0.23169445,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665799189,0.200718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665802012,0.199718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665802210,0.199718,97707.0,97706.0,0.001044]
["bitfinex","BTCUSD",1739665804903,0.199718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665805053,0.199718,97707.0,97706.0,0.001044]
["bitfinex","BTCUSD",1739665805431,0.199718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665806270,0.199718,97707.0,97706.0,0.001044]
["bitfinex","BTCUSD",1739665806468,0.199718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665806936,0.200718,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665809748,0.30322165,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665809952,0.41388548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665810157,0.73548548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665810360,0.90848548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665810568,0.96598548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665810876,0.95598548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665811078,0.96598548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665811279,0.96498548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665811483,0.96698548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665811691,0.96998548,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665814345,0.98553588,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665814698,0.99053588,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665814897,0.97853588,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665815174,0.98853588,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665815376,0.99253588,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665815565,0.99953588,97707.0,97706.0,4.4e-05]
["bitfinex","BTCUSD",1739665828989,0.349584,97703.0,97702.0,0.000284]
["bitfinex","BTCUSD",1739665829315,0.48405148,97703.0,97702.0,0.000284]
["bitfinex","BTCUSD",1739665831181,0.50705148,97703.0,97702.0,0.000284]
["bitfinex","BTCUSD",1739665831411,0.52105148,97703.0,97702.0,0.000284]
["bitfinex","BTCUSD",1739665832543,0.84265148,97703.0,97702.0,0.000284]
["bitfinex","BTCUSD",1739665832757,0.81965148,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665832956,0.66965148,97703.0,97702.0,0.128944]
["bitfinex","BTCUSD",1739665833156,0.63768765,97703.0,97702.0,0.128944]
["bitfinex","BTCUSD",1739665834059,0.62368765,97703.0,97702.0,0.128944]
["bitfinex","BTCUSD",1739665834257,0.63068765,97703.0,97702.0,0.128944]
["bitfinex","BTCUSD",1739665834545,0.63768765,97703.0,97702.0,0.128944]
["bitfinex","BTCUSD",1739665834967,0.62368765,97703.0,97702.0,0.128944]
["bitfinex","BTCUSD",1739665835162,0.63068765,97703.0,97702.0,0.128944]
["bitfinex","BTCUSD",1739665835908,0.63068765,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665838560,0.62668765,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665838964,0.62768765,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665839501,0.62868765,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665839917,0.62468765,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665840863,0.62368765,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665841241,0.62682965,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665842056,0.62582965,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665842272,0.62482965,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665842517,0.62682965,97703.0,97702.0,0.000244]
["bitfinex","BTCUSD",1739665843407,0.42724565,97703.0,97702.0,0.079044]
["bitfinex","BTCUSD",1739665843616,0.62682965,97703.0,97702.0,0.079044]
["bitfinex","BTCUSD",1739665848564,0.42724565,97703.0,97702.0,0.079044]
["bitfinex","BTCUSD",1739665848769,0.62682965,97703.0,97702.0,0.079044]
["bitfinex","BTCUSD",1739665850422,0.42724565,97703.0,97702.0,0.079044]
["bitfinex","BTCUSD",1739665851543,0.42624565,97703.0,97702.0,0.079044]
["bitfinex","BTCUSD",1739665851740,0.42424565,97703.0,97702.0,0.079044]
["bitfinex","BTCUSD",1739665852147,0.001142,97703.0,97702.0,0.32583]
["bitfinex","BTCUSD",1739665852934,0.001142,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665853315,0.000142,97703.0,97702.0,0.32583]
["bitfinex","BTCUSD",1739665853724,0.001142,97703.0,97702.0,0.32583]
["bitfinex","BTCUSD",1739665854666,0.001142,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665862070,0.200726,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665864826,0.001142,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665865697,0.200726,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665866730,0.001142,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665867468,0.200726,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665868626,0.001142,97703.0,97702.0,0.126244]
["bitfinex","BTCUSD",1739665869546,0.001142,97703.0,97702.0,0.32583]
["bitfinex","BTCUSD",1739665870481,0.001142,97703.0,97702.0,0.33583]
["bitfinex","BTCUSD",1739665874768,0.000142,97703.0,97702.0,0.33583]
["bitfinex","BTCUSD",1739665875235,0.000142,97703.0,97702.0,0.33983]
["bitfinex","BTCUSD",1739665875962,0.000142,97703.0,97702.0,0.34283]
["bitfinex","BTCUSD",1739665882056,0.000142,97703.0,97702.0,0.33583]
["bitfinex","BTCUSD",1739665882549,0.001142,97703.0,97702.0,0.34383]
["bitfinex","BTCUSD",1739665882749,0.001142,97703.0,97702.0,0.33883]
["bitfinex","BTCUSD",1739665882963,0.000142,97703.0,97702.0,0.34083]
["bitfinex","BTCUSD",1739665883169,0.001142,97703.0,97702.0,0.34383]
["bitfinex","BTCUSD",1739665892743,0.001142,97703.0,97702.0,0.59633365]
["bitfinex","BTCUSD",1739665893533,0.001142,97703.0,97702.0,0.59629365]
["bitfinex","BTCUSD",1739665894890,0.000142,97703.0,97702.0,0.59329365]
["bitfinex","BTCUSD",1739665895144,0.000142,97703.0,97702.0,0.58829365]
["bitfinex","BTCUSD",1739665895519,0.000142,97703.0,97702.0,0.59429365]
["bitfinex","BTCUSD",1739665895701,0.000142,97703.0,97702.0,0.58829365]
["bitfinex","BTCUSD",1739665895913,0.001142,97703.0,97702.0,0.59529365]
["bitfinex","BTCUSD",1739665896118,0.001142,97703.0,97702.0,0.60129365]
["bitfinex","BTCUSD",1739665954704,0.001142,97703.0,97702.0,0.60125365]
["bitfinex","BTCUSD",1739665962839,0.001142,97703.0,97702.0,0.62037322]
["bitfinex","BTCUSD",1739665965847,0.001142,97703.0,97702.0,0.60125365]
["bitfinex","BTCUSD",1739665983575,0.001142,97703.0,97702.0,0.47525365]
["bitfinex","BTCUSD",1739666002711,0.001142,97703.0,97702.0,0.37275]
["bitfinex","BTCUSD",1739666003124,0.001142,97703.0,97702.0,0.013164]
["bitfinex","BTCUSD",1739666003418,0.047142,97703.0,97702.0,0.013164]
["bitfinex","BTCUSD",1739666003627,0.24778106,97703.0,97702.0,0.013164]
["bitfinex","BTCUSD",1739666003833,0.326526,97703.0,97702.0,0.013164]
["bitfinex","BTCUSD",1739666004030,0.325526,97703.0,97702.0,0.006164]
["bitfinex","BTCUSD",1739666004378,0.326526,97703.0,97702.0,0.007164]
["bitfinex","BTCUSD",1739666004629,0.326526,97703.0,97702.0,0.012164]
["bitfinex","BTCUSD",1739666004831,0.325526,97703.0,97702.0,0.005164]
["bitfinex","BTCUSD",1739666005038,0.325526,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666005244,0.325526,97703.0,97702.0,0.002164]
["bitfinex","BTCUSD",1739666005455,0.125942,97703.0,97702.0,0.002164]
["bitfinex","BTCUSD",1739666005868,0.125942,97703.0,97702.0,0.015164]
["bitfinex","BTCUSD",1739666006405,0.325526,97703.0,97702.0,0.015164]
["bitfinex","BTCUSD",1739666010023,0.325526,97703.0,97702.0,0.013164]
["bitfinex","BTCUSD",1739666010436,0.325526,97703.0,97702.0,0.015164]
["bitfinex","BTCUSD",1739666010725,0.325526,97703.0,97702.0,0.012164]
["bitfinex","BTCUSD",1739666010932,0.325526,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666011128,0.325526,97703.0,97702.0,0.011164]
["bitfinex","BTCUSD",1739666023780,0.000142,97703.0,97702.0,0.21075]
["bitfinex","BTCUSD",1739666024352,0.000142,97703.0,97702.0,0.31325365]
["bitfinex","BTCUSD",1739666024739,0.000142,97703.0,97702.0,0.31225365]
["bitfinex","BTCUSD",1739666025315,0.001142,97703.0,97702.0,0.32625365]
["bitfinex","BTCUSD",1739666027466,0.001142,97703.0,97702.0,0.3470218]
["bitfinex","BTCUSD",1739666029700,0.001142,97703.0,97702.0,0.32625365]
["bitfinex","BTCUSD",1739666032450,0.001142,97703.0,97702.0,0.22375]
["bitfinex","BTCUSD",1739666040462,0.001142,97703.0,97702.0,0.22375]
["bitfinex","BTCUSD",1739666040670,0.001142,97703.0,97702.0,0.014164]
["bitfinex","BTCUSD",1739666040879,0.200726,97703.0,97702.0,0.014164]
["bitfinex","BTCUSD",1739666041337,0.43122965,97703.0,97702.0,0.014164]
["bitfinex","BTCUSD",1739666041553,0.58122965,97703.0,97702.0,0.014164]
["bitfinex","BTCUSD",1739666041998,0.58122965,97703.0,97702.0,0.007164]
["bitfinex","BTCUSD",1739666042219,0.58022965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666042435,0.58022965,97703.0,97702.0,0.002164]
["bitfinex","BTCUSD",1739666042645,0.58022965,97703.0,97702.0,0.003164]
["bitfinex","BTCUSD",1739666042841,0.5903925,97703.0,97702.0,0.003164]
["bitfinex","BTCUSD",1739666043050,0.5903925,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666043509,0.5913925,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666046642,0.9129925,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666067857,0.7849925,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666073192,0.81691507,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666088922,0.82101207,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666096458,0.81691507,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666100980,0.80675222,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666101155,0.55424857,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666101364,0.35466457,97703.0,97702.0,0.131364]
["bitfinex","BTCUSD",1739666101699,0.522326,97703.0,97702.0,0.131364]
["bitfinex","BTCUSD",1739666101869,0.322742,97703.0,97702.0,0.131364]
["bitfinex","BTCUSD",1739666102083,0.322742,97703.0,97702.0,0.33095]
["bitfinex","BTCUSD",1739666102256,0.322742,97703.0,97702.0,0.131364]
["bitfinex","BTCUSD",1739666103068,0.321742,97703.0,97702.0,0.131364]
["bitfinex","BTCUSD",1739666103277,0.521326,97703.0,97702.0,0.131364]
["bitfinex","BTCUSD",1739666104281,0.521326,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666104731,0.521326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666104931,0.521326,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666105139,0.65577708,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666105472,0.65577708,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666105779,0.65677708,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666106392,0.62482965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666107208,0.62382965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666107418,0.62482965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666107790,0.65677523,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666107994,0.65877523,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666108329,0.62482965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666108700,0.62782965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666109417,0.62482965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666109755,0.62682965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666109934,0.524326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666110807,0.521326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666111246,0.523326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666111453,0.524326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666111654,0.521326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666111863,0.521326,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666116762,0.521326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666117861,0.522326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666120520,0.521326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666120888,0.521326,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666122992,0.521326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666123400,0.521326,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666123602,0.521326,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666123804,0.199726,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666123960,0.30328471,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666124328,0.30222965,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666124538,0.3341739,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666124737,0.30222965,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666125155,0.33417406,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666125355,0.33517406,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666125558,0.33517406,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666125732,0.33417406,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666126058,0.33817406,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666126415,0.34017406,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666127229,0.33617406,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666127594,0.34017406,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666130016,0.66177406,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666131340,0.55927041,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666132117,0.35968641,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666132341,0.35968641,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666132342,0.321742,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666132575,0.321742,97703.0,97702.0,0.086964]
["bitfinex","BTCUSD",1739666132576,0.327742,97703.0,97702.0,0.086964]
["bitfinex","BTCUSD",1739666133829,0.321742,97703.0,97702.0,0.086964]
["bitfinex","BTCUSD",1739666134032,0.321742,97703.0,97702.0,0.087964]
["bitfinex","BTCUSD",1739666134664,0.321742,97703.0,97702.0,0.086964]
["bitfinex","BTCUSD",1739666135001,0.521326,97703.0,97702.0,0.087964]
["bitfinex","BTCUSD",1739666135750,0.199726,97703.0,97702.0,0.087964]
["bitfinex","BTCUSD",1739666140267,0.000142,97703.0,97702.0,0.087964]
["bitfinex","BTCUSD",1739666143378,0.199726,97703.0,97702.0,0.087964]
["bitfinex","BTCUSD",1739666146737,0.30222965,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666147723,0.30222965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666147958,0.30222965,97703.0,97702.0,0.001164]
["bitfinex","BTCUSD",1739666148464,0.30222965,97703.0,97702.0,0.011164]
["bitfinex","BTCUSD",1739666148962,0.30222965,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666149180,0.30222965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666149392,0.30322965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666150155,0.30222965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666150397,0.30422965,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666150628,0.30322965,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666150997,0.30522965,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666151651,0.30522965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666151863,0.30522965,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666152085,0.30422965,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666152438,0.30622965,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666153276,0.30622965,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666153479,0.203726,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666154105,0.201726,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666154528,0.202726,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666155449,0.202726,97703.0,97702.0,0.000164]
["bitfinex","BTCUSD",1739666155584,0.200726,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666156007,0.201726,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666173438,0.200726,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666174055,0.201726,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666175308,0.002142,97703.0,97702.0,0.010164]
["bitfinex","BTCUSD",1739666175514,0.002142,97703.0,97702.0,0.20975]
["bitfinex","BTCUSD",1739666175932,0.002142,97703.0,97702.0,0.22887658]
["bitfinex","BTCUSD",1739666179816,0.001142,97703.0,97702.0,0.22887658]
["bitfinex","BTCUSD",1739666180222,0.000142,97703.0,97702.0,0.22887658]
["bitfinex","BTCUSD",1739666180634,0.000142,97703.0,97702.0,0.22987658]
["bitfinex","BTCUSD",1739666181133,0.000142,97703.0,97702.0,0.22887658]
["bitfinex","BTCUSD",1739666181328,0.000142,97703.0,97702.0,0.22987658]
["bitfinex","BTCUSD",1739666186749,0.000142,97703.0,97702.0,0.30817658]
["bitfinex","BTCUSD",1739666193362,0.000142,97703.0,97702.0,0.30717658]
["bitfinex","BTCUSD",1739666193765,0.000142,97703.0,97702.0,0.31017658]
["bitfinex","BTCUSD",1739666194730,0.000142,97703.0,97702.0,0.31217658]
["bitfinex","BTCUSD",1739666200265,0.000142,97703.0,97702.0,0.30917658]
["bitfinex","BTCUSD",1739666200465,0.001142,97703.0,97702.0,0.31517658]
["bitfinex","BTCUSD",1739666200884,0.001142,97703.0,97702.0,0.31317658]
["bitfinex","BTCUSD",1739666201851,0.001142,97703.0,97702.0,0.31817658]
["bitfinex","BTCUSD",1739666216255,0.001142,97703.0,97702.0,0.42068023]
["bitfinex","BTCUSD",1739666219851,0.001142,97703.0,97702.0,2.80333323]
["bitfinex","BTCUSD",1739666220297,0.001142,97703.0,97702.0,0.56424971]
["bitfinex","BTCUSD",1739666220529,0.001142,97703.0,97702.0,2.74490271]
["bitfinex","BTCUSD",1739666220987,0.000142,97703.0,97702.0,2.74590271]
["bitfinex","BTCUSD",1739666221212,0.000142,97703.0,97702.0,2.75318671]
["bitfinex","BTCUSD",1739666222322,0.000142,97703.0,97702.0,2.78373334]
["bitfinex","BTCUSD",1739666226237,0.000142,97703.0,97702.0,2.71976126]
["bitfinex","BTCUSD",1739666227858,0.000142,97703.0,97702.0,3.06866126]
["bitfinex","BTCUSD",1739666229376,0.000142,97703.0,97702.0,3.15106126]
["bitfinex","BTCUSD",1739666231772,0.000142,97703.0,97702.0,3.12051463]
["bitfinex","BTCUSD",1739666232060,0.000142,97703.0,97702.0,3.11351463]
["bitfinex","BTCUSD",1739666233348,0.000142,97703.0,97702.0,3.03226107]
["bitfinex","BTCUSD",1739666233552,0.000142,97703.0,97702.0,1.51442386]
["bitfinex","BTCUSD",1739666233763,0.000142,97703.0,97702.0,1.40452386]
["bitfinex","BTCUSD",1739666233945,0.000142,97703.0,97702.0,1.42052386]
["bitfinex","BTCUSD",1739666234181,0.000142,97703.0,97702.0,1.29262386]
["bitfinex","BTCUSD",1739666234599,0.000142,97703.0,97702.0,1.25532386]
["bitfinex","BTCUSD",1739666234808,0.000142,97703.0,97702.0,1.16957837]
["bitfinex","BTCUSD",1739666239399,0.000142,97703.0,97702.0,1.26127996]
["bitfinex","BTCUSD",1739666240451,0.000142,97703.0,97702.0,1.26939894]
["bitfinex","BTCUSD",1739666240653,0.000142,97703.0,97702.0,1.16069894]
["bitfinex","BTCUSD",1739666240877,0.000142,97703.0,97702.0,1.13279894]
["bitfinex","BTCUSD",1739666241090,0.000142,97703.0,97702.0,1.09279894]
["bitfinex","BTCUSD",1739666241306,0.000142,97703.0,97702.0,1.07374443]
["bitfinex","BTCUSD",1739666242728,0.000142,97703.0,97702.0,0.98204284]
["bitfinex","BTCUSD",1739666245541,0.000142,97703.0,97702.0,0.87904284]
["bitfinex","BTCUSD",1739666245715,0.000142,97703.0,97702.0,3.06469584]
["bitfinex","BTCUSD",1739666246153,0.000142,97703.0,97702.0,3.00674284]
["bitfinex","BTCUSD",1739666246355,0.000142,97703.0,97702.0,1.18034284]
["bitfinex","BTCUSD",1739666246515,0.000142,97703.0,97702.0,1.16334284]
["bitfinex","BTCUSD",1739666251808,0.000142,97707.0,97706.0,0.199578]
["bitfinex","BTCUSD",1739666252017,0.000142,97707.0,97706.0,2.51175789]
["bitfinex","BTCUSD",1739666252231,0.000142,97707.0,97706.0,2.51073465]
["bitfinex","BTCUSD",1739666253057,0.000142,97707.0,97706.0,2.51773465]
["bitfinex","BTCUSD",1739666253271,0.000142,97707.0,97706.0,2.52473465]
["bitfinex","BTCUSD",1739666253739,0.000142,97707.0,97706.0,0.33908165]
["bitfinex","BTCUSD",1739666254152,0.000142,97707.0,97706.0,0.48908165]
["bitfinex","BTCUSD",1739666254366,0.000142,97707.0,97706.0,0.62838165]
["bitfinex","BTCUSD",1739666254572,0.000142,97707.0,97706.0,0.48908165]
["bitfinex","BTCUSD",1739666255841,0.000142,97707.0,97706.0,0.386578]
["bitfinex","BTCUSD",1739666265670,0.000142,97707.0,97706.0,2.572231]
["bitfinex","BTCUSD",1739666270836,0.000142,97707.0,97706.0,0.580478]
["bitfinex","BTCUSD",1739666284907,0.000142,97707.0,97706.0,0.386578]
["bitfinex","BTCUSD",1739666285110,0.000142,97707.0,97706.0,2.572231]
["bitfinex","BTCUSD",1739666285791,0.000142,97707.0,97706.0,2.572231]
["bitfinex","BTCUSD",1739666286520,0.000142,97707.0,97706.0,1.211878]
["bitfinex","BTCUSD",1739666286733,0.000142,97707.0,97706.0,1.022078]
["bitfinex","BTCUSD",1739666287161,0.000142,97707.0,97706.0,1.015078]
["bitfinex","BTCUSD",1739666287856,0.000142,97707.0,97706.0,1.022078]
["bitfinex","BTCUSD",1739666288066,0.000142,97707.0,97706.0,1.008078]
["bitfinex","BTCUSD",1739666288287,0.000142,97707.0,97706.0,1.015078]
["bitfinex","BTCUSD",1739666288527,0.000142,97707.0,97706.0,1.022078]
["bitfinex","BTCUSD",1739666289048,0.000142,97707.0,97706.0,0.984478]
["bitfinex","BTCUSD",1739666290747,0.000142,97707.0,97706.0,0.913378]
["bitfinex","BTCUSD",1739666297401,0.000142,97707.0,97706.0,1.00513943]
["bitfinex","BTCUSD",1739666298207,0.000142,97707.0,97706.0,0.47833943]
["bitfinex","BTCUSD",1739666298419,0.000142,97707.0,97706.0,2.66399243]
["bitfinex","BTCUSD",1739666299434,0.000142,97707.0,97706.0,2.23893943]
["bitfinex","BTCUSD",1739666299850,0.000142,97707.0,97706.0,0.78613943]
["bitfinex","BTCUSD",1739666300537,0.000142,97707.0,97706.0,0.68543943]
["bitfinex","BTCUSD",1739666300762,0.000142,97707.0,97706.0,0.66493943]
["bitfinex","BTCUSD",1739666301612,0.000142,97707.0,97706.0,0.60613943]
["bitfinex","BTCUSD",1739666304606,0.000142,97707.0,97706.0,0.61083943]
["bitfinex","BTCUSD",1739666304816,0.000142,97707.0,97706.0,0.61393943]
["bitfinex","BTCUSD",1739666305024,0.000142,97707.0,97706.0,0.47833943]
["bitfinex","BTCUSD",1739666307176,0.000142,97707.0,97706.0,0.386578]
["bitfinex","BTCUSD",1739666312705,0.000142,97707.0,97706.0,0.379578]
["bitfinex","BTCUSD",1739666313488,0.000142,97707.0,97706.0,0.386578]
["bitfinex","BTCUSD",1739666316513,0.000142,97707.0,97706.0,0.363578]
["bitfinex","BTCUSD",1739666316943,0.000142,97707.0,97706.0,0.386578]
["bitfinex","BTCUSD",1739666352710,0.000142,97707.0,97706.0,0.432878]
["bitfinex","BTCUSD",1739666352916,0.000142,97707.0,97706.0,0.509878]
["bitfinex","BTCUSD",1739666355076,0.000142,97707.0,97706.0,0.61238165]
["bitfinex","BTCUSD",1739666355559,0.000142,97707.0,97706.0,2.79803465]
["bitfinex","BTCUSD",1739666371630,0.000142,97707.0,97706.0,0.61238165]
["bitfinex","BTCUSD",1739666371999,0.000142,97707.0,97706.0,2.79803465]
["bitfinex","BTCUSD",1739666375464,0.000142,97707.0,97706.0,2.8171295]
["bitfinex","BTCUSD",1739666380465,0.000142,97707.0,97706.0,2.79803465]
["bitfinex","BTCUSD",1739666402059,0.000142,97707.0,97706.0,2.72103465]
["bitfinex","BTCUSD",1739666405031,0.000142,97707.0,97706.0,0.89058165]
["bitfinex","BTCUSD",1739666405240,0.000142,97707.0,97706.0,0.76278165]
["bitfinex","BTCUSD",1739666405458,0.000142,97707.0,97706.0,0.65868165]
["bitfinex","BTCUSD",1739666406577,0.000142,97707.0,97706.0,0.556178]
["bitfinex","BTCUSD",1739666406792,0.000142,97707.0,97706.0,0.386578]
["bitfinex","BTCUSD",1739666420453,0.076442,97707.0,97706.0,0.037]
["bitfinex","BTCUSD",1739666420651,0.322718,97707.0,97706.0,0.014]
["bitfinex","BTCUSD",1739666420870,0.332718,97707.0,97706.0,0.014]
["bitfinex","BTCUSD",1739666421474,0.332718,97707.0,97706.0,0.007]
["bitfinex","BTCUSD",1739666421674,0.01,97704.0,97703.0,0.000284]
["bitfinex","BTCUSD",1739666422399,0.209582,97704.0,97703.0,0.000284]
["bitfinex","BTCUSD",1739666422772,0.209582,97704.0,97703.0,0.007284]
["bitfinex","BTCUSD",1739666423218,0.209582,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666423434,0.01,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666428942,0.01,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666429392,0.01,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666431169,0.01,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666433455,0.01,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666439802,0.01105506,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666441201,0.01,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666442575,0.010142,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666446063,0.01119706,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666446323,0.21077906,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666446521,0.209724,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666464551,0.010142,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666483873,0.209724,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666484734,0.010142,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666501242,0.010142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666504523,0.010142,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666504952,0.010142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666520900,0.010142,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666522015,0.010142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666523417,0.010142,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666533208,0.010142,97704.0,97703.0,0.014284]
["bitfinex","BTCUSD",1739666544105,0.010142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666545937,0.000142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666546353,0.010142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666546526,0.000142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666547444,0.010142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666553449,0.000142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666553802,0.010142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666556483,0.000142,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666563167,0.000142,97704.0,97703.0,0.409768]
["bitfinex","BTCUSD",1739666563390,0.000142,97704.0,97703.0,0.484868]
["bitfinex","BTCUSD",1739666566104,0.000142,97704.0,97703.0,0.49301081]
["bitfinex","BTCUSD",1739666580870,0.000142,97704.0,97703.0,0.52354388]
["bitfinex","BTCUSD",1739666593726,0.000142,97704.0,97703.0,0.49301081]
["bitfinex","BTCUSD",1739666594648,0.000142,97704.0,97703.0,0.484868]
["bitfinex","BTCUSD",1739666607461,0.000142,97704.0,97703.0,0.409768]
["bitfinex","BTCUSD",1739666628364,0.000142,97704.0,97703.0,0.487068]
["bitfinex","BTCUSD",1739666643780,0.000142,97704.0,97703.0,0.61257165]
["bitfinex","BTCUSD",1739666644021,0.000142,97704.0,97703.0,2.79822465]
["bitfinex","BTCUSD",1739666644703,0.000142,97704.0,97703.0,2.78422465]
["bitfinex","BTCUSD",1739666644933,0.000142,97704.0,97703.0,2.79122465]
["bitfinex","BTCUSD",1739666645169,0.000142,97704.0,97703.0,2.79822465]
["bitfinex","BTCUSD",1739666645419,0.000142,97704.0,97703.0,2.78422465]
["bitfinex","BTCUSD",1739666645656,0.000142,97704.0,97703.0,2.79822465]
["bitfinex","BTCUSD",1739666656514,0.000142,97704.0,97703.0,2.72092465]
["bitfinex","BTCUSD",1739666656752,0.000142,97704.0,97703.0,1.32797165]
["bitfinex","BTCUSD",1739666657129,0.000142,97704.0,97703.0,1.28207165]
["bitfinex","BTCUSD",1739666657540,0.000142,97704.0,97703.0,0.48937165]
["bitfinex","BTCUSD",1739666657740,0.000142,97704.0,97703.0,1.40327165]
["bitfinex","BTCUSD",1739666658101,0.000142,97704.0,97703.0,1.34627165]
["bitfinex","BTCUSD",1739666658842,0.000142,97704.0,97703.0,1.20017165]
["bitfinex","BTCUSD",1739666660833,0.000142,97704.0,97703.0,1.12167165]
["bitfinex","BTCUSD",1739666661791,0.000142,97704.0,97703.0,0.95407165]
["bitfinex","BTCUSD",1739666663135,0.000142,97704.0,97703.0,0.363868]
["bitfinex","BTCUSD",1739666665431,0.07385632,97710.0,97709.0,0.349572]
["bitfinex","BTCUSD",1739666665906,0.07385632,97710.0,97703.0,0.280394]
["bitfinex","BTCUSD",1739666666436,0.07385632,97710.0,97709.0,0.199572]
["bitfinex","BTCUSD",1739666666666,0.07385632,97710.0,97709.0,0.206572]
["bitfinex","BTCUSD",1739666667153,0.01,97708.0,97704.0,0.15]
["bitfinex","BTCUSD",1739666667359,0.01,97708.0,97705.0,0.05552]
["bitfinex","BTCUSD",1739666667579,0.01,97704.0,97703.0,0.007284]
["bitfinex","BTCUSD",1739666668433,0.0871,97704.0,97703.0,0.199868]
["bitfinex","BTCUSD",1739666668843,0.0871,97704.0,97703.0,0.206868]
["bitfinex","BTCUSD",1739666669607,0.0871,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666684041,0.01,97704.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666705731,0.01,97706.0,97705.0,0.19958]
["bitfinex","BTCUSD",1739666706179,0.000142,97710.0,97703.0,0.213868]
["bitfinex","BTCUSD",1739666706180,0.010142,97710.0,97709.0,0.199572]
["bitfinex","BTCUSD",1739666708014,0.010142,97710.0,97709.0,0.206572]
["bitfinex","BTCUSD",1739666708245,0.010142,97710.0,97709.0,0.213572]
["bitfinex","BTCUSD",1739666717471,0.000142,97710.0,97709.0,0.213572]
["bitfinex","BTCUSD",1739666724436,0.000142,97710.0,97709.0,0.213856]
["bitfinex","BTCUSD",1739666730163,0.000142,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666730839,0.000142,97710.0,97709.0,0.213856]
["bitfinex","BTCUSD",1739666731044,0.000142,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666732338,0.010142,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666732968,0.209712,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666768006,0.39081565,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666768212,0.43791565,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666768417,0.46989241,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666769282,0.61989241,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666770146,0.61989241,97710.0,97709.0,0.007284]
["bitfinex","BTCUSD",1739666770546,0.61989241,97710.0,97709.0,0.014284]
["bitfinex","BTCUSD",1739666770758,0.61989241,97710.0,97709.0,0.007284]
["bitfinex","BTCUSD",1739666770963,0.61989241,97710.0,97709.0,0.003284]
["bitfinex","BTCUSD",1739666771391,0.96449241,97710.0,97709.0,0.006284]
["bitfinex","BTCUSD",1739666772489,0.01,97704.0,97703.0,0.000284]
["bitfinex","BTCUSD",1739666772699,0.64451747,97704.0,97703.0,1e-06]
["bitfinex","BTCUSD",1739666772906,0.528992,97699.0,97698.0,8e-07]
["bitfinex","BTCUSD",1739666773110,0.66347241,97699.0,97698.0,8e-07]
["bitfinex","BTCUSD",1739666773337,0.509011,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666773472,0.93311465,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666773693,0.96509141,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666774258,0.97509141,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666774801,0.97609141,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666775063,0.97809141,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666775875,0.99831617,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666776494,1.04818241,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666778983,0.99831617,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666779189,0.96043741,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739666780927,0.98043741,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666781378,1.01219832,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666781996,0.98043741,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666792181,0.84279285,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666792397,0.80693941,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666793249,0.78671465,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666794576,0.63671465,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666794992,0.62571465,97690.0,97689.0,0.0815008]
["bitfinex","BTCUSD",1739666795131,0.63571465,97690.0,97689.0,0.0815008]
["bitfinex","BTCUSD",1739666795338,0.63371465,97690.0,97689.0,0.0815008]
["bitfinex","BTCUSD",1739666796462,0.63371465,97690.0,97689.0,0.0845008]
["bitfinex","BTCUSD",1739666796648,0.63371465,97690.0,97689.0,0.0030008]
["bitfinex","BTCUSD",1739666796871,0.63385665,97690.0,97689.0,0.0030008]
["bitfinex","BTCUSD",1739666797609,0.63385665,97690.0,97689.0,0.0060008]
["bitfinex","BTCUSD",1739666797837,0.63385665,97690.0,97689.0,0.0030008]
["bitfinex","BTCUSD",1739666798352,0.63385665,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666798836,0.63385665,97690.0,97689.0,0.0030008]
["bitfinex","BTCUSD",1739666799261,0.63385665,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666802102,0.63985665,97690.0,97689.0,0.0010008]
["bitfinex","BTCUSD",1739666802680,0.63385665,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666802915,0.63985665,97690.0,97689.0,0.0010008]
["bitfinex","BTCUSD",1739666803537,0.64385665,97690.0,97689.0,0.0020008]
["bitfinex","BTCUSD",1739666803750,0.63985665,97690.0,97689.0,0.0010008]
["bitfinex","BTCUSD",1739666804097,0.67574628,97690.0,97689.0,0.0020008]
["bitfinex","BTCUSD",1739666804401,0.66974628,97690.0,97689.0,0.0010008]
["bitfinex","BTCUSD",1739666804689,0.67574628,97690.0,97689.0,0.0010008]
["bitfinex","BTCUSD",1739666804890,0.67174628,97690.0,97689.0,0.0010008]
["bitfinex","BTCUSD",1739666805304,0.66984428,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666805508,0.92834793,97690.0,97689.0,0.0010008]
["bitfinex","BTCUSD",1739666805854,0.93234793,97690.0,97689.0,0.0020008]
["bitfinex","BTCUSD",1739666806711,0.82984428,97690.0,97689.0,0.0020008]
["bitfinex","BTCUSD",1739666820685,0.94044428,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1739666820885,0.94044428,97690.0,97685.0,0.0002838]
["bitfinex","BTCUSD",1739666820886,0.392619,97686.0,97685.0,0.0002838]
["bitfinex","BTCUSD",1739666821083,0.52701228,97686.0,97685.0,0.0002838]
["bitfinex","BTCUSD",1739666822076,0.53001228,97686.0,97685.0,0.0002838]
["bitfinex","BTCUSD",1739666822283,0.53201228,97686.0,97685.0,0.0002838]
["bitfinex","BTCUSD",1739666823605,0.53201228,97686.0,97685.0,8e-07]
["bitfinex","BTCUSD",1739666824594,0.55261835,97686.0,97685.0,8e-07]
["bitfinex","BTCUSD",1739666830877,0.87421835,97686.0,97685.0,8e-07]
["bitfinex","BTCUSD",1739666832199,0.88545964,97686.0,97685.0,8e-07]
["bitfinex","BTCUSD",1739666834968,0.359647,97672.0,97671.0,0.0002838]
["bitfinex","BTCUSD",1739666835171,0.49404028,97672.0,97671.0,0.0002838]
["bitfinex","BTCUSD",1739666836314,0.50444275,97672.0,97671.0,0.00032771]
["bitfinex","BTCUSD",1739666836502,0.51144275,97672.0,97671.0,0.00132771]
["bitfinex","BTCUSD",1739666837082,0.50444275,97672.0,97671.0,0.00032771]
["bitfinex","BTCUSD",1739666837282,0.51844275,97672.0,97671.0,0.00232771]
["bitfinex","BTCUSD",1739666839882,0.84004275,97672.0,97671.0,0.00232771]
["bitfinex","BTCUSD",1739666840249,0.87657968,97672.0,97671.0,0.00232771]
["bitfinex","BTCUSD",1739666845017,0.90731968,97672.0,97671.0,0.00232771]
["bitfinex","BTCUSD",1739666849272,0.93031968,97672.0,97671.0,7.1e-07]
["bitfinex","BTCUSD",1739666849492,0.359674,97659.0,97658.0,0.0493]
["bitfinex","BTCUSD",1739666849703,0.78377765,97659.0,97658.0,0.04934392]
["bitfinex","BTCUSD",1739666849882,0.81566728,97659.0,97658.0,0.04934392]
["bitfinex","BTCUSD",1739666850334,0.81566728,97659.0,97658.0,4.392e-05]
["bitfinex","BTCUSD",1739666850753,0.81666728,97659.0,97658.0,4.392e-05]
["bitfinex","BTCUSD",1739666851166,0.81766728,97659.0,97658.0,4.392e-05]
["bitfinex","BTCUSD",1739666853819,0.837782,97659.0,97658.0,4.392e-05]
["bitfinex","BTCUSD",1739666855785,0.81766728,97659.0,97658.0,4.392e-05]
["bitfinex","BTCUSD",1739666857124,0.81766728,97659.0,97658.0,0.12424392]
["bitfinex","BTCUSD",1739666857544,0.45799328,97659.0,97658.0,0.12424392]
["bitfinex","BTCUSD",1739666857769,0.012,97659.0,97658.0,0.12424392]
["bitfinex","BTCUSD",1739666857977,0.012,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666858663,0.01,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666858864,0.01,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666859508,0.01,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666859935,0.01,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666860105,0.01,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666860329,0.01,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666860535,0.01,97659.0,97658.0,0.13352792]
["bitfinex","BTCUSD",1739666861388,0.01,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666861614,0.01,97659.0,97658.0,0.13252792]
["bitfinex","BTCUSD",1739666861833,0.01,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666862044,0.011,97659.0,97658.0,0.13452792]
["bitfinex","BTCUSD",1739666862670,0.01,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666862879,0.01,97659.0,97658.0,0.13252792]
["bitfinex","BTCUSD",1739666863096,0.31217765,97659.0,97658.0,0.13252792]
["bitfinex","BTCUSD",1739666863967,0.31217765,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666864175,0.31217765,97659.0,97658.0,0.13152792]
["bitfinex","BTCUSD",1739666864643,0.31217765,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666864844,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666865265,0.31217765,97659.0,97658.0,0.12952792]
["bitfinex","BTCUSD",1739666865708,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666865919,0.31217765,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666866326,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666866990,0.31217765,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666867797,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666868026,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666868867,0.31217765,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666869732,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666869934,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666870150,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666871146,0.31217765,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666872306,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666872515,0.31217765,97659.0,97658.0,0.12852792]
["bitfinex","BTCUSD",1739666872911,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666873643,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666873780,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666873979,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666874179,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666874784,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666876085,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666877077,0.31217765,97659.0,97658.0,0.12752792]
["bitfinex","BTCUSD",1739666877310,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666877668,0.31217765,97659.0,97658.0,0.12752792]
["bitfinex","BTCUSD",1739666878233,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666878665,0.31217765,97659.0,97658.0,0.12752792]
["bitfinex","BTCUSD",1739666880019,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666880246,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666880444,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666881076,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666883089,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666883583,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666883711,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666884085,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666884285,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666884849,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666885052,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666886326,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666888009,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666888189,0.31217765,97659.0,97658.0,0.12452792]
["bitfinex","BTCUSD",1739666889460,0.31217765,97659.0,97658.0,0.12552792]
["bitfinex","BTCUSD",1739666889762,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666893199,0.11250365,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666893695,0.31217765,97659.0,97658.0,0.12652792]
["bitfinex","BTCUSD",1739666894483,0.31217765,97659.0,97658.0,0.05092792]
["bitfinex","BTCUSD",1739666896929,0.34416833,97659.0,97658.0,0.00132792]
["bitfinex","BTCUSD",1739666897529,0.34416833,97659.0,97658.0,0.00032792]
["bitfinex","BTCUSD",1739666897730,0.34416833,97659.0,97658.0,0.00132792]
["bitfinex","BTCUSD",1739666898631,0.34416833,97659.0,97658.0,0.00232792]
["bitfinex","BTCUSD",1739666899370,0.34416833,97659.0,97658.0,0.00132792]
["bitfinex","BTCUSD",1739666899595,0.34416833,97659.0,97658.0,0.00032792]
["bitfinex","BTCUSD",1739666899779,0.34416833,97659.0,97658.0,0.00232792]
["bitfinex","BTCUSD",1739666899974,0.34416833,97659.0,97658.0,0.00132792]
["bitfinex","BTCUSD",1739666900423,0.34416833,97659.0,97658.0,0.00232792]
["bitfinex","BTCUSD",1739666902376,0.31217765,97659.0,97658.0,0.00232792]
["bitfinex","BTCUSD",1739666905418,0.10250365,97659.0,97658.0,0.28440392]
["bitfinex","BTCUSD",1739666905612,0.11250365,97659.0,97658.0,0.33320392]
["bitfinex","BTCUSD",1739666906215,0.11250365,97659.0,97658.0,0.33220392]
["bitfinex","BTCUSD",1739666906413,0.10250365,97659.0,97658.0,0.33220392]
["bitfinex","BTCUSD",1739666906613,0.11250365,97659.0,97658.0,0.33120392]
["bitfinex","BTCUSD",1739666906825,0.11250365,97659.0,97658.0,0.33220392]
["bitfinex","BTCUSD",1739666908073,0.11250365,97659.0,97658.0,0.33320392]
["bitfinex","BTCUSD",1739666908980,0.10250365,97659.0,97658.0,0.33320392]
["bitfinex","BTCUSD",1739666909664,0.11250365,97659.0,97658.0,0.33320392]
["bitfinex","BTCUSD",1739666910251,0.3216,97661.0,97660.0,0.169192]
["bitfinex","BTCUSD",1739666910790,0.3316,97661.0,97660.0,0.169192]
["bitfinex","BTCUSD",1739666911043,0.01,97661.0,97660.0,0.169192]
["bitfinex","BTCUSD",1739666913151,0.01,97661.0,97658.0,0.04912792]
["bitfinex","BTCUSD",1739666913152,0.01,97659.0,97658.0,0.04912792]
["bitfinex","BTCUSD",1739666914911,0.01,97659.0,97658.0,0.05112792]
["bitfinex","BTCUSD",1739666915640,0.01,97659.0,97658.0,0.05312792]
["bitfinex","BTCUSD",1739666925657,0.11264565,97661.0,97658.0,0.25280392]
["bitfinex","BTCUSD",1739666925982,0.01,97659.0,97658.0,0.39896192]
["bitfinex","BTCUSD",1739666926701,0.01,97659.0,97658.0,0.39696192]
["bitfinex","BTCUSD",1739666926912,0.01,97659.0,97658.0,0.39896192]
["bitfinex","BTCUSD",1739666927118,0.01,97659.0,97658.0,0.39496192]
["bitfinex","BTCUSD",1739666927327,0.01,97659.0,97658.0,0.39696192]
["bitfinex","BTCUSD",1739666927532,0.01,97659.0,97658.0,0.39896192]
["bitfinex","BTCUSD",1739666927859,0.01,97659.0,97658.0,0.39696192]
["bitfinex","BTCUSD",1739666928143,0.01,97659.0,97658.0,0.39896192]
["bitfinex","BTCUSD",1739666930148,0.010142,97659.0,97658.0,0.39896192]
["bitfinex","BTCUSD",1739666930550,0.010142,97659.0,97658.0,0.05312792]
["bitfinex","BTCUSD",1739666931814,0.209816,97659.0,97658.0,0.00432792]
["bitfinex","BTCUSD",1739666932029,0.010142,97659.0,97658.0,0.00432792]
["bitfinex","BTCUSD",1739666939855,0.010142,97659.0,97658.0,0.20400392]
["bitfinex","BTCUSD",1739666946749,0.010142,97659.0,97658.0,0.00432792]
["bitfinex","BTCUSD",1739666947279,0.010142,97659.0,97658.0,0.20400392]
["bitfinex","BTCUSD",1739666947434,0.010142,97659.0,97658.0,0.00432792]
["bitfinex","BTCUSD",1739666949356,0.010142,97659.0,97658.0,0.20400392]
["bitfinex","BTCUSD",1739666957054,0.010142,97659.0,97658.0,0.00432792]
["bitfinex","BTCUSD",1739666963875,0.010142,97659.0,97658.0,0.20400392]
["bitfinex","BTCUSD",1739666974390,0.000142,97659.0,97658.0,0.20400392]
["bitfinex","BTCUSD",1739666974795,0.010142,97659.0,97658.0,0.20400392]
["bitfinex","BTCUSD",1739666978692,0.199731,97631.0,97630.0,0.006278]
["bitfinex","BTCUSD",1739666979117,0.20078606,97631.0,97630.0,0.00632192]
["bitfinex","BTCUSD",1739666979332,0.199731,97631.0,97630.0,0.00632192]
["bitfinex","BTCUSD",1739666979998,0.30223465,97631.0,97630.0,0.00632192]
["bitfinex","BTCUSD",1739666980213,0.30323465,97631.0,97630.0,0.01632192]
["bitfinex","BTCUSD",1739666980633,0.30223465,97631.0,97630.0,0.01032192]
["bitfinex","BTCUSD",1739666981063,0.30223465,97631.0,97630.0,0.01532192]
["bitfinex","BTCUSD",1739666985705,0.10250365,97631.0,97630.0,0.01532192]
["bitfinex","BTCUSD",1739666985892,0.10250365,97631.0,97630.0,0.01032192]
["bitfinex","BTCUSD",1739666986098,0.30223465,97631.0,97630.0,0.01032192]
["bitfinex","BTCUSD",1739666986314,0.30223465,97631.0,97630.0,0.01532192]
["bitfinex","BTCUSD",1739666986538,0.30223465,97631.0,97630.0,0.01132192]
["bitfinex","BTCUSD",1739666986745,0.30223465,97631.0,97630.0,0.00632192]
["bitfinex","BTCUSD",1739666987109,0.30223465,97631.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666990355,0.10250365,97631.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666991963,0.3216,97639.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666991964,0.15,97638.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666992101,0.199725,97634.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666992309,0.10250365,97633.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666992912,0.10250365,97633.0,97630.0,0.00832192]
["bitfinex","BTCUSD",1739666993089,0.10250365,97633.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666993671,0.10250365,97633.0,97630.0,0.00632192]
["bitfinex","BTCUSD",1739666993878,0.30223165,97633.0,97630.0,0.00732192]
["bitfinex","BTCUSD",1739666994079,0.30223165,97633.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666994280,0.199729,97632.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666994421,0.30223265,97632.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666995126,0.30223265,97632.0,97630.0,0.00832192]
["bitfinex","BTCUSD",1739666996089,0.30223265,97632.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739666996519,0.30223265,97632.0,97630.0,0.00732192]
["bitfinex","BTCUSD",1739666996719,0.30223265,97632.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739667004652,0.10250365,97632.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739667006213,0.3216,97639.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739667006427,0.3216,97639.0,97638.0,0.199717]
["bitfinex","BTCUSD",1739667006638,0.3216,97639.0,97635.0,0.199721]
["bitfinex","BTCUSD",1739667006851,0.3216,97639.0,97630.0,0.00932192]
["bitfinex","BTCUSD",1739667007059,0.3216,97639.0,97638.0,0.199717]
["bitfinex","BTCUSD",1739667007263,0.3216,97639.0,97630.0,0.00732192]
["bitfinex","BTCUSD",1739667007264,0.3216,97639.0,97636.0,0.199719]
["bitfinex","BTCUSD",1739667007477,0.3216,97639.0,97638.0,0.199717]
["bitfinex","BTCUSD",1739667008086,0.3226,97639.0,97638.0,0.199717]
["bitfinex","BTCUSD",1739667008294,0.3216,97639.0,97638.0,0.199717]
["bitfinex","BTCUSD",1739667008718,0.3216,97639.0,97638.0,0.004]
["bitfinex","BTCUSD",1739667008954,0.3216,97639.0,97638.0,0.0584]
["bitfinex","BTCUSD",1739667010873,0.3216,97639.0,97638.0,0.0614]
["bitfinex","BTCUSD",1739667011991,0.199707,97643.0,97638.0,0.0614]
["bitfinex","BTCUSD",1739667012205,0.10250365,97642.0,97638.0,0.007]
["bitfinex","BTCUSD",1739667013895,0.10250365,97642.0,97638.0,0.003]
["bitfinex","BTCUSD",1739667014087,0.10250365,97642.0,97635.0,0.199722]
["bitfinex","BTCUSD",1739667014295,0.10250365,97642.0,97639.0,0.199714]
["bitfinex","BTCUSD",1739667014506,0.10250365,97642.0,97638.0,0.007]
["bitfinex","BTCUSD",1739667015164,0.10250365,97642.0,97635.0,0.199723]
["bitfinex","BTCUSD",1739667015369,0.10250365,97642.0,97635.0,0.204723]
["bitfinex","BTCUSD",1739667016226,0.10250365,97642.0,97639.0,0.003]
["bitfinex","BTCUSD",1739667016638,0.10250365,97642.0,97639.0,0.202715]
["bitfinex","BTCUSD",1739667017256,0.15,97653.0,97639.0,0.003]
["bitfinex","BTCUSD",1739667017467,0.199697,97648.0,97640.0,0.254112]
["bitfinex","BTCUSD",1739667017671,0.10250365,97647.0,97638.0,0.266287]
["bitfinex","BTCUSD",1739667017900,0.10250365,97647.0,97639.0,0.203713]
["bitfinex","BTCUSD",1739667018320,0.10250365,97647.0,97639.0,0.202713]
["bitfinex","BTCUSD",1739667018619,0.10250365,97647.0,97640.0,0.003]
["bitfinex","BTCUSD",1739667018827,0.10250365,97647.0,97640.0,0.202712]
["bitfinex","BTCUSD",1739667019067,0.10250365,97647.0,97643.0,0.199705]
["bitfinex","BTCUSD",1739667019268,0.10250365,97647.0,97640.0,0.202713]
["bitfinex","BTCUSD",1739667019688,0.10250365,97647.0,97640.0,0.003]
["bitfinex","BTCUSD",1739667019891,0.10250365,97647.0,97641.0,0.199709]
["bitfinex","BTCUSD",1739667020087,0.10250365,97647.0,97637.0,0.344691]
["bitfinex","BTCUSD",1739667020308,0.10250365,97647.0,97642.0,0.199707]
["bitfinex","BTCUSD",1739667021202,0.10250365,97647.0,97641.0,0.202711]
["bitfinex","BTCUSD",1739667021414,0.10250365,97647.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739667021708,0.10250365,97647.0,97642.0,0.201707]
["bitfinex","BTCUSD",1739667022076,0.10250365,97647.0,97642.0,0.199707]
["bitfinex","BTCUSD",1739667023292,0.10250365,97647.0,97642.0,0.002]
["bitfinex","BTCUSD",1739667024102,0.10250365,97647.0,97644.0,0.199704]
["bitfinex","BTCUSD",1739667024837,0.10250365,97647.0,97643.0,0.199706]
["bitfinex","BTCUSD",1739667025713,0.10250365,97647.0,97644.0,0.002]
["bitfinex","BTCUSD",1739667026337,0.10250365,97647.0,97644.0,0.004]
["bitfinex","BTCUSD",1739667026999,0.10250365,97647.0,97644.0,0.002]
["bitfinex","BTCUSD",1739667029439,0.30220265,97647.0,97644.0,0.004]
["bitfinex","BTCUSD",1739667030680,0.10250365,97647.0,97644.0,0.004]
["bitfinex","BTCUSD",1739667031536,0.199703,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1739667032368,0.199703,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1739667032541,0.199703,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1739667033750,0.199703,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1739667034154,0.199703,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1739667038636,0.199703,97645.0,97644.0,0.004284]
["bitfinex","BTCUSD",1739667043276,0.30220265,97647.0,97644.0,0.004284]
["bitfinex","BTCUSD",1739667043959,0.199701,97646.0,97644.0,0.002284]
["bitfinex","BTCUSD",1739667044156,0.30220465,97646.0,97644.0,0.002284]
["bitfinex","BTCUSD",1739667044549,0.10250365,97646.0,97644.0,0.002284]
["bitfinex","BTCUSD",1739667045002,0.30220465,97646.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667045371,0.30220465,97646.0,97644.0,0.002284]
["bitfinex","BTCUSD",1739667046028,0.199703,97645.0,97644.0,0.002284]
["bitfinex","BTCUSD",1739667046238,0.199703,97645.0,97644.0,0.004284]
["bitfinex","BTCUSD",1739667046834,0.199703,97645.0,97644.0,0.002284]
["bitfinex","BTCUSD",1739667047642,0.199703,97645.0,97644.0,0.004284]
["bitfinex","BTCUSD",1739667048187,0.30220665,97645.0,97644.0,0.004284]
["bitfinex","BTCUSD",1739667080621,0.3216,97654.0,97644.0,0.004284]
["bitfinex","BTCUSD",1739667080799,0.13450255,97653.0,97645.0,0.199702]
["bitfinex","BTCUSD",1739667080953,0.0319989,97652.0,97644.0,0.004284]
["bitfinex","BTCUSD",1739667081157,0.10250365,97651.0,97646.0,0.199699]
["bitfinex","BTCUSD",1739667081363,0.10250365,97651.0,97647.0,0.199698]
["bitfinex","BTCUSD",1739667081885,0.10250365,97651.0,97650.0,0.199692]
["bitfinex","BTCUSD",1739667083732,0.10250365,97651.0,97645.0,0.0759]
["bitfinex","BTCUSD",1739667084151,0.10250365,97651.0,97650.0,0.199692]
["bitfinex","BTCUSD",1739667085822,0.10250365,97651.0,97650.0,0.200692]
["bitfinex","BTCUSD",1739667086690,0.10250365,97651.0,97650.0,0.201692]
["bitfinex","BTCUSD",1739667086894,0.10250365,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1739667087107,0.3216,97654.0,97653.0,0.199686]
["bitfinex","BTCUSD",1739667087368,0.42410365,97654.0,97653.0,0.199686]
["bitfinex","BTCUSD",1739667088906,0.42510365,97654.0,97653.0,0.199686]
["bitfinex","BTCUSD",1739667089754,0.001,97654.0,97653.0,0.199686]
["bitfinex","BTCUSD",1739667096302,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667100843,0.001,97654.0,97653.0,0.32317]
["bitfinex","BTCUSD",1739667104846,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667113368,0.001,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667133551,0.200684,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667133762,0.37968765,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667134393,0.10350365,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667134602,0.001,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667135885,0.200684,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667136090,0.001,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667150101,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667150333,0.001,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667150897,0.001,97654.0,97653.0,0.20099397]
["bitfinex","BTCUSD",1739667151076,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667152955,0.001,97654.0,97653.0,0.20099391]
["bitfinex","BTCUSD",1739667155018,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667156998,0.001,97654.0,97653.0,0.2009939]
["bitfinex","BTCUSD",1739667157808,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667158890,0.001,97654.0,97653.0,0.20099391]
["bitfinex","BTCUSD",1739667159332,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667161361,0.001,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667171070,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667171441,0.001,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667173985,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667175343,0.001,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667177955,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667181398,0.001,97654.0,97653.0,0.20099391]
["bitfinex","BTCUSD",1739667181601,0.001,97654.0,97653.0,0.19997]
["bitfinex","BTCUSD",1739667182782,0.001,97654.0,97653.0,0.20099392]
["bitfinex","BTCUSD",1739667182982,0.001,97654.0,97653.0,0.32649392]
["bitfinex","BTCUSD",1739667183188,0.001,97654.0,97653.0,0.32547]
["bitfinex","BTCUSD",1739667183812,0.000142,97658.0,97657.0,0.325178]
["bitfinex","BTCUSD",1739667183994,0.000142,97658.0,97657.0,0.42768165]
["bitfinex","BTCUSD",1739667185097,0.001142,97658.0,97657.0,0.43368165]
["bitfinex","BTCUSD",1739667185552,0.001142,97658.0,97657.0,0.43968165]
["bitfinex","BTCUSD",1739667186924,0.000142,97658.0,97657.0,0.43368165]
["bitfinex","BTCUSD",1739667187138,0.001142,97658.0,97657.0,0.43968165]
["bitfinex","BTCUSD",1739667188143,0.001142,97658.0,97657.0,0.46048359]
["bitfinex","BTCUSD",1739667190528,0.001142,97658.0,97657.0,0.45448359]
["bitfinex","BTCUSD",1739667190659,0.000142,97658.0,97657.0,0.45448359]
["bitfinex","BTCUSD",1739667190884,0.000142,97658.0,97657.0,0.45548359]
["bitfinex","BTCUSD",1739667191088,0.000142,97658.0,97657.0,0.46148359]
["bitfinex","BTCUSD",1739667191333,0.000142,97658.0,97657.0,0.45448359]
["bitfinex","BTCUSD",1739667191688,0.000142,97658.0,97657.0,0.46148359]
["bitfinex","BTCUSD",1739667202071,0.000142,97658.0,97657.0,0.46176759]
["bitfinex","BTCUSD",1739667223824,0.000142,97658.0,97657.0,0.38506759]
["bitfinex","BTCUSD",1739667228570,0.000142,97658.0,97657.0,0.36426565]
["bitfinex","BTCUSD",1739667249866,0.000142,97658.0,97657.0,0.212962]
["bitfinex","BTCUSD",1739667263607,0.000142,97658.0,97657.0,0.013284]
["bitfinex","BTCUSD",1739667268507,0.080742,97658.0,97657.0,0.013284]
["bitfinex","BTCUSD",1739667279053,0.000142,97658.0,97657.0,0.013284]
["bitfinex","BTCUSD",1739667284591,0.000142,97658.0,97657.0,0.013284]
["bitfinex","BTCUSD",1739667290517,0.000142,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667290924,0.000142,97658.0,97657.0,0.003284]
["bitfinex","BTCUSD",1739667291889,0.000142,97658.0,97657.0,0.006284]
["bitfinex","BTCUSD",1739667293505,0.199818,97658.0,97657.0,0.006284]
["bitfinex","BTCUSD",1739667297708,0.20087306,97658.0,97657.0,0.006284]
["bitfinex","BTCUSD",1739667298134,0.27757306,97658.0,97657.0,0.006284]
["bitfinex","BTCUSD",1739667298358,0.276518,97658.0,97657.0,0.006284]
["bitfinex","BTCUSD",1739667308671,0.37902165,97658.0,97657.0,0.006284]
["bitfinex","BTCUSD",1739667310059,0.37902165,97658.0,97657.0,0.003284]
["bitfinex","BTCUSD",1739667310481,0.37902165,97658.0,97657.0,0.005284]
["bitfinex","BTCUSD",1739667310724,0.37902165,97658.0,97657.0,0.002284]
["bitfinex","BTCUSD",1739667311224,0.37902165,97658.0,97657.0,0.004284]
["bitfinex","BTCUSD",1739667311988,0.41098608,97658.0,97657.0,0.004284]
["bitfinex","BTCUSD",1739667312911,0.41098608,97658.0,97657.0,0.002284]
["bitfinex","BTCUSD",1739667313150,0.41098608,97658.0,97657.0,0.003284]
["bitfinex","BTCUSD",1739667314060,0.41098608,97658.0,97657.0,0.001284]
["bitfinex","BTCUSD",1739667314268,0.41098608,97658.0,97657.0,0.003284]
["bitfinex","BTCUSD",1739667315007,0.41098608,97658.0,97657.0,0.001284]
["bitfinex","BTCUSD",1739667315657,0.41098608,97658.0,97657.0,0.002284]
["bitfinex","BTCUSD",1739667323751,0.37902165,97658.0,97657.0,0.002284]
["bitfinex","BTCUSD",1739667324193,0.4109731,97658.0,97657.0,0.002284]
["bitfinex","BTCUSD",1739667332409,0.3342731,97658.0,97657.0,0.002284]
["bitfinex","BTCUSD",1739667341148,0.4842731,97658.0,97657.0,0.002284]
["bitfinex","BTCUSD",1739667341356,0.4842731,97658.0,97657.0,0.001284]
["bitfinex","BTCUSD",1739667341878,0.8058731,97658.0,97657.0,0.001284]
["bitfinex","BTCUSD",1739667342053,0.8058731,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667344762,0.8099721,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667363318,0.8049721,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667369758,0.8051141,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667390437,0.89718418,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667395132,0.8051141,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667404508,0.8010151,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667407730,0.8240151,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667421441,0.9506151,97658.0,97657.0,0.000284]
["bitfinex","BTCUSD",1739667421641,0.349684,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667421852,0.4841391,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667428380,0.50437792,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667435738,0.5037983,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739667436110,0.349703,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667436328,0.4841581,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667445406,0.5762843,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667449349,0.5762843,97645.0,97644.0,0.081484]
["bitfinex","BTCUSD",1739667449550,0.5762843,97645.0,97644.0,0.130184]
["bitfinex","BTCUSD",1739667451854,0.4841581,97645.0,97644.0,0.130184]
["bitfinex","BTCUSD",1739667454970,0.8057581,97645.0,97644.0,0.130184]
["bitfinex","BTCUSD",1739667457733,0.8057581,97645.0,97644.0,0.048984]
["bitfinex","BTCUSD",1739667461828,0.4841581,97645.0,97644.0,0.048984]
["bitfinex","BTCUSD",1739667470078,0.4841581,97645.0,97644.0,0.124384]
["bitfinex","BTCUSD",1739667478117,0.4838549,97645.0,97644.0,0.124384]
["bitfinex","BTCUSD",1739667488505,0.4839969,97645.0,97644.0,0.124384]
["bitfinex","BTCUSD",1739667489018,0.4839969,97645.0,97644.0,0.048984]
["bitfinex","BTCUSD",1739667491859,0.03209345,97645.0,97644.0,0.048984]
["bitfinex","BTCUSD",1739667492033,0.03209345,97645.0,97644.0,0.130684]
["bitfinex","BTCUSD",1739667492034,0.000142,97645.0,97644.0,0.130684]
["bitfinex","BTCUSD",1739667492245,0.23179645,97645.0,97644.0,0.13664362]
["bitfinex","BTCUSD",1739667492466,0.199845,97645.0,97644.0,0.13664362]
["bitfinex","BTCUSD",1739667492644,0.199845,97645.0,97644.0,0.130684]
["bitfinex","BTCUSD",1739667492948,0.199845,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667494209,0.199845,97645.0,97644.0,0.130684]
["bitfinex","BTCUSD",1739667495742,0.199845,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667498011,0.199845,97645.0,97644.0,0.130684]
["bitfinex","BTCUSD",1739667499383,0.199845,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667500304,0.000142,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667501099,0.199845,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667501502,0.199845,97645.0,97644.0,0.130684]
["bitfinex","BTCUSD",1739667502341,0.199845,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667502572,0.000142,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667505642,0.199845,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667510623,0.000142,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667511135,0.199845,97645.0,97644.0,0.13665108]
["bitfinex","BTCUSD",1739667514305,0.199845,97645.0,97644.0,0.05495108]
["bitfinex","BTCUSD",1739667522289,0.199845,97645.0,97644.0,0.048984]
["bitfinex","BTCUSD",1739667525895,0.199845,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667526236,0.23184469,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667527843,0.199845,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667531401,0.23184539,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667531626,0.199845,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667532726,0.199845,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667533298,0.000142,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667536700,0.03214298,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667537522,0.000142,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667538162,0.03214307,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667540106,0.000142,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667541543,0.199845,97645.0,97644.0,0.05494141]
["bitfinex","BTCUSD",1739667545623,0.199845,97645.0,97644.0,0.00624141]
["bitfinex","BTCUSD",1739667545624,0.30234865,97645.0,97644.0,0.00624141]
["bitfinex","BTCUSD",1739667545842,0.33434927,97645.0,97644.0,0.00624141]
["bitfinex","BTCUSD",1739667546069,0.33434927,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667553717,0.41044927,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667554241,0.56044927,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667554431,0.56454827,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667555881,0.88614827,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667581294,0.86980782,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667581898,0.86994982,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667589523,0.86585082,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667591815,0.78975082,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667600743,0.78975082,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667600955,0.60624627,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667601162,0.45624627,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667601368,0.321742,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667602014,0.321742,97645.0,97644.0,0.324489]
["bitfinex","BTCUSD",1739667602411,0.321742,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667602621,0.321742,97645.0,97644.0,0.324489]
["bitfinex","BTCUSD",1739667604921,0.321742,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667606402,0.000142,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667607035,0.30234865,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667613419,0.10264565,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667613619,0.000142,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667614540,0.000142,97645.0,97644.0,0.324489]
["bitfinex","BTCUSD",1739667616131,0.000142,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667616979,0.199845,97645.0,97644.0,0.124784]
["bitfinex","BTCUSD",1739667617483,0.199845,97645.0,97644.0,0.05071116]
["bitfinex","BTCUSD",1739667617620,0.199845,97645.0,97644.0,0.045784]
["bitfinex","BTCUSD",1739667618266,0.30234865,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667637024,0.33430593,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667637234,0.30234865,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667648373,0.3343194,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667652339,0.4843194,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667674357,0.5073194,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667674859,0.8289194,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667675215,0.9039194,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667677282,0.92306517,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667677935,0.94329593,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667685635,1.0350759,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667689606,0.94329593,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667696085,0.92415016,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667698471,0.9432703,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667699432,0.9473693,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667700214,0.98707249,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667700428,0.9473693,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667701602,0.8723693,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667704115,0.85324916,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667705766,0.83024916,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667705969,0.8100184,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667706481,0.82918014,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667707362,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667709011,0.85008114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667709191,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667709605,0.85108114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667711902,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667712110,0.85108114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667714828,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667715410,0.85008114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667715624,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667715968,0.85008114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667717942,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667718504,0.85008114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667730682,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667731102,0.85108114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667731645,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667732139,0.85108114,97645.0,97644.0,0.001284]
["bitfinex","BTCUSD",1739667732287,0.84808114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667732710,0.85108114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667733928,0.92588114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667734130,0.92588114,97645.0,97644.0,0.001284]
["bitfinex","BTCUSD",1739667734331,0.92888114,97645.0,97644.0,0.001284]
["bitfinex","BTCUSD",1739667734544,0.92588114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667734970,0.92888114,97645.0,97644.0,0.001284]
["bitfinex","BTCUSD",1739667735169,0.92588114,97645.0,97644.0,0.000284]
["bitfinex","BTCUSD",1739667735351,0.199721,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667735605,0.35825046,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667735807,0.3571954,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667736800,0.40698744,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667737736,0.55998744,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667738550,0.55698744,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667738756,0.55998744,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667739109,0.58057654,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667740213,0.89917654,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667740417,0.90217654,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667741221,0.8523845,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667741577,0.87151425,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667744923,0.90211619,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667751876,0.87151425,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667754541,0.90213072,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667759007,0.87151425,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667760339,0.82792515,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667760989,0.8189544,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739667761161,0.8159544,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667761610,0.8189544,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667761851,0.8815213,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667762069,0.84960488,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667762480,0.8815216,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667762718,0.84960488,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667762919,0.88152147,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667763554,0.85087099,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667766501,0.8189544,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667767155,0.85086905,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667780905,0.85086905,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667783526,0.8317393,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667788079,0.8087393,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667788275,0.45522465,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667791950,0.47322465,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667804254,0.47336665,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667810048,0.25564565,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667812301,0.25264565,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667813291,0.25264565,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667814546,0.10264565,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667815177,0.25264565,97636.0,97635.0,0.323507]
["bitfinex","BTCUSD",1739667815541,0.150142,97636.0,97635.0,0.323507]
["bitfinex","BTCUSD",1739667816444,0.150142,97636.0,97635.0,0.123784]
["bitfinex","BTCUSD",1739667817067,0.150142,97636.0,97635.0,0.323507]
["bitfinex","BTCUSD",1739667835772,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667836338,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667836551,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667836762,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667838367,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667841315,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667841958,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667846391,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667847597,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667848256,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667849054,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667870771,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667871067,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667871267,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667872010,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667872709,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667876211,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667876546,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667882604,0.150142,97636.0,97635.0,0.246707]
["bitfinex","BTCUSD",1739667883249,0.150142,97636.0,97635.0,0.046984]
["bitfinex","BTCUSD",1739667886878,0.150142,97636.0,97635.0,0.200007]
["bitfinex","BTCUSD",1739667887911,0.150142,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667893143,0.150142,97636.0,97635.0,0.200007]
["bitfinex","BTCUSD",1739667895915,0.000142,97636.0,97635.0,0.200007]
["bitfinex","BTCUSD",1739667896093,0.000142,97636.0,97635.0,0.28183117]
["bitfinex","BTCUSD",1739667896446,0.000142,97636.0,97635.0,0.280807]
["bitfinex","BTCUSD",1739667897827,0.000142,97636.0,97635.0,0.326807]
["bitfinex","BTCUSD",1739667898345,0.000142,97636.0,97635.0,0.33139166]
["bitfinex","BTCUSD",1739667898567,0.000142,97636.0,97635.0,0.33339166]
["bitfinex","BTCUSD",1739667898921,0.000142,97636.0,97635.0,0.33139166]
["bitfinex","BTCUSD",1739667899122,0.000142,97636.0,97635.0,0.33639166]
["bitfinex","BTCUSD",1739667899769,0.000142,97636.0,97635.0,0.35702472]
["bitfinex","BTCUSD",1739667901436,0.000142,97636.0,97635.0,0.35202472]
["bitfinex","BTCUSD",1739667901641,0.000142,97636.0,97635.0,0.35802472]
["bitfinex","BTCUSD",1739667901779,0.000142,97636.0,97635.0,0.35202472]
["bitfinex","BTCUSD",1739667902205,0.000142,97636.0,97635.0,0.35802472]
["bitfinex","BTCUSD",1739667912741,0.000142,97636.0,97635.0,0.27722472]
["bitfinex","BTCUSD",1739667912953,0.000142,97636.0,97635.0,0.25659166]
["bitfinex","BTCUSD",1739667913413,0.199863,97636.0,97635.0,0.01086866]
["bitfinex","BTCUSD",1739667913618,0.425163,97636.0,97635.0,0.01086866]
["bitfinex","BTCUSD",1739667913811,0.425163,97636.0,97635.0,0.006284]
["bitfinex","BTCUSD",1739667914457,0.52766665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667914865,0.52766665,97636.0,97635.0,0.006284]
["bitfinex","BTCUSD",1739667915987,0.52766665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667917871,0.52766665,97636.0,97635.0,0.004284]
["bitfinex","BTCUSD",1739667920659,0.54679377,97636.0,97635.0,0.004284]
["bitfinex","BTCUSD",1739667921069,0.54679377,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739667921281,0.54679377,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739667934313,0.47149377,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739667973066,0.45236665,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739667974371,0.25264565,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739667974792,0.25264565,97636.0,97635.0,0.00861071]
["bitfinex","BTCUSD",1739667974999,0.25264565,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739667976750,0.25264565,97636.0,97635.0,0.00861071]
["bitfinex","BTCUSD",1739667976931,0.25264565,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739667977132,0.25264565,97636.0,97635.0,0.00861071]
["bitfinex","BTCUSD",1739667977264,0.25264565,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739667977465,0.25264565,97636.0,97635.0,0.0086074]
["bitfinex","BTCUSD",1739667986019,0.150142,97636.0,97635.0,0.0086074]
["bitfinex","BTCUSD",1739667986397,0.150142,97636.0,97635.0,0.2083304]
["bitfinex","BTCUSD",1739667986581,0.150142,97636.0,97635.0,0.0086074]
["bitfinex","BTCUSD",1739667987144,0.150142,97636.0,97635.0,0.2083304]
["bitfinex","BTCUSD",1739667987739,0.150142,97636.0,97635.0,0.0086074]
["bitfinex","BTCUSD",1739667988019,0.150142,97636.0,97635.0,0.2083304]
["bitfinex","BTCUSD",1739667991507,0.150142,97636.0,97635.0,0.0086074]
["bitfinex","BTCUSD",1739667992157,0.150142,97636.0,97635.0,0.2083304]
["bitfinex","BTCUSD",1739667992722,0.150142,97636.0,97635.0,0.0086074]
["bitfinex","BTCUSD",1739668011134,0.150142,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668011135,0.349863,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668011337,0.150142,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668011501,0.150142,97636.0,97635.0,0.00860795]
["bitfinex","BTCUSD",1739668011936,0.150142,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668012324,0.349863,97636.0,97635.0,0.00860795]
["bitfinex","BTCUSD",1739668013290,0.349863,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668013652,0.349863,97636.0,97635.0,0.00860795]
["bitfinex","BTCUSD",1739668013828,0.349863,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668014475,0.349863,97636.0,97635.0,0.00860795]
["bitfinex","BTCUSD",1739668015051,0.349863,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668015454,0.349863,97636.0,97635.0,0.00860795]
["bitfinex","BTCUSD",1739668015724,0.349863,97636.0,97635.0,0.003284]
["bitfinex","BTCUSD",1739668015920,0.349863,97636.0,97635.0,0.00860795]
["bitfinex","BTCUSD",1739668016137,0.150142,97636.0,97635.0,0.00860795]
["bitfinex","BTCUSD",1739668018668,0.150142,97636.0,97635.0,0.20833095]
["bitfinex","BTCUSD",1739668020503,0.000142,97636.0,97635.0,0.33313095]
["bitfinex","BTCUSD",1739668021686,0.000142,97636.0,97635.0,0.33013095]
["bitfinex","BTCUSD",1739668022158,0.000142,97636.0,97635.0,0.33413095]
["bitfinex","BTCUSD",1739668026825,0.000142,97636.0,97635.0,0.33413095]
["bitfinex","BTCUSD",1739668055848,0.000142,97636.0,97635.0,0.25703095]
["bitfinex","BTCUSD",1739668093577,0.000142,97636.0,97635.0,0.34003095]
["bitfinex","BTCUSD",1739668094433,0.000142,97636.0,97635.0,0.4385346]
["bitfinex","BTCUSD",1739668094642,0.000142,97636.0,97635.0,0.4455346]
["bitfinex","BTCUSD",1739668095070,0.000142,97636.0,97635.0,0.4385346]
["bitfinex","BTCUSD",1739668095324,0.000142,97636.0,97635.0,0.4455346]
["bitfinex","BTCUSD",1739668095571,0.000142,97636.0,97635.0,0.4385346]
["bitfinex","BTCUSD",1739668095976,0.000142,97636.0,97635.0,0.4455346]
["bitfinex","BTCUSD",1739668098411,0.000142,97636.0,97635.0,0.4555346]
["bitfinex","BTCUSD",1739668101134,0.000142,97636.0,97635.0,2.9770876]
["bitfinex","BTCUSD",1739668102166,0.000142,97636.0,97635.0,2.9700876]
["bitfinex","BTCUSD",1739668102941,0.000142,97636.0,97635.0,2.9770876]
["bitfinex","BTCUSD",1739668104593,0.000142,97636.0,97635.0,2.9700876]
["bitfinex","BTCUSD",1739668104953,0.000142,97636.0,97635.0,2.9770876]
["bitfinex","BTCUSD",1739668105848,0.000142,97636.0,97635.0,0.7914346]
["bitfinex","BTCUSD",1739668106044,0.000142,97636.0,97635.0,2.9770876]
["bitfinex","BTCUSD",1739668106619,0.000142,97636.0,97635.0,0.658007]
["bitfinex","BTCUSD",1739668106842,0.000142,97636.0,97635.0,0.207007]
["bitfinex","BTCUSD",1739668108420,0.000142,97636.0,97635.0,0.200007]
["bitfinex","BTCUSD",1739668108965,0.000142,97636.0,97635.0,0.207007]
["bitfinex","BTCUSD",1739668109592,0.000142,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668109790,0.000142,97636.0,97635.0,0.207007]
["bitfinex","BTCUSD",1739668113016,0.000142,97636.0,97635.0,0.21152066]
["bitfinex","BTCUSD",1739668115579,0.000142,97636.0,97635.0,0.01179766]
["bitfinex","BTCUSD",1739668126079,0.000142,97636.0,97635.0,0.00479766]
["bitfinex","BTCUSD",1739668127507,0.000142,97636.0,97635.0,0.01179766]
["bitfinex","BTCUSD",1739668128930,0.000142,97636.0,97635.0,0.21152066]
["bitfinex","BTCUSD",1739668141680,0.000142,97636.0,97635.0,0.26052066]
["bitfinex","BTCUSD",1739668149264,0.000142,97636.0,97635.0,0.44272431]
["bitfinex","BTCUSD",1739668149433,0.000142,97636.0,97635.0,0.45272431]
["bitfinex","BTCUSD",1739668149633,0.000142,97636.0,97635.0,2.63837731]
["bitfinex","BTCUSD",1739668149836,0.000142,97636.0,97635.0,1.17092431]
["bitfinex","BTCUSD",1739668150006,0.000142,97636.0,97635.0,0.99152431]
["bitfinex","BTCUSD",1739668150377,0.000142,97636.0,97635.0,0.93162431]
["bitfinex","BTCUSD",1739668150733,0.000142,97636.0,97635.0,0.89982431]
["bitfinex","BTCUSD",1739668150952,0.000142,97636.0,97635.0,0.44572431]
["bitfinex","BTCUSD",1739668151148,0.000142,97636.0,97635.0,0.45272431]
["bitfinex","BTCUSD",1739668152568,0.000142,97636.0,97635.0,0.44572431]
["bitfinex","BTCUSD",1739668153016,0.000142,97636.0,97635.0,0.45272431]
["bitfinex","BTCUSD",1739668153227,0.000142,97636.0,97635.0,0.44572431]
["bitfinex","BTCUSD",1739668153392,0.000142,97636.0,97635.0,0.43572431]
["bitfinex","BTCUSD",1739668153595,0.000142,97636.0,97635.0,0.21152066]
["bitfinex","BTCUSD",1739668153826,0.000142,97636.0,97635.0,0.20452066]
["bitfinex","BTCUSD",1739668154347,0.000142,97636.0,97635.0,0.21152066]
["bitfinex","BTCUSD",1739668154710,0.000142,97636.0,97635.0,0.20452066]
["bitfinex","BTCUSD",1739668156447,0.000142,97636.0,97635.0,0.21152066]
["bitfinex","BTCUSD",1739668167440,0.000142,97636.0,97635.0,0.21852066]
["bitfinex","BTCUSD",1739668167610,0.001142,97636.0,97635.0,0.21852066]
["bitfinex","BTCUSD",1739668208879,0.001142,97636.0,97635.0,0.39662431]
["bitfinex","BTCUSD",1739668209112,0.001142,97636.0,97635.0,0.44262431]
["bitfinex","BTCUSD",1739668221035,0.001142,97636.0,97635.0,0.36702431]
["bitfinex","BTCUSD",1739668226553,0.001142,97636.0,97635.0,0.21852066]
["bitfinex","BTCUSD",1739668244142,0.078242,97636.0,97635.0,0.21852066]
["bitfinex","BTCUSD",1739668244331,0.078242,97636.0,97635.0,0.01879766]
["bitfinex","BTCUSD",1739668244713,0.078242,97636.0,97635.0,0.014284]
["bitfinex","BTCUSD",1739668245110,0.077242,97636.0,97635.0,0.01232527]
["bitfinex","BTCUSD",1739668245342,0.276963,97636.0,97635.0,0.01232527]
["bitfinex","BTCUSD",1739668245517,0.078242,97636.0,97635.0,0.01232527]
["bitfinex","BTCUSD",1739668245742,0.078242,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668245743,0.277963,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668245945,0.277963,97636.0,97635.0,0.014284]
["bitfinex","BTCUSD",1739668246977,0.427963,97636.0,97635.0,0.014284]
["bitfinex","BTCUSD",1739668247994,0.427963,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668247995,0.55246665,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668248198,0.60196665,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668248406,0.60296665,97636.0,97635.0,0.014284]
["bitfinex","BTCUSD",1739668248826,0.60196665,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668249226,0.60296665,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668249543,0.60296665,97636.0,97635.0,0.013284]
["bitfinex","BTCUSD",1739668249699,0.60296665,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668251223,0.92456665,97636.0,97635.0,0.007284]
["bitfinex","BTCUSD",1739668251420,0.92356665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668251630,0.92456665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668257959,0.92356665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668258310,0.92456665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668258731,0.92356665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668259095,0.92556665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668272037,0.92356665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668272416,0.92456665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668273257,0.92756665,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668277554,0.95943776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668277891,0.96353776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668282549,0.96353776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668295132,0.91403776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668299298,0.91303776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668299474,0.91003776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668299709,0.91203776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668299842,0.91003776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668300252,0.91203776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668300758,0.91903776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668301175,0.91203776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668301554,0.91903776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668302521,0.91003776,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739668302634,0.91003776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668302841,0.92403776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668305130,0.91993776,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739668321294,0.349731,97631.0,97630.0,9.2e-07]
["bitfinex","BTCUSD",1739668321529,0.82870576,97631.0,97630.0,9.2e-07]
["bitfinex","BTCUSD",1739668322549,0.89129328,97631.0,97630.0,9.2e-07]
["bitfinex","BTCUSD",1739668322978,0.89529328,97631.0,97630.0,0.00100092]
["bitfinex","BTCUSD",1739668324520,0.89529328,97631.0,97630.0,9.2e-07]
["bitfinex","BTCUSD",1739668324719,0.97659328,97631.0,97630.0,9.2e-07]
["bitfinex","BTCUSD",1739668325339,0.96959328,97631.0,97630.0,9.2e-07]
["bitfinex","BTCUSD",1739668325677,0.349764,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739668326016,0.50713876,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668327013,0.51113876,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668328294,0.51813876,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668328580,0.83973876,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668329118,0.83573876,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668329555,0.84273876,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668329712,0.86359613,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668340291,0.84273876,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668371835,0.84273876,97615.0,97614.0,0.04611598]
["bitfinex","BTCUSD",1739668373129,0.83573876,97615.0,97614.0,0.04611598]
["bitfinex","BTCUSD",1739668374856,0.83173876,97615.0,97614.0,0.04611598]
["bitfinex","BTCUSD",1739668375237,0.83473876,97615.0,97614.0,0.04611598]
["bitfinex","BTCUSD",1739668375691,0.80286765,97615.0,97614.0,0.04611598]
["bitfinex","BTCUSD",1739668377892,0.79686765,97615.0,97614.0,0.04611598]
["bitfinex","BTCUSD",1739668378250,0.79786765,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668378465,0.79786765,97615.0,97614.0,0.05209503]
["bitfinex","BTCUSD",1739668378666,0.79786765,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668378873,0.79786765,97615.0,97614.0,0.05109503]
["bitfinex","BTCUSD",1739668379094,0.79786765,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668380442,0.57510365,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668380646,0.57510365,97615.0,97614.0,0.05209503]
["bitfinex","BTCUSD",1739668380849,0.57510365,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668381005,0.57510365,97615.0,97614.0,0.05209503]
["bitfinex","BTCUSD",1739668381731,0.77486765,97615.0,97614.0,0.05209503]
["bitfinex","BTCUSD",1739668381934,0.45326765,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668406725,0.48520791,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668406927,0.45326765,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668409788,0.48520811,97615.0,97614.0,0.04711598]
["bitfinex","BTCUSD",1739668410002,0.48520811,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668411783,0.45326765,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668412597,0.4852074,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668412813,0.45326765,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668413795,0.48520828,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668413996,0.45326765,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668414577,0.4852094,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668418812,0.45326765,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668419362,0.48521377,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668427196,0.45326765,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668427713,0.48521129,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668428803,0.48243848,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668429453,0.45049484,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668429849,0.48243858,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668430799,0.45049484,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668432278,0.25073084,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668432684,0.25073084,97615.0,97614.0,0.0063925]
["bitfinex","BTCUSD",1739668438367,0.14822719,97615.0,97614.0,0.2061585]
["bitfinex","BTCUSD",1739668438581,0.001,97615.0,97614.0,0.32618198]
["bitfinex","BTCUSD",1739668438789,0.001,97615.0,97614.0,0.3311585]
["bitfinex","BTCUSD",1739668449039,0.001142,97615.0,97614.0,0.3311585]
["bitfinex","BTCUSD",1739668460765,0.001142,97615.0,97614.0,0.2547585]
["bitfinex","BTCUSD",1739668464294,0.001142,97615.0,97614.0,0.3320585]
["bitfinex","BTCUSD",1739668465337,0.000142,97615.0,97614.0,0.3320585]
["bitfinex","BTCUSD",1739668465538,0.000142,97615.0,97614.0,0.3340585]
["bitfinex","BTCUSD",1739668465870,0.000142,97615.0,97614.0,0.3320585]
["bitfinex","BTCUSD",1739668465984,0.000142,97615.0,97614.0,0.3310585]
["bitfinex","BTCUSD",1739668466186,0.000142,97615.0,97614.0,0.3350585]
["bitfinex","BTCUSD",1739668466432,0.000142,97615.0,97614.0,0.3370585]
["bitfinex","BTCUSD",1739668466738,0.000142,97615.0,97614.0,0.3350585]
["bitfinex","BTCUSD",1739668467251,0.001142,97615.0,97614.0,0.3370585]
["bitfinex","BTCUSD",1739668503239,0.001142,97615.0,97614.0,0.2597585]
["bitfinex","BTCUSD",1739668518030,0.001142,97615.0,97614.0,0.2111585]
["bitfinex","BTCUSD",1739668518240,0.001142,97615.0,97614.0,0.0113925]
["bitfinex","BTCUSD",1739668518888,0.000142,97615.0,97614.0,0.0053925]
["bitfinex","BTCUSD",1739668519093,0.001142,97615.0,97614.0,0.0073925]
["bitfinex","BTCUSD",1739668519306,0.001142,97615.0,97614.0,0.0103925]
["bitfinex","BTCUSD",1739668519515,0.000142,97615.0,97614.0,0.0083925]
["bitfinex","BTCUSD",1739668519941,0.000142,97615.0,97614.0,0.0103925]
["bitfinex","BTCUSD",1739668521130,0.000142,97615.0,97614.0,0.2101585]
["bitfinex","BTCUSD",1739668522125,0.000142,97615.0,97614.0,0.0103925]
["bitfinex","BTCUSD",1739668525082,0.000142,97615.0,97614.0,0.00541598]
["bitfinex","BTCUSD",1739668525686,0.000142,97615.0,97614.0,0.01026583]
["bitfinex","BTCUSD",1739668527097,0.000142,97615.0,97614.0,0.00541598]
["bitfinex","BTCUSD",1739668527305,0.000142,97615.0,97614.0,0.01026583]
["bitfinex","BTCUSD",1739668528913,0.000142,97615.0,97614.0,0.21003183]
["bitfinex","BTCUSD",1739668536011,0.000142,97615.0,97614.0,0.21003183]
["bitfinex","BTCUSD",1739668536219,0.000142,97615.0,97614.0,0.01026583]
["bitfinex","BTCUSD",1739668537946,0.000142,97615.0,97614.0,0.21003183]
["bitfinex","BTCUSD",1739668538904,0.000142,97615.0,97614.0,0.01026583]
["bitfinex","BTCUSD",1739668539430,0.000142,97615.0,97614.0,0.21003183]
["bitfinex","BTCUSD",1739668543254,0.000142,97615.0,97614.0,0.01026583]
["bitfinex","BTCUSD",1739668548610,0.30240965,97615.0,97614.0,0.01026583]
["bitfinex","BTCUSD",1739668548832,0.30240965,97615.0,97614.0,0.00541598]
["bitfinex","BTCUSD",1739668549066,0.3215843,97615.0,97614.0,0.00541598]
["bitfinex","BTCUSD",1739668549768,0.3215843,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668550606,0.3215843,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668551022,0.3215843,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668560375,0.1218203,97615.0,97614.0,0.20018198]
["bitfinex","BTCUSD",1739668560583,0.1218203,97615.0,97614.0,0.00526816]
["bitfinex","BTCUSD",1739668561003,0.01931665,97615.0,97614.0,0.20503416]
["bitfinex","BTCUSD",1739668561216,0.000142,97615.0,97614.0,0.20503416]
["bitfinex","BTCUSD",1739668562524,0.000142,97615.0,97614.0,0.20703416]
["bitfinex","BTCUSD",1739668562939,0.000142,97615.0,97614.0,0.20903416]
["bitfinex","BTCUSD",1739668563137,0.000142,97615.0,97614.0,0.20703416]
["bitfinex","BTCUSD",1739668563353,0.000142,97615.0,97614.0,0.20503416]
["bitfinex","BTCUSD",1739668563566,0.000142,97615.0,97614.0,0.20803416]
["bitfinex","BTCUSD",1739668563796,0.000142,97615.0,97614.0,0.21003416]
["bitfinex","BTCUSD",1739668577099,0.000142,97615.0,97614.0,0.29273416]
["bitfinex","BTCUSD",1739668582894,0.000142,97615.0,97614.0,0.21003416]
["bitfinex","BTCUSD",1739668583107,0.45240965,97615.0,97614.0,0.01026816]
["bitfinex","BTCUSD",1739668583282,0.47540965,97615.0,97614.0,0.01026816]
["bitfinex","BTCUSD",1739668583470,0.55240965,97615.0,97614.0,0.00541598]
["bitfinex","BTCUSD",1739668583921,0.87400965,97615.0,97614.0,0.00241598]
["bitfinex","BTCUSD",1739668584139,0.90589779,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668584350,0.90589779,97615.0,97614.0,0.00341598]
["bitfinex","BTCUSD",1739668585050,0.90589779,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668585247,0.90589779,97615.0,97614.0,0.00341598]
["bitfinex","BTCUSD",1739668585451,0.87400965,97615.0,97614.0,0.00341598]
["bitfinex","BTCUSD",1739668585655,0.87400965,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668586271,0.87400965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668586686,0.87500965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668598064,0.89408621,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668602620,0.89308621,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668603036,0.90008621,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668603897,0.90708621,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668613683,0.88800965,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668615203,0.91984383,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668617921,0.84284383,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668622541,0.66984383,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668622689,0.47007983,97615.0,97614.0,0.08261598]
["bitfinex","BTCUSD",1739668622897,0.63800965,97615.0,97614.0,0.08261598]
["bitfinex","BTCUSD",1739668623089,0.60424565,97615.0,97614.0,0.08161598]
["bitfinex","BTCUSD",1739668623315,0.59724565,97615.0,97614.0,0.08161598]
["bitfinex","BTCUSD",1739668623599,0.11664565,97615.0,97614.0,0.28238198]
["bitfinex","BTCUSD",1739668623826,0.11664565,97615.0,97614.0,0.28138198]
["bitfinex","BTCUSD",1739668624242,0.11864565,97615.0,97614.0,0.28138198]
["bitfinex","BTCUSD",1739668624466,0.11864565,97615.0,97614.0,0.08161598]
["bitfinex","BTCUSD",1739668624691,0.11164565,97615.0,97614.0,0.08161598]
["bitfinex","BTCUSD",1739668624869,0.11164565,97615.0,97614.0,0.28138198]
["bitfinex","BTCUSD",1739668625059,0.11364565,97615.0,97614.0,0.28138198]
["bitfinex","BTCUSD",1739668625265,0.10664565,97615.0,97614.0,0.28138198]
["bitfinex","BTCUSD",1739668625464,0.10264565,97615.0,97614.0,0.28138198]
["bitfinex","BTCUSD",1739668625719,0.10264565,97615.0,97614.0,0.08261598]
["bitfinex","BTCUSD",1739668625918,0.10264565,97615.0,97614.0,0.08361598]
["bitfinex","BTCUSD",1739668627477,0.25264565,97615.0,97614.0,0.08361598]
["bitfinex","BTCUSD",1739668627806,0.25264565,97615.0,97614.0,0.00241598]
["bitfinex","BTCUSD",1739668629040,0.45240965,97615.0,97614.0,0.00241598]
["bitfinex","BTCUSD",1739668630771,0.45240965,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668631135,0.45240965,97615.0,97614.0,0.00241598]
["bitfinex","BTCUSD",1739668631474,0.45240965,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668631689,0.45240965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668631899,0.45240965,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668632564,0.47540965,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668633797,0.47540965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668634177,0.47540965,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668634577,0.47540965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668635080,0.47640965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668635635,0.47540965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668635789,0.47640965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668636008,0.47740965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668640354,0.79900965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668640922,0.81812062,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668661786,0.79900965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668666395,0.83092383,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668667627,0.79900965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668668004,0.83093174,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668668201,0.79900965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668668586,0.83093696,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668671419,0.79900965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668672223,0.83093787,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668672441,0.79900965,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668673163,0.83093721,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668675785,0.85009258,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668677151,0.83093721,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668679364,0.85009242,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668681886,0.83093721,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668685954,0.85009468,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668716818,0.93029468,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668717718,0.92829468,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668718111,0.94229468,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668725899,0.94213971,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668728052,0.94228171,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668734014,0.86208171,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668737269,0.84292424,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668737589,0.86205479,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668757308,0.95397756,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668760378,0.86205479,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668761418,0.84292424,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668768906,0.93494908,97615.0,97614.0,0.00141598]
["bitfinex","BTCUSD",1739668776715,0.93494908,97615.0,97614.0,0.08181598]
["bitfinex","BTCUSD",1739668776716,0.91194908,97615.0,97614.0,0.08181598]
["bitfinex","BTCUSD",1739668777072,0.91194908,97615.0,97614.0,0.12941598]
["bitfinex","BTCUSD",1739668777725,0.90302152,97615.0,97614.0,0.12941598]
["bitfinex","BTCUSD",1739668778227,0.89602152,97615.0,97614.0,0.12941598]
["bitfinex","BTCUSD",1739668778443,0.89302152,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668779253,0.89602152,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668779642,0.89302152,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668780197,0.88902152,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668780401,0.89202152,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668780832,0.80299668,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668783927,0.80299668,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668785571,0.60323268,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668786919,0.62238023,97615.0,97614.0,0.32818198]
["bitfinex","BTCUSD",1739668787071,0.62238023,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668789179,0.82214423,97615.0,97614.0,0.12841598]
["bitfinex","BTCUSD",1739668796747,0.82214423,97615.0,97614.0,0.04801598]
["bitfinex","BTCUSD",1739668801706,0.82214423,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668815493,0.80299668,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668817672,0.58023268,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668817876,0.58023268,97615.0,97614.0,0.12731598]
["bitfinex","BTCUSD",1739668818086,0.80299668,97615.0,97614.0,0.12731598]
["bitfinex","BTCUSD",1739668822845,0.60323268,97615.0,97614.0,0.12731598]
["bitfinex","BTCUSD",1739668823059,0.80299668,97615.0,97614.0,0.12731598]
["bitfinex","BTCUSD",1739668827350,0.80299668,97615.0,97614.0,0.04651598]
["bitfinex","BTCUSD",1739668828061,0.60323268,97615.0,97614.0,0.04651598]
["bitfinex","BTCUSD",1739668834933,0.60323268,97615.0,97614.0,0.24628198]
["bitfinex","BTCUSD",1739668835157,0.60323268,97615.0,97614.0,0.04651598]
["bitfinex","BTCUSD",1739668836114,0.60323268,97615.0,97614.0,0.24628198]
["bitfinex","BTCUSD",1739668842318,0.60323268,97615.0,97614.0,0.04651598]
["bitfinex","BTCUSD",1739668845108,0.80299668,97615.0,97614.0,0.04651598]
["bitfinex","BTCUSD",1739668847294,0.80299668,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668854017,0.82216622,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668856470,0.89726622,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668862584,0.82216622,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668864402,0.80299668,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668866685,0.25863268,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668875232,0.45839668,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668881602,0.25863268,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668883907,0.45839668,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668889420,0.48139668,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668894671,0.50055505,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668906662,0.48139668,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668920611,0.25863268,97615.0,97614.0,0.00041598]
["bitfinex","BTCUSD",1739668920810,0.25863268,97615.0,97614.0,0.20018198]
["bitfinex","BTCUSD",1739668921009,0.25863268,97615.0,97614.0,0.07591598]
["bitfinex","BTCUSD",1739668921405,0.006142,97615.0,97614.0,0.32178198]
["bitfinex","BTCUSD",1739668921792,0.003142,97615.0,97614.0,0.32178198]
["bitfinex","BTCUSD",1739668922222,0.000142,97615.0,97614.0,0.32178198]
["bitfinex","BTCUSD",1739668922578,0.001142,97615.0,97614.0,0.32178198]
["bitfinex","BTCUSD",1739668923012,0.000142,97615.0,97614.0,0.32178198]
["bitfinex","BTCUSD",1739668923433,0.001142,97615.0,97614.0,0.32478198]
["bitfinex","BTCUSD",1739668923865,0.002142,97615.0,97614.0,0.32478198]
["bitfinex","BTCUSD",1739668924491,0.001142,97615.0,97614.0,0.32478198]
["bitfinex","BTCUSD",1739668924939,0.002142,97615.0,97614.0,0.33078198]
["bitfinex","BTCUSD",1739668927148,0.002142,97615.0,97614.0,0.33048198]
["bitfinex","BTCUSD",1739668929716,0.002142,97615.0,97614.0,0.33062398]
["bitfinex","BTCUSD",1739668951011,0.002142,97615.0,97614.0,0.43312763]
["bitfinex","BTCUSD",1739668953549,0.002142,97615.0,97614.0,2.61878063]
["bitfinex","BTCUSD",1739668955172,0.001142,97615.0,97614.0,2.61578063]
["bitfinex","BTCUSD",1739668955574,0.002142,97615.0,97614.0,2.62278063]
["bitfinex","BTCUSD",1739668955788,0.001142,97615.0,97614.0,2.61678063]
["bitfinex","BTCUSD",1739668956192,0.000142,97615.0,97614.0,2.61678063]
["bitfinex","BTCUSD",1739668956402,0.001142,97615.0,97614.0,2.61678063]
["bitfinex","BTCUSD",1739668956961,0.000142,97615.0,97614.0,2.60978063]
["bitfinex","BTCUSD",1739668957164,0.000142,97615.0,97614.0,2.62378063]
["bitfinex","BTCUSD",1739668957546,0.000142,97615.0,97614.0,2.61678063]
["bitfinex","BTCUSD",1739668958519,0.000142,97615.0,97614.0,2.60978063]
["bitfinex","BTCUSD",1739668958727,0.001142,97615.0,97614.0,2.61678063]
["bitfinex","BTCUSD",1739668958922,0.000142,97615.0,97614.0,2.60978063]
["bitfinex","BTCUSD",1739668959127,0.001142,97615.0,97614.0,2.61678063]
["bitfinex","BTCUSD",1739668959341,0.002142,97615.0,97614.0,2.62378063]
["bitfinex","BTCUSD",1739668959541,0.001142,97615.0,97614.0,2.61678063]
["bitfinex","BTCUSD",1739668959940,0.002142,97615.0,97614.0,2.62378063]
["bitfinex","BTCUSD",1739668961380,0.002142,97615.0,97614.0,2.63378063]
["bitfinex","BTCUSD",1739668963680,0.002142,97615.0,97614.0,0.44812763]
["bitfinex","BTCUSD",1739668964085,0.002142,97615.0,97614.0,2.63378063]
["bitfinex","BTCUSD",1739668968280,0.002142,97615.0,97614.0,2.18072763]
["bitfinex","BTCUSD",1739668969274,0.002142,97615.0,97614.0,1.98472763]
["bitfinex","BTCUSD",1739668970587,0.002142,97615.0,97614.0,1.38542763]
["bitfinex","BTCUSD",1739668972121,0.002142,97615.0,97614.0,1.35962763]
["bitfinex","BTCUSD",1739668974517,0.002142,97615.0,97614.0,0.44812763]
["bitfinex","BTCUSD",1739668974767,0.002142,97615.0,97614.0,1.26022763]
["bitfinex","BTCUSD",1739668974972,0.002142,97615.0,97614.0,0.89892763]
["bitfinex","BTCUSD",1739668975174,0.002142,97615.0,97614.0,0.85892763]
["bitfinex","BTCUSD",1739668975377,0.002142,97615.0,97614.0,0.83882763]
["bitfinex","BTCUSD",1739668979081,0.002142,97615.0,97614.0,0.70022763]
["bitfinex","BTCUSD",1739668979284,0.002142,97615.0,97614.0,0.68922763]
["bitfinex","BTCUSD",1739668979525,0.002142,97615.0,97614.0,0.21402398]
["bitfinex","BTCUSD",1739668984069,0.002142,97615.0,97614.0,0.01425798]
["bitfinex","BTCUSD",1739668984926,0.002142,97615.0,97614.0,0.21402398]
["bitfinex","BTCUSD",1739668985124,0.002142,97615.0,97614.0,0.01425798]
["bitfinex","BTCUSD",1739668985508,0.002142,97615.0,97614.0,0.21402398]
["bitfinex","BTCUSD",1739669008318,0.002142,97615.0,97614.0,0.01425798]
["bitfinex","BTCUSD",1739669008545,0.002142,97615.0,97614.0,0.21402398]
["bitfinex","BTCUSD",1739669008745,0.002142,97615.0,97614.0,0.01425798]
["bitfinex","BTCUSD",1739669009551,0.002142,97615.0,97614.0,0.21402398]
["bitfinex","BTCUSD",1739669010119,0.002142,97615.0,97614.0,0.01425798]
["bitfinex","BTCUSD",1739669010315,0.002142,97615.0,97614.0,0.21402398]
["bitfinex","BTCUSD",1739669030068,0.001142,97615.0,97614.0,0.20702398]
["bitfinex","BTCUSD",1739669030286,0.000142,97615.0,97614.0,0.20002398]
["bitfinex","BTCUSD",1739669030480,0.001142,97615.0,97614.0,0.20702398]
["bitfinex","BTCUSD",1739669030719,0.000142,97615.0,97614.0,0.20002398]
["bitfinex","BTCUSD",1739669031150,0.000142,97615.0,97614.0,0.20502398]
["bitfinex","BTCUSD",1739669031353,0.000142,97615.0,97614.0,0.20002398]
["bitfinex","BTCUSD",1739669031591,0.000142,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669031795,0.000142,97615.0,97614.0,0.20002398]
["bitfinex","BTCUSD",1739669032205,0.200906,97615.0,97614.0,0.00725798]
["bitfinex","BTCUSD",1739669032421,0.001142,97615.0,97614.0,0.00725798]
["bitfinex","BTCUSD",1739669032629,0.000142,97615.0,97614.0,0.00525798]
["bitfinex","BTCUSD",1739669032805,0.000142,97615.0,97614.0,0.01225798]
["bitfinex","BTCUSD",1739669033005,0.001142,97615.0,97614.0,0.01225798]
["bitfinex","BTCUSD",1739669033426,0.000142,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669033852,0.000142,97615.0,97614.0,0.00425798]
["bitfinex","BTCUSD",1739669034763,0.001142,97615.0,97614.0,0.01025798]
["bitfinex","BTCUSD",1739669035172,0.000142,97615.0,97614.0,0.00425798]
["bitfinex","BTCUSD",1739669035677,0.001142,97615.0,97614.0,0.00625798]
["bitfinex","BTCUSD",1739669036075,0.000142,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669036300,0.000142,97615.0,97614.0,0.00425798]
["bitfinex","BTCUSD",1739669036438,0.000142,97615.0,97614.0,0.00825798]
["bitfinex","BTCUSD",1739669036663,0.000142,97615.0,97614.0,0.00425798]
["bitfinex","BTCUSD",1739669036863,0.199906,97615.0,97614.0,0.00425798]
["bitfinex","BTCUSD",1739669037058,0.199906,97615.0,97614.0,0.00725798]
["bitfinex","BTCUSD",1739669037262,0.199906,97615.0,97614.0,0.00425798]
["bitfinex","BTCUSD",1739669037490,0.199906,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669037690,0.199906,97615.0,97614.0,0.00225798]
["bitfinex","BTCUSD",1739669037887,0.000142,97615.0,97614.0,0.00625798]
["bitfinex","BTCUSD",1739669038112,0.30240965,97615.0,97614.0,0.00625798]
["bitfinex","BTCUSD",1739669038262,0.37820965,97615.0,97614.0,0.00625798]
["bitfinex","BTCUSD",1739669038862,0.37820965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669039539,0.37820965,97615.0,97614.0,0.00225798]
["bitfinex","BTCUSD",1739669039742,0.37820965,97615.0,97614.0,0.00325798]
["bitfinex","BTCUSD",1739669040276,0.52820965,97615.0,97614.0,0.00325798]
["bitfinex","BTCUSD",1739669044807,0.52820965,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669045226,0.52820965,97615.0,97614.0,0.00325798]
["bitfinex","BTCUSD",1739669046209,0.52820965,97615.0,97614.0,0.00225798]
["bitfinex","BTCUSD",1739669046410,0.52820965,97615.0,97614.0,0.00325798]
["bitfinex","BTCUSD",1739669046617,0.52820965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669047015,0.52920965,97615.0,97614.0,0.00225798]
["bitfinex","BTCUSD",1739669047426,0.52920965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669066500,0.45340965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669068859,0.45240965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669069013,0.45240965,97615.0,97614.0,0.00325798]
["bitfinex","BTCUSD",1739669069424,0.45240965,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669069999,0.45240965,97615.0,97614.0,0.00225798]
["bitfinex","BTCUSD",1739669070428,0.45240965,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669079379,0.45240965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669079786,0.45240965,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669081530,0.45240965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669081871,0.47540965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669082065,0.47540965,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669082494,0.47540965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669083160,0.47540965,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669084669,0.47740965,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669085061,0.47740965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669085473,0.47840965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669085878,0.47740965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669086088,0.47940965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669086730,0.58992756,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669088380,0.91152756,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669104521,0.87960965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669105325,0.91146031,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669106151,0.87960965,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669106639,0.91146254,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669127473,0.83286254,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669144088,0.91026254,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669144296,0.91226254,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669144488,0.91026254,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669144824,0.91226254,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669145014,0.90826254,97615.0,97614.0,0.00025798]
["bitfinex","BTCUSD",1739669145218,0.91526254,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669145424,0.92226254,97615.0,97614.0,0.00225798]
["bitfinex","BTCUSD",1739669145768,0.91526254,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669145902,0.92226254,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669155348,0.84286254,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669160895,0.52126254,97615.0,97614.0,0.00125798]
["bitfinex","BTCUSD",1739669161904,0.52126254,97615.0,97614.0,0.001142]
["bitfinex","BTCUSD",1739669163041,0.79852158,97615.0,97614.0,0.001142]
["bitfinex","BTCUSD",1739669166248,1.12012158,97615.0,97614.0,0.001142]
["bitfinex","BTCUSD",1739669170973,1.11312158,97615.0,97614.0,0.001142]
["bitfinex","BTCUSD",1739669171216,1.10612158,97615.0,97614.0,0.000142]
["bitfinex","BTCUSD",1739669171419,0.82886254,97615.0,97614.0,0.000142]
["bitfinex","BTCUSD",1739669171619,1.11312158,97615.0,97614.0,0.001142]
["bitfinex","BTCUSD",1739669171923,0.83586254,97615.0,97614.0,0.001142]
["bitfinex","BTCUSD",1739669172102,1.12012158,97615.0,97614.0,0.002142]
["bitfinex","BTCUSD",1739669172303,0.84286254,97615.0,97614.0,0.002142]
["bitfinex","BTCUSD",1739669172983,0.84286254,97615.0,97614.0,9.8e-07]
["bitfinex","BTCUSD",1739669173241,0.83586254,97615.0,97614.0,9.8e-07]
["bitfinex","BTCUSD",1739669173657,0.84286254,97615.0,97614.0,9.8e-07]
["bitfinex","BTCUSD",1739669176756,1.12012158,97615.0,97614.0,9.8e-07]
["bitfinex","BTCUSD",1739669180755,1.0277019,97615.0,97614.0,9.8e-07]
["bitfinex","BTCUSD",1739669180958,0.349782,97606.0,97605.0,0.00024498]
["bitfinex","BTCUSD",1739669181154,0.82873854,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669182119,0.88433322,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669182321,0.89133322,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669183730,0.89833322,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669198476,0.89133322,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669198925,0.89833322,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669199329,0.89133322,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669199775,0.89833322,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669200826,0.89861722,97606.0,97605.0,0.00068502]
["bitfinex","BTCUSD",1739669206026,0.89861722,97606.0,97605.0,2e-08]
["bitfinex","BTCUSD",1739669212371,0.89861722,97606.0,97605.0,0.00014202]
["bitfinex","BTCUSD",1739669216544,0.89861722,97606.0,97605.0,2e-08]
["bitfinex","BTCUSD",1739669228137,0.372807,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669228373,0.50716354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669228548,0.82876354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669229316,0.83576354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669229450,0.84276354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669230054,0.83576354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669230373,0.84276354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669230777,0.83576354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669231355,0.84276354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669231550,0.82876354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669232021,0.84276354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669232485,0.83576354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669232851,0.84276354,97594.0,97593.0,0.0797]
["bitfinex","BTCUSD",1739669233046,0.84276354,97594.0,97593.0,0.1289]
["bitfinex","BTCUSD",1739669234343,0.84276354,97594.0,97593.0,0.129042]
["bitfinex","BTCUSD",1739669234752,0.84276354,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669236322,0.83576354,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669236527,0.84276354,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669237855,0.83576354,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669238042,0.84276354,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669239506,0.81091065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669239758,0.80391065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669240694,0.79691065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669241110,0.80391065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669241316,0.79691065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669241543,0.80391065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669241762,0.81091065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669241953,0.80391065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669242503,0.81091065,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669246511,0.81119465,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669258983,0.61138765,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669260461,0.60438765,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669260808,0.60038765,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669261238,0.60738765,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669261652,0.60038765,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669262062,0.60338765,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669264168,0.28178765,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669275082,0.48159465,97594.0,97593.0,0.11043674]
["bitfinex","BTCUSD",1739669276004,0.48159465,97594.0,97593.0,0.049342]
["bitfinex","BTCUSD",1739669276769,0.48159465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669285505,0.48159465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669288366,0.48155465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669305194,0.51346389,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669305806,0.83506389,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669316020,0.80315465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669324208,0.60334765,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669324452,0.80315465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669324670,0.156244,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739669325030,0.150244,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739669325430,0.000284,97594.0,97593.0,0.321451]
["bitfinex","BTCUSD",1739669325627,0.003284,97594.0,97593.0,0.321451]
["bitfinex","BTCUSD",1739669325950,0.026284,97594.0,97593.0,0.321451]
["bitfinex","BTCUSD",1739669326150,0.023284,97594.0,97593.0,0.321451]
["bitfinex","BTCUSD",1739669328019,0.000284,97594.0,97593.0,0.321451]
["bitfinex","BTCUSD",1739669328626,0.000284,97594.0,97593.0,0.323451]
["bitfinex","BTCUSD",1739669328839,0.000284,97594.0,97593.0,0.325451]
["bitfinex","BTCUSD",1739669329197,0.000284,97594.0,97593.0,0.323451]
["bitfinex","BTCUSD",1739669329594,0.000284,97594.0,97593.0,0.325451]
["bitfinex","BTCUSD",1739669330153,0.000284,97594.0,97593.0,0.323451]
["bitfinex","BTCUSD",1739669330358,0.000284,97594.0,97593.0,0.325451]
["bitfinex","BTCUSD",1739669349156,0.000244,97594.0,97593.0,0.325451]
["bitfinex","BTCUSD",1739669382842,0.000244,97594.0,97593.0,0.34464978]
["bitfinex","BTCUSD",1739669386058,0.000244,97594.0,97593.0,0.26854978]
["bitfinex","BTCUSD",1739669391762,0.000244,97594.0,97593.0,0.249351]
["bitfinex","BTCUSD",1739669405407,0.000244,97594.0,97593.0,0.35185465]
["bitfinex","BTCUSD",1739669405613,0.000244,97594.0,97593.0,0.42715465]
["bitfinex","BTCUSD",1739669406443,0.000244,97594.0,97593.0,0.42515465]
["bitfinex","BTCUSD",1739669406818,0.001244,97594.0,97593.0,0.42515465]
["bitfinex","BTCUSD",1739669407023,0.002244,97594.0,97593.0,0.43115465]
["bitfinex","BTCUSD",1739669407321,0.001244,97594.0,97593.0,0.42915465]
["bitfinex","BTCUSD",1739669407707,0.002244,97594.0,97593.0,0.43115465]
["bitfinex","BTCUSD",1739669409828,0.002204,97594.0,97593.0,0.43115465]
["bitfinex","BTCUSD",1739669411098,0.002204,97594.0,97593.0,2.95270765]
["bitfinex","BTCUSD",1739669411309,0.002204,97594.0,97593.0,2.96270765]
["bitfinex","BTCUSD",1739669412936,0.001204,97594.0,97593.0,2.96070765]
["bitfinex","BTCUSD",1739669413058,0.002204,97594.0,97593.0,2.96570765]
["bitfinex","BTCUSD",1739669413476,0.001204,97594.0,97593.0,2.95970765]
["bitfinex","BTCUSD",1739669413740,0.000204,97594.0,97593.0,2.95470765]
["bitfinex","BTCUSD",1739669413949,0.002204,97594.0,97593.0,2.96670765]
["bitfinex","BTCUSD",1739669414160,0.002204,97594.0,97593.0,2.95970765]
["bitfinex","BTCUSD",1739669414481,0.001204,97594.0,97593.0,2.95970765]
["bitfinex","BTCUSD",1739669415157,0.002204,97594.0,97593.0,2.96670765]
["bitfinex","BTCUSD",1739669424424,0.002204,97594.0,97593.0,2.88140765]
["bitfinex","BTCUSD",1739669424728,0.002204,97594.0,97593.0,0.64035465]
["bitfinex","BTCUSD",1739669424861,0.002204,97594.0,97593.0,0.537851]
["bitfinex","BTCUSD",1739669426316,0.002204,97594.0,97593.0,0.211951]
["bitfinex","BTCUSD",1739669427459,0.000204,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739669427765,0.001204,97594.0,97593.0,0.206951]
["bitfinex","BTCUSD",1739669428724,0.002204,97594.0,97593.0,0.213951]
["bitfinex","BTCUSD",1739669470691,0.002164,97594.0,97593.0,0.213951]
["bitfinex","BTCUSD",1739669485030,0.002164,97594.0,97593.0,0.31645465]
["bitfinex","BTCUSD",1739669485232,0.002164,97594.0,97593.0,0.36205465]
["bitfinex","BTCUSD",1739669486217,0.002164,97594.0,97593.0,2.62290765]
["bitfinex","BTCUSD",1739669487170,0.001164,97594.0,97593.0,2.61590765]
["bitfinex","BTCUSD",1739669487582,0.001164,97594.0,97593.0,2.62590765]
["bitfinex","BTCUSD",1739669487989,0.002164,97594.0,97593.0,2.63290765]
["bitfinex","BTCUSD",1739669488194,0.001164,97594.0,97593.0,2.62590765]
["bitfinex","BTCUSD",1739669488506,0.001164,97594.0,97593.0,2.63290765]
["bitfinex","BTCUSD",1739669489017,0.001164,97594.0,97593.0,2.62590765]
["bitfinex","BTCUSD",1739669489307,0.000164,97594.0,97593.0,2.62590765]
["bitfinex","BTCUSD",1739669489599,0.000164,97594.0,97593.0,2.63290765]
["bitfinex","BTCUSD",1739669492244,0.000164,97594.0,97593.0,2.62290765]
["bitfinex","BTCUSD",1739669492502,0.000164,97594.0,97593.0,1.69385465]
["bitfinex","BTCUSD",1739669492720,0.000164,97594.0,97593.0,1.32195465]
["bitfinex","BTCUSD",1739669492974,0.000164,97594.0,97593.0,1.30325465]
["bitfinex","BTCUSD",1739669494526,0.000164,97594.0,97593.0,1.28055465]
["bitfinex","BTCUSD",1739669495871,0.000164,97594.0,97593.0,0.43725465]
["bitfinex","BTCUSD",1739669496271,0.000164,97594.0,97593.0,1.75805465]
["bitfinex","BTCUSD",1739669496592,0.000164,97594.0,97593.0,1.24165465]
["bitfinex","BTCUSD",1739669501636,0.000164,97594.0,97593.0,1.26082566]
["bitfinex","BTCUSD",1739669502635,0.000164,97594.0,97593.0,1.24165465]
["bitfinex","BTCUSD",1739669503479,0.000164,97594.0,97593.0,1.25165465]
["bitfinex","BTCUSD",1739669505026,0.000164,97594.0,97593.0,1.57755465]
["bitfinex","BTCUSD",1739669505181,0.000164,97594.0,97593.0,1.57055465]
["bitfinex","BTCUSD",1739669505382,0.000164,97594.0,97593.0,1.57755465]
["bitfinex","BTCUSD",1739669505939,0.000164,97594.0,97593.0,1.56355465]
["bitfinex","BTCUSD",1739669506142,0.000164,97594.0,97593.0,1.57055465]
["bitfinex","BTCUSD",1739669506317,0.000164,97594.0,97593.0,1.57755465]
["bitfinex","BTCUSD",1739669506723,0.000164,97594.0,97593.0,1.57055465]
["bitfinex","BTCUSD",1739669507079,0.000164,97594.0,97593.0,1.57755465]
["bitfinex","BTCUSD",1739669513899,0.000164,97594.0,97593.0,1.49235465]
["bitfinex","BTCUSD",1739669526670,0.000164,97594.0,97593.0,1.56915465]
["bitfinex","BTCUSD",1739669526894,0.000164,97594.0,97593.0,1.57915465]
["bitfinex","BTCUSD",1739669527517,0.000164,97594.0,97593.0,1.5892151]
["bitfinex","BTCUSD",1739669529566,0.000164,97594.0,97593.0,1.5124151]
["bitfinex","BTCUSD",1739669531731,0.000124,97594.0,97593.0,1.5124151]
["bitfinex","BTCUSD",1739669532543,0.000124,97594.0,97593.0,0.6980151]
["bitfinex","BTCUSD",1739669532901,0.000124,97594.0,97593.0,1.0099151]
["bitfinex","BTCUSD",1739669533846,0.000124,97594.0,97593.0,0.6524151]
["bitfinex","BTCUSD",1739669535384,0.000124,97594.0,97593.0,2.8380681]
["bitfinex","BTCUSD",1739669536394,0.000124,97594.0,97593.0,2.7468151]
["bitfinex","BTCUSD",1739669537749,0.000124,97594.0,97593.0,2.5161151]
["bitfinex","BTCUSD",1739669539538,0.000124,97594.0,97593.0,2.3475151]
["bitfinex","BTCUSD",1739669540104,0.000124,97594.0,97593.0,1.53884187]
["bitfinex","BTCUSD",1739669540267,0.000124,97594.0,97593.0,0.65694187]
["bitfinex","BTCUSD",1739669542084,0.000124,97594.0,97593.0,0.54437777]
["bitfinex","BTCUSD",1739669542689,0.000124,97594.0,97593.0,0.53737777]
["bitfinex","BTCUSD",1739669543104,0.000124,97594.0,97593.0,0.54437777]
["bitfinex","BTCUSD",1739669543428,0.000124,97594.0,97593.0,0.53737777]
["bitfinex","BTCUSD",1739669543634,0.000124,97594.0,97593.0,0.54437777]
["bitfinex","BTCUSD",1739669546395,0.000124,97594.0,97593.0,0.21847777]
["bitfinex","BTCUSD",1739669559097,0.000124,97594.0,97593.0,0.01866877]
["bitfinex","BTCUSD",1739669560144,0.000124,97594.0,97593.0,0.21847777]
["bitfinex","BTCUSD",1739669560347,0.000124,97594.0,97593.0,0.21147777]
["bitfinex","BTCUSD",1739669560536,0.000124,97594.0,97593.0,0.21847777]
["bitfinex","BTCUSD",1739669560737,0.000124,97594.0,97593.0,0.21147777]
["bitfinex","BTCUSD",1739669561118,0.000124,97594.0,97593.0,0.21647777]
["bitfinex","BTCUSD",1739669573742,0.000124,97594.0,97593.0,0.01666877]
["bitfinex","BTCUSD",1739669574577,0.000124,97594.0,97593.0,0.21647777]
["bitfinex","BTCUSD",1739669574803,0.000124,97594.0,97593.0,0.211951]
["bitfinex","BTCUSD",1739669575104,0.000124,97594.0,97593.0,0.21648012]
["bitfinex","BTCUSD",1739669582742,0.000124,97594.0,97593.0,0.29838012]
["bitfinex","BTCUSD",1739669586313,0.000124,97594.0,97593.0,0.21648012]
["bitfinex","BTCUSD",1739669592424,8.4e-05,97594.0,97593.0,0.21648012]
["bitfinex","BTCUSD",1739669594360,8.4e-05,97594.0,97593.0,0.211951]
["bitfinex","BTCUSD",1739669596590,8.4e-05,97594.0,97593.0,0.012142]
["bitfinex","BTCUSD",1739669596773,8.4e-05,97594.0,97593.0,0.211951]
["bitfinex","BTCUSD",1739669597173,8.4e-05,97594.0,97593.0,0.012142]
["bitfinex","BTCUSD",1739669597376,0.080484,97594.0,97593.0,0.012142]
["bitfinex","BTCUSD",1739669598337,0.080484,97594.0,97593.0,0.007142]
["bitfinex","BTCUSD",1739669598488,0.28134606,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669598702,0.280291,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739669598928,0.280291,97594.0,97593.0,0.012142]
["bitfinex","BTCUSD",1739669599363,0.280291,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739669599742,0.280291,97594.0,97593.0,0.009142]
["bitfinex","BTCUSD",1739669600455,0.280291,97594.0,97593.0,0.004142]
["bitfinex","BTCUSD",1739669600661,0.280291,97594.0,97593.0,0.007142]
["bitfinex","BTCUSD",1739669601397,0.080484,97594.0,97593.0,0.007142]
["bitfinex","BTCUSD",1739669601924,0.080484,97594.0,97593.0,0.004142]
["bitfinex","BTCUSD",1739669602149,0.080484,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669602380,0.080484,97594.0,97593.0,0.007142]
["bitfinex","BTCUSD",1739669603107,0.080484,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669603314,0.080484,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739669603514,0.08153906,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669603720,0.28134606,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669603874,0.280291,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669605786,0.080484,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669606006,0.28134606,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669606186,0.280291,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669607219,0.080484,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669607369,0.08153906,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669607778,0.28134606,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669607976,0.280291,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669614319,0.199891,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669614521,0.20094606,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669614924,0.28324606,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669615146,0.282191,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669616001,0.432191,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669617256,0.53469465,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669617866,0.55769465,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739669618693,0.55769465,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669619827,0.57683627,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669620226,0.58083627,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669620409,0.57883627,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669620609,0.57683627,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669620817,0.90043627,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669621121,0.90343627,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669621976,0.91300233,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669622125,0.94361375,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669624489,0.99031375,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669626276,0.98731375,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669626517,0.99231375,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669626895,0.99731375,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669627095,0.99031375,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669627462,0.99231375,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669627664,0.99731375,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669630883,0.96670233,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669631012,0.95713627,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669640899,0.96669757,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669644310,0.91999757,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669646037,0.81855595,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669646257,0.79555595,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669646456,0.81855595,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669648659,0.83772208,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739669652624,0.19081143,97594.0,97593.0,0.201951]
["bitfinex","BTCUSD",1739669652846,0.19081143,97594.0,97593.0,0.283551]
["bitfinex","BTCUSD",1739669653195,0.04081143,97594.0,97593.0,0.283551]
["bitfinex","BTCUSD",1739669653401,0.04081143,97594.0,97593.0,0.330451]
["bitfinex","BTCUSD",1739669653916,0.0166053,97594.0,97593.0,0.329451]
["bitfinex","BTCUSD",1739669654517,4.4e-05,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669654715,0.004044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669655132,0.002044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669655493,0.004044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669655932,4.4e-05,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669656283,0.002044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669656685,0.001044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669656901,0.002044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669661151,0.001044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669661384,0.001044,97594.0,97593.0,0.129642]
["bitfinex","BTCUSD",1739669661965,0.001044,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669662169,0.001044,97594.0,97593.0,0.129642]
["bitfinex","BTCUSD",1739669662824,4.4e-05,97594.0,97593.0,0.129642]
["bitfinex","BTCUSD",1739669662977,4.4e-05,97594.0,97593.0,0.130642]
["bitfinex","BTCUSD",1739669663387,4.4e-05,97594.0,97593.0,0.129642]
["bitfinex","BTCUSD",1739669663597,4.4e-05,97594.0,97593.0,0.130642]
["bitfinex","BTCUSD",1739669664229,4.4e-05,97594.0,97593.0,0.129642]
["bitfinex","BTCUSD",1739669664461,4.4e-05,97594.0,97593.0,0.130642]
["bitfinex","BTCUSD",1739669665426,4.4e-05,97594.0,97593.0,0.129642]
["bitfinex","BTCUSD",1739669665647,4.4e-05,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669672052,0.00961378,97594.0,97593.0,0.128642]
["bitfinex","BTCUSD",1739669672972,0.00961378,97594.0,97593.0,0.047042]
["bitfinex","BTCUSD",1739669675197,0.02876387,97594.0,97593.0,0.047042]
["bitfinex","BTCUSD",1739669679335,0.00961378,97594.0,97593.0,0.047042]
["bitfinex","BTCUSD",1739669690007,4.4e-05,97594.0,97593.0,0.047042]
["bitfinex","BTCUSD",1739669693538,4.4e-05,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669700373,0.00109906,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669701278,0.35090606,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669701503,0.349851,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669703959,0.45235465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669705084,0.52865465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669705785,0.53065465,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669705978,0.55184637,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669706183,0.54784637,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669706345,0.47454637,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669706501,0.47654637,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669707631,0.155044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669708718,0.152044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669709139,0.153044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669709550,0.151044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669709744,0.152044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669709966,0.351851,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669710964,0.152044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669711175,0.151044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669711779,0.150044,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669714628,0.150004,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669717894,0.349811,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669723391,0.3689998,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669723587,0.3699998,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669723900,0.3689998,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669724892,0.3699998,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669725301,0.3709998,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669725535,0.350811,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669725794,0.351811,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669726006,0.350811,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669726180,0.352811,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669728089,0.37199846,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669730584,0.55470211,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669733055,0.47450211,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669738830,0.55330211,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669739037,0.58526915,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669739243,0.60826915,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669739665,0.92986915,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669741480,0.89790211,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669745387,0.90748624,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669748372,0.93942698,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669750577,0.93815199,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669753201,0.97009156,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669754836,0.93942581,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669755055,0.90748624,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669757468,0.86062937,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669760604,0.85104524,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669761321,0.82804524,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669761520,0.79610211,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669762430,0.59629511,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669763268,0.47450211,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669763469,0.27469511,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669763670,0.17219146,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739669764137,0.02219146,97594.0,97593.0,0.323651]
["bitfinex","BTCUSD",1739669764535,0.02219146,97594.0,97593.0,0.123842]
["bitfinex","BTCUSD",1739669764780,0.02219146,97594.0,97593.0,0.323651]
["bitfinex","BTCUSD",1739669764985,0.02019146,97594.0,97593.0,0.323651]
["bitfinex","BTCUSD",1739669765529,0.01919146,97594.0,97593.0,0.323651]
["bitfinex","BTCUSD",1739669766513,4e-06,97594.0,97593.0,0.323651]
["bitfinex","BTCUSD",1739669768556,4e-06,97594.0,97593.0,0.324651]
["bitfinex","BTCUSD",1739669768754,4e-06,97594.0,97593.0,0.124842]
["bitfinex","BTCUSD",1739669768958,4e-06,97594.0,97593.0,0.123842]
["bitfinex","BTCUSD",1739669769165,4e-06,97594.0,97593.0,0.323651]
["bitfinex","BTCUSD",1739669769995,4e-06,97594.0,97593.0,0.324651]
["bitfinex","BTCUSD",1739669770435,4e-06,97594.0,97593.0,0.326651]
["bitfinex","BTCUSD",1739669771719,4e-06,97594.0,97593.0,0.126842]
["bitfinex","BTCUSD",1739669771893,4e-06,97594.0,97593.0,0.326651]
["bitfinex","BTCUSD",1739669775246,0.349759,97600.0,97594.0,0.199807]
["bitfinex","BTCUSD",1739669776602,0.15,97602.0,97593.0,0.123842]
["bitfinex","BTCUSD",1739669776806,0.51889165,97602.0,97594.0,0.002]
["bitfinex","BTCUSD",1739669777014,0.15,97600.0,97595.0,0.199805]
["bitfinex","BTCUSD",1739669777212,0.349795,97600.0,97594.0,0.002]
["bitfinex","BTCUSD",1739669777420,0.349795,97600.0,97594.0,0.200807]
["bitfinex","BTCUSD",1739669777623,0.349795,97600.0,97594.0,0.199807]
["bitfinex","BTCUSD",1739669779234,0.349795,97600.0,97594.0,0.199949]
["bitfinex","BTCUSD",1739669779443,0.350079,97600.0,97594.0,0.200949]
["bitfinex","BTCUSD",1739669780222,0.350079,97600.0,97594.0,0.201949]
["bitfinex","BTCUSD",1739669782028,0.000284,97600.0,97595.0,0.199803]
["bitfinex","BTCUSD",1739669783009,0.000284,97600.0,97594.0,0.002142]
["bitfinex","BTCUSD",1739669783213,0.15,97598.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669783478,0.15,97598.0,97595.0,0.001]
["bitfinex","BTCUSD",1739669783679,0.15,97598.0,97596.0,0.05484]
["bitfinex","BTCUSD",1739669784846,0.000284,97600.0,97596.0,0.05484]
["bitfinex","BTCUSD",1739669785049,0.20113506,97600.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669785263,0.20113506,97600.0,97596.0,0.001]
["bitfinex","BTCUSD",1739669786600,0.15,97598.0,97596.0,0.001]
["bitfinex","BTCUSD",1739669786798,0.15,97598.0,97597.0,0.05484]
["bitfinex","BTCUSD",1739669787281,0.15105506,97598.0,97597.0,0.05484]
["bitfinex","BTCUSD",1739669787455,0.15105506,97598.0,97596.0,0.001]
["bitfinex","BTCUSD",1739669787665,0.00105506,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1739669787880,0.00105506,97597.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669788323,0.00105506,97597.0,97594.0,0.199949]
["bitfinex","BTCUSD",1739669789002,0.00105506,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1739669789948,0.02022445,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1739669790213,0.02022445,97597.0,97594.0,0.199949]
["bitfinex","BTCUSD",1739669790394,0.02022445,97597.0,97594.0,0.200949]
["bitfinex","BTCUSD",1739669790776,0.02022445,97597.0,97594.0,0.001142]
["bitfinex","BTCUSD",1739669791129,0.01916939,97596.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669791546,0.00105506,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669792275,0.02022445,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669792905,0.22002945,97595.0,97594.0,0.001142]
["bitfinex","BTCUSD",1739669793112,0.32147804,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669794263,0.32147804,97595.0,97594.0,0.002142]
["bitfinex","BTCUSD",1739669794466,0.32147804,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669794666,0.30230865,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669794775,0.30430865,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669795597,0.30330865,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669795920,0.30230865,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669797005,0.30230865,97595.0,97594.0,0.001142]
["bitfinex","BTCUSD",1739669800099,0.30230865,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669803866,0.30330865,97595.0,97594.0,0.000142]
["bitfinex","BTCUSD",1739669804250,0.214265,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669804455,0.31676865,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669805969,0.31776865,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669806612,0.31876865,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669807174,0.11896165,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669807372,0.31876865,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669807794,0.31776865,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669808005,0.31776865,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669808635,0.31676865,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669809407,0.11696165,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669809607,0.014458,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669809781,0.014458,97594.0,97593.0,0.200951]
["bitfinex","BTCUSD",1739669810615,0.014458,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669812503,0.014458,97594.0,97593.0,0.200951]
["bitfinex","BTCUSD",1739669813041,0.014458,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669813968,0.014458,97594.0,97593.0,0.200951]
["bitfinex","BTCUSD",1739669814921,0.014458,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669816386,0.014742,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669818407,0.214549,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669823403,0.364549,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739669823856,0.364549,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669825099,0.38373805,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669825299,0.39333257,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669830832,0.49583622,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669831207,0.49683622,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669831532,0.49783622,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669836160,0.49779622,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669843656,0.49579622,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669843862,0.49779622,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669846676,0.81939622,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669895228,0.80020717,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669896885,0.80016717,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669905915,0.65016717,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669909873,0.64057265,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669912622,0.65016246,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669916232,0.45035546,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669916433,0.65016246,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669916842,0.45035546,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669917274,0.44076565,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669918398,0.43976565,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669918762,0.43876565,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669922112,0.63857265,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669922325,0.43876565,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669924052,0.63857265,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669936301,0.43876565,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739669936480,0.336262,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739669941655,0.014662,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739669943220,0.014662,97594.0,97593.0,0.200951]
["bitfinex","BTCUSD",1739669943426,0.014662,97594.0,97593.0,0.202951]
["bitfinex","BTCUSD",1739669956361,0.014662,97594.0,97593.0,0.20759262]
["bitfinex","BTCUSD",1739669957753,0.014622,97594.0,97593.0,0.20759262]
["bitfinex","BTCUSD",1739669967520,0.014622,97594.0,97593.0,0.33709262]
["bitfinex","BTCUSD",1739669976174,0.014622,97594.0,97593.0,0.25549262]
["bitfinex","BTCUSD",1739669984175,0.014622,97594.0,97593.0,0.33829262]
["bitfinex","BTCUSD",1739669990505,0.014622,97594.0,97593.0,0.33629262]
["bitfinex","BTCUSD",1739669990728,0.014622,97594.0,97593.0,0.33529262]
["bitfinex","BTCUSD",1739669990932,0.014622,97594.0,97593.0,0.34129262]
["bitfinex","BTCUSD",1739670002331,0.014622,97594.0,97593.0,0.25849262]
["bitfinex","BTCUSD",1739670012135,0.014622,97594.0,97593.0,0.01078362]
["bitfinex","BTCUSD",1739670012334,0.014622,97594.0,97593.0,0.21059262]
["bitfinex","BTCUSD",1739670014750,0.014622,97594.0,97593.0,0.01078362]
["bitfinex","BTCUSD",1739670014921,0.014622,97594.0,97593.0,0.21059262]
["bitfinex","BTCUSD",1739670017875,0.014622,97594.0,97593.0,0.01078362]
["bitfinex","BTCUSD",1739670018690,0.014582,97594.0,97593.0,0.01078362]
["bitfinex","BTCUSD",1739670019087,0.297189,97594.0,97593.0,0.01078362]
["bitfinex","BTCUSD",1739670019302,0.297189,97594.0,97593.0,0.006142]
["bitfinex","BTCUSD",1739670019642,0.343889,97594.0,97593.0,0.006142]
["bitfinex","BTCUSD",1739670020061,0.3534766,97594.0,97593.0,0.006142]
["bitfinex","BTCUSD",1739670020188,0.45598025,97594.0,97593.0,0.004142]
["bitfinex","BTCUSD",1739670020392,0.45698025,97594.0,97593.0,0.004142]
["bitfinex","BTCUSD",1739670020690,0.45698025,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670021120,0.45698025,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739670021498,0.45698025,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670023018,0.44739265,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670029616,0.45695609,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670030753,0.44739265,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670031485,0.40069265,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670035413,0.015582,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670035991,0.215389,97594.0,97593.0,0.00494221]
["bitfinex","BTCUSD",1739670036196,0.214389,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670036709,0.214389,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739670039458,0.214389,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739670042356,0.24311473,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739670043146,0.24311473,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670046819,0.04330773,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670047640,0.04330773,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739670047838,0.04330773,97594.0,97593.0,0.201951]
["bitfinex","BTCUSD",1739670048023,0.02415687,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739670048221,0.02415687,97594.0,97593.0,0.201951]
["bitfinex","BTCUSD",1739670048438,0.02415687,97594.0,97593.0,0.203951]
["bitfinex","BTCUSD",1739670048916,0.02415687,97594.0,97593.0,0.201951]
["bitfinex","BTCUSD",1739670049150,0.02415687,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670049395,0.02415687,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739670049668,0.02415687,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670050079,0.02415687,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739670050328,0.02415687,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670050477,0.02415687,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739670053105,0.02415687,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670054067,0.02415687,97594.0,97593.0,0.202951]
["bitfinex","BTCUSD",1739670054423,0.02415687,97594.0,97593.0,0.201951]
["bitfinex","BTCUSD",1739670054639,0.02415687,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670055174,0.014582,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670066215,0.03376188,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670068652,0.04335216,97594.0,97593.0,0.204951]
["bitfinex","BTCUSD",1739670072942,0.04335216,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739670075236,0.02417228,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739670075565,0.02417228,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739670075693,0.02417228,97594.0,97593.0,0.005142]
["bitfinex","BTCUSD",1739670075896,0.02417228,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739670076323,0.02417228,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739670076869,0.02417228,97594.0,97593.0,0.004142]
["bitfinex","BTCUSD",1739670077343,0.04336647,97594.0,97593.0,0.004142]
["bitfinex","BTCUSD",1739670078312,0.24317347,97594.0,97593.0,0.004142]
["bitfinex","BTCUSD",1739670078509,0.24317347,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739670078714,0.24317347,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670078920,0.24317347,97594.0,97593.0,0.002142]
["bitfinex","BTCUSD",1739670079075,0.24317347,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739670079394,0.24317347,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739670079608,0.24317347,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739670079796,0.24313347,97594.0,97593.0,0.003142]
["bitfinex","BTCUSD",1739670080227,0.24313347,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739670080369,0.24513347,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670080570,0.24713347,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670086912,0.24513347,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670087123,0.24613347,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670087482,0.21268128,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670087687,0.21068128,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670088109,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670101030,0.03106046,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670103040,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670104358,0.21168128,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670104583,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670106690,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670106901,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670107103,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670107321,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670107523,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670107732,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670108138,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670108356,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670108496,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670108702,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670109122,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670109358,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670109550,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670109750,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670110127,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670110319,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670110524,0.01187428,97594.0,97593.0,0.00489817]
["bitfinex","BTCUSD",1739670110753,0.01187428,97594.0,97593.0,0.000142]
["bitfinex","BTCUSD",1739670113583,0.01187428,97594.0,97593.0,0.199951]
["bitfinex","BTCUSD",1739670113783,0.01187428,97594.0,97593.0,0.20470717]
["bitfinex","BTCUSD",1739670114410,0.01087428,97594.0,97593.0,0.20470717]
["bitfinex","BTCUSD",1739670114805,0.01187428,97594.0,97593.0,0.20470717]
["bitfinex","BTCUSD",1739670115215,0.01087428,97594.0,97593.0,0.20470717]
["bitfinex","BTCUSD",1739670115841,0.00987428,97594.0,97593.0,0.20470717]
["bitfinex","BTCUSD",1739670116272,0.01087428,97594.0,97593.0,0.20570717]
["bitfinex","BTCUSD",1739670117031,0.00987428,97594.0,97593.0,0.20570717]
["bitfinex","BTCUSD",1739670124277,0.000284,97594.0,97593.0,0.20570717]
["bitfinex","BTCUSD",1739670130736,0.000284,97594.0,97593.0,0.00589817]
["bitfinex","BTCUSD",1739670135383,0.000284,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739670138889,0.000284,97594.0,97593.0,0.00591243]
["bitfinex","BTCUSD",1739670139211,0.00987942,97594.0,97593.0,0.00591243]
["bitfinex","BTCUSD",1739670140757,0.02903135,97594.0,97593.0,0.00591243]
["bitfinex","BTCUSD",1739670151892,0.00983942,97594.0,97593.0,0.00591243]
["bitfinex","BTCUSD",1739670152711,0.00983942,97594.0,97593.0,0.001142]
["bitfinex","BTCUSD",1739670153118,0.00983942,97594.0,97593.0,0.00591243]
["bitfinex","BTCUSD",1739670158410,0.00983942,97594.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739670159679,0.00959542,97593.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739670160023,0.00959542,97593.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670160582,0.00959542,97593.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670160757,0.00959542,97593.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739670160960,0.00959542,97593.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670161346,0.00959542,97592.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670162594,0.00959542,97592.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670162908,0.00959542,97592.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670163099,0.000244,97594.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670163603,0.000244,97594.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670163998,0.000244,97594.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670164182,0.000244,97594.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739670164381,0.000244,97594.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670164992,0.00960006,97593.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670166230,0.00960006,97593.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739670166570,0.00960006,97593.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670166990,0.000244,97594.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670167884,0.000244,97594.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670168227,0.000244,97594.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670168627,0.000244,97594.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670169657,0.00960016,97593.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670170460,0.00960016,97593.0,97591.0,0.001284]
["bitfinex","BTCUSD",1739670170817,0.00960016,97593.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670171180,0.000244,97594.0,97591.0,0.002284]
["bitfinex","BTCUSD",1739670171554,0.000244,97594.0,97592.0,0.00689079]
["bitfinex","BTCUSD",1739670172370,0.000284,97593.0,97592.0,0.00689079]
["bitfinex","BTCUSD",1739670172712,0.000284,97593.0,97592.0,0.001]
["bitfinex","BTCUSD",1739670173470,0.000284,97593.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739670173670,0.000284,97593.0,97592.0,0.002]
["bitfinex","BTCUSD",1739670173929,0.00988391,97593.0,97592.0,0.002]
["bitfinex","BTCUSD",1739670174451,0.00988391,97593.0,97592.0,0.001]
["bitfinex","BTCUSD",1739670176067,0.00988391,97593.0,97592.0,0.00871054]
["bitfinex","BTCUSD",1739670176749,0.00988391,97593.0,97592.0,0.00971054]
["bitfinex","BTCUSD",1739670178809,0.00988391,97593.0,97592.0,0.002]
["bitfinex","BTCUSD",1739670179049,0.00988391,97593.0,97592.0,0.00971054]
["bitfinex","BTCUSD",1739670183802,0.00988391,97593.0,97592.0,0.002]
["bitfinex","BTCUSD",1739670186884,0.00988391,97593.0,97592.0,0.00971229]
["bitfinex","BTCUSD",1739670187095,0.00988391,97593.0,97592.0,0.002]
["bitfinex","BTCUSD",1739670187276,0.00988391,97593.0,97592.0,0.00971229]
["bitfinex","BTCUSD",1739670190401,0.00988391,97593.0,97592.0,0.25562329]
["bitfinex","BTCUSD",1739670190998,0.00988391,97593.0,97592.0,0.33452329]
["bitfinex","BTCUSD",1739670191202,0.000284,97593.0,97592.0,0.33452329]
["bitfinex","BTCUSD",1739670191841,0.000284,97593.0,97592.0,0.33352329]
["bitfinex","BTCUSD",1739670191993,0.000284,97593.0,97592.0,0.33652329]
["bitfinex","BTCUSD",1739670192626,0.000284,97593.0,97592.0,0.33252329]
["bitfinex","BTCUSD",1739670192794,0.000284,97593.0,97592.0,0.33752329]
["bitfinex","BTCUSD",1739670192996,0.000284,97593.0,97592.0,0.34152329]
["bitfinex","BTCUSD",1739670193237,0.000284,97593.0,97592.0,0.33752329]
["bitfinex","BTCUSD",1739670194647,0.000284,97593.0,97592.0,0.34152329]
["bitfinex","BTCUSD",1739670197254,0.000284,97593.0,97592.0,0.34166529]
["bitfinex","BTCUSD",1739670211674,0.000284,97593.0,97592.0,0.26276529]
["bitfinex","BTCUSD",1739670217898,0.000284,97593.0,97592.0,0.01685429]
["bitfinex","BTCUSD",1739670218117,0.000284,97593.0,97592.0,0.21666529]
["bitfinex","BTCUSD",1739670218351,0.000284,97593.0,97592.0,0.01685429]
["bitfinex","BTCUSD",1739670218796,0.000284,97593.0,97592.0,0.21166529]
["bitfinex","BTCUSD",1739670219020,0.000284,97593.0,97592.0,0.20766529]
["bitfinex","BTCUSD",1739670219249,0.000284,97593.0,97592.0,0.21266529]
["bitfinex","BTCUSD",1739670227432,0.000284,97593.0,97592.0,0.005]
["bitfinex","BTCUSD",1739670227636,0.000284,97593.0,97592.0,0.21121272]
["bitfinex","BTCUSD",1739670233005,0.000284,97593.0,97592.0,0.21135472]
["bitfinex","BTCUSD",1739670235510,0.000284,97593.0,97592.0,0.28005472]
["bitfinex","BTCUSD",1739670238293,0.000284,97593.0,97592.0,0.36065472]
["bitfinex","BTCUSD",1739670242212,0.000284,97593.0,97592.0,0.61315837]
["bitfinex","BTCUSD",1739670242422,0.000284,97593.0,97592.0,2.79881137]
["bitfinex","BTCUSD",1739670243075,0.000284,97593.0,97592.0,2.79681137]
["bitfinex","BTCUSD",1739670243489,0.000284,97593.0,97592.0,2.81181137]
["bitfinex","BTCUSD",1739670243708,0.000284,97593.0,97592.0,2.80381137]
["bitfinex","BTCUSD",1739670243906,0.000284,97593.0,97592.0,2.81081137]
["bitfinex","BTCUSD",1739670244352,0.000284,97593.0,97592.0,2.81781137]
["bitfinex","BTCUSD",1739670244672,0.000284,97593.0,97592.0,2.81081137]
["bitfinex","BTCUSD",1739670244886,0.000284,97593.0,97592.0,2.81781137]
["bitfinex","BTCUSD",1739670247814,0.000284,97593.0,97592.0,3.14371137]
["bitfinex","BTCUSD",1739670248371,0.000284,97593.0,97592.0,0.95805837]
["bitfinex","BTCUSD",1739670248573,0.000284,97593.0,97592.0,3.14371137]
["bitfinex","BTCUSD",1739670267358,0.000284,97593.0,97592.0,0.95805837]
["bitfinex","BTCUSD",1739670267559,0.000284,97593.0,97592.0,3.14371137]
["bitfinex","BTCUSD",1739670278410,0.000284,97593.0,97592.0,0.95805837]
["bitfinex","BTCUSD",1739670278621,0.000284,97593.0,97592.0,3.14371137]
["bitfinex","BTCUSD",1739670285224,1e-06,97594.0,97593.0,0.043]
["bitfinex","BTCUSD",1739670287224,1e-06,97594.0,97593.0,2.69124792]
["bitfinex","BTCUSD",1739670289455,1e-06,97594.0,97593.0,3.01714792]
["bitfinex","BTCUSD",1739670289672,1e-06,97594.0,97593.0,3.03722473]
["bitfinex","BTCUSD",1739670294707,1e-06,97594.0,97593.0,0.85157173]
["bitfinex","BTCUSD",1739670295050,1e-06,97594.0,97593.0,3.03722473]
["bitfinex","BTCUSD",1739670304644,1e-06,97594.0,97593.0,2.47297173]
["bitfinex","BTCUSD",1739670304794,1e-06,97594.0,97593.0,2.37055573]
["bitfinex","BTCUSD",1739670304999,1e-06,97594.0,97593.0,2.30205573]
["bitfinex","BTCUSD",1739670305626,1e-06,97594.0,97593.0,2.13955573]
["bitfinex","BTCUSD",1739670305842,1e-06,97594.0,97593.0,1.86435573]
["bitfinex","BTCUSD",1739670308549,1e-06,97594.0,97593.0,1.93225573]
["bitfinex","BTCUSD",1739670308805,1e-06,97594.0,97593.0,1.91245573]
["bitfinex","BTCUSD",1739670312225,1e-06,97594.0,97593.0,1.79495573]
["bitfinex","BTCUSD",1739670313419,1e-06,97594.0,97593.0,2.56305573]
["bitfinex","BTCUSD",1739670323238,0.000245,97600.0,97599.0,0.372797]
["bitfinex","BTCUSD",1739670323592,0.000245,97600.0,97599.0,1.43359848]
["bitfinex","BTCUSD",1739670323744,0.000245,97600.0,97599.0,0.48159848]
["bitfinex","BTCUSD",1739670323922,0.000245,97600.0,97599.0,1.43789848]
["bitfinex","BTCUSD",1739670324123,0.000245,97600.0,97599.0,1.43869848]
["bitfinex","BTCUSD",1739670325605,0.000245,97600.0,97599.0,1.44969848]
["bitfinex","BTCUSD",1739670332995,0.000245,97600.0,97599.0,1.41549848]
["bitfinex","BTCUSD",1739670334255,0.000245,97600.0,97599.0,0.49259848]
["bitfinex","BTCUSD",1739670334689,0.000245,97600.0,97599.0,1.45869848]
["bitfinex","BTCUSD",1739670336289,0.000245,97600.0,97599.0,1.43759848]
["bitfinex","BTCUSD",1739670340864,0.000245,97600.0,97599.0,1.43788248]
["bitfinex","BTCUSD",1739670341868,0.000245,97600.0,97599.0,1.42964248]
["bitfinex","BTCUSD",1739670352794,0.000245,97600.0,97599.0,0.48464248]
["bitfinex","BTCUSD",1739670353229,0.000245,97600.0,97599.0,2.67029548]
["bitfinex","BTCUSD",1739670369258,0.00072288,97606.0,97605.0,0.359784]
["bitfinex","BTCUSD",1739670369461,0.00072288,97606.0,97605.0,0.94018765]
["bitfinex","BTCUSD",1739670369685,0.000284,97631.0,97614.0,0.372766]
["bitfinex","BTCUSD",1739670369686,8.8e-07,97615.0,97614.0,0.372766]
["bitfinex","BTCUSD",1739670369886,4.473e-05,97615.0,97614.0,0.47526965]
["bitfinex","BTCUSD",1739670370111,4.473e-05,97615.0,97614.0,0.4815098]
["bitfinex","BTCUSD",1739670370783,4.473e-05,97615.0,97614.0,2.6671628]
["bitfinex","BTCUSD",1739670371412,4.473e-05,97615.0,97614.0,2.68763271]
["bitfinex","BTCUSD",1739670372275,4.473e-05,97615.0,97614.0,2.70175469]
["bitfinex","BTCUSD",1739670372688,4.473e-05,97615.0,97614.0,3.03265469]
["bitfinex","BTCUSD",1739670373318,4.473e-05,97615.0,97614.0,0.95800169]
["bitfinex","BTCUSD",1739670373934,4.473e-05,97615.0,97614.0,0.84700169]
["bitfinex","BTCUSD",1739670374049,4.473e-05,97615.0,97614.0,2.74710169]
["bitfinex","BTCUSD",1739670374288,4.473e-05,97615.0,97614.0,2.38880169]
["bitfinex","BTCUSD",1739670374527,4.473e-05,97615.0,97614.0,2.35890169]
["bitfinex","BTCUSD",1739670374744,4.473e-05,97615.0,97614.0,2.35390169]
["bitfinex","BTCUSD",1739670374966,4.473e-05,97615.0,97614.0,2.35690169]
["bitfinex","BTCUSD",1739670375416,4.473e-05,97615.0,97614.0,1.57590169]
["bitfinex","BTCUSD",1739670376298,4.473e-05,97615.0,97614.0,1.56890169]
["bitfinex","BTCUSD",1739670376632,4.473e-05,97615.0,97614.0,1.56990169]
["bitfinex","BTCUSD",1739670377049,4.473e-05,97615.0,97614.0,1.57590169]
["bitfinex","BTCUSD",1739670384432,4.73e-06,97615.0,97614.0,1.57590169]
["bitfinex","BTCUSD",1739670388397,0.00014673,97615.0,97614.0,1.57590169]
["bitfinex","BTCUSD",1739670388702,0.00014673,97615.0,97614.0,1.56890169]
["bitfinex","BTCUSD",1739670389069,0.00014673,97615.0,97614.0,1.57590169]
["bitfinex","BTCUSD",1739670389471,0.00014673,97615.0,97614.0,1.56990169]
["bitfinex","BTCUSD",1739670389691,0.00014673,97615.0,97614.0,1.57590169]
["bitfinex","BTCUSD",1739670389891,0.00014673,97615.0,97614.0,1.56966154]
["bitfinex","BTCUSD",1739670390094,0.00014673,97615.0,97614.0,1.5757977]
["bitfinex","BTCUSD",1739670392917,0.00014673,97615.0,97614.0,0.8508977]
["bitfinex","BTCUSD",1739670393112,0.00014673,97615.0,97614.0,3.0365507]
["bitfinex","BTCUSD",1739670400897,0.00014673,97615.0,97614.0,3.0368347]
["bitfinex","BTCUSD",1739670408989,0.00014673,97615.0,97614.0,2.0372817]
["bitfinex","BTCUSD",1739670409213,0.00014673,97615.0,97614.0,1.3849817]
["bitfinex","BTCUSD",1739670409784,0.00014673,97615.0,97614.0,1.3205817]
["bitfinex","BTCUSD",1739670413993,0.00014673,97615.0,97614.0,1.2765817]
["bitfinex","BTCUSD",1739670417396,0.00014673,97615.0,97614.0,0.8511817]
["bitfinex","BTCUSD",1739670417976,0.00014673,97615.0,97614.0,2.4428817]
["bitfinex","BTCUSD",1739670418326,0.00014673,97615.0,97614.0,1.8378817]
["bitfinex","BTCUSD",1739670420389,0.00014673,97615.0,97614.0,1.1621817]
["bitfinex","BTCUSD",1739670421367,0.00014673,97615.0,97614.0,0.8511817]
["bitfinex","BTCUSD",1739670421795,0.00014673,97615.0,97614.0,1.2983817]
["bitfinex","BTCUSD",1739670421967,0.00014673,97615.0,97614.0,0.8511817]
["bitfinex","BTCUSD",1739670422609,0.00014673,97615.0,97614.0,1.9787817]
["bitfinex","BTCUSD",1739670422777,0.00014673,97615.0,97614.0,2.0877817]
["bitfinex","BTCUSD",1739670423140,0.00014673,97615.0,97614.0,2.0663817]
["bitfinex","BTCUSD",1739670423358,0.00014673,97615.0,97614.0,1.9583817]
["bitfinex","BTCUSD",1739670428852,0.00014673,97615.0,97614.0,1.9513817]
["bitfinex","BTCUSD",1739670429006,0.00014673,97615.0,97614.0,1.9523817]
["bitfinex","BTCUSD",1739670429211,0.00014673,97615.0,97614.0,1.9593817]
["bitfinex","BTCUSD",1739670429621,0.00014673,97615.0,97614.0,0.8521817]
["bitfinex","BTCUSD",1739670429844,0.00014673,97615.0,97614.0,3.0378347]
["bitfinex","BTCUSD",1739670434165,0.00014673,97615.0,97614.0,1.8580817]
["bitfinex","BTCUSD",1739670434393,0.00014673,97615.0,97614.0,1.7634817]
["bitfinex","BTCUSD",1739670436518,0.00014673,97615.0,97614.0,1.2525817]
["bitfinex","BTCUSD",1739670439377,0.00014673,97615.0,97614.0,1.1464817]
["bitfinex","BTCUSD",1739670440027,0.00014673,97615.0,97614.0,0.8521817]
["bitfinex","BTCUSD",1739670440251,0.00014673,97615.0,97614.0,0.73955607]
["bitfinex","BTCUSD",1739670441162,0.00014673,97615.0,97614.0,0.73255607]
["bitfinex","BTCUSD",1739670441527,0.00014673,97615.0,97614.0,0.73155607]
["bitfinex","BTCUSD",1739670441955,0.00014673,97615.0,97614.0,0.73055607]
["bitfinex","BTCUSD",1739670442158,0.00014673,97615.0,97614.0,0.72555607]
["bitfinex","BTCUSD",1739670442338,0.00014673,97615.0,97614.0,0.73455607]
["bitfinex","BTCUSD",1739670443841,0.00014673,97615.0,97614.0,0.40865607]
["bitfinex","BTCUSD",1739670444708,0.07624673,97615.0,97614.0,0.23565607]
["bitfinex","BTCUSD",1739670444916,0.32571073,97615.0,97614.0,0.01542016]
["bitfinex","BTCUSD",1739670445346,0.32567073,97615.0,97614.0,0.009284]
["bitfinex","BTCUSD",1739670445999,0.32567073,97615.0,97614.0,0.004284]
["bitfinex","BTCUSD",1739670446970,0.33524987,97615.0,97614.0,0.004284]
["bitfinex","BTCUSD",1739670447293,0.33524987,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670447447,0.33524987,97615.0,97614.0,0.001284]
["bitfinex","BTCUSD",1739670447646,0.33524987,97615.0,97614.0,0.002284]
["bitfinex","BTCUSD",1739670448499,0.32567073,97615.0,97614.0,0.002284]
["bitfinex","BTCUSD",1739670450344,0.32567073,97615.0,97614.0,0.001284]
["bitfinex","BTCUSD",1739670450563,0.12590673,97615.0,97614.0,0.001284]
["bitfinex","BTCUSD",1739670450755,0.12696179,97615.0,97614.0,0.001284]
["bitfinex","BTCUSD",1739670450928,0.32567073,97615.0,97614.0,0.001284]
["bitfinex","BTCUSD",1739670451133,0.12590673,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670451386,0.12696179,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670452419,0.32672579,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670452630,0.32567073,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670453451,0.12590673,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670453669,0.07620673,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670454300,0.07620673,97615.0,97614.0,0.00645783]
["bitfinex","BTCUSD",1739670454501,0.07726179,97615.0,97614.0,0.000284]
["bitfinex","BTCUSD",1739670454724,0.07620673,97615.0,97614.0,0.001284]
["bitfinex","BTCUSD",1739670454881,0.07620673,97615.0,97614.0,0.00745783]
["bitfinex","BTCUSD",1739670455089,0.07620673,97615.0,97614.0,0.002284]
["bitfinex","BTCUSD",1739670455309,0.07620673,97615.0,97614.0,0.00845783]
["bitfinex","BTCUSD",1739670455510,0.07620673,97615.0,97614.0,0.002284]
["bitfinex","BTCUSD",1739670455733,0.07620673,97615.0,97614.0,0.00845783]
["bitfinex","BTCUSD",1739670455905,0.07620673,97615.0,97614.0,0.002284]
["bitfinex","BTCUSD",1739670456377,0.07620673,97615.0,97614.0,0.00845783]
["bitfinex","BTCUSD",1739670458759,0.07620673,97615.0,97614.0,0.20822383]
["bitfinex","BTCUSD",1739670458760,0.00010673,97615.0,97614.0,0.20822383]
["bitfinex","BTCUSD",1739670503834,0.00010673,97615.0,97614.0,0.23122383]
["bitfinex","BTCUSD",1739670543805,0.00010673,97615.0,97614.0,0.23122383]
["bitfinex","BTCUSD",1739670553190,0.00010673,97615.0,97614.0,0.00845783]
["bitfinex","BTCUSD",1739670555092,0.00010673,97615.0,97614.0,0.00745783]
["bitfinex","BTCUSD",1739670555949,0.00010673,97615.0,97614.0,0.00845783]
["bitfinex","BTCUSD",1739670557273,0.00010673,97615.0,97614.0,0.20822383]
["bitfinex","BTCUSD",1739670559666,0.00010673,97615.0,97614.0,0.20722383]
["bitfinex","BTCUSD",1739670560971,0.00010673,97615.0,97614.0,0.20622383]
["bitfinex","BTCUSD",1739670561334,0.00010673,97615.0,97614.0,0.20722383]
["bitfinex","BTCUSD",1739670561542,0.00010673,97615.0,97614.0,0.20822383]
["bitfinex","BTCUSD",1739670570782,0.00010673,97615.0,97614.0,0.23122383]
["bitfinex","BTCUSD",1739670576928,0.00010673,97615.0,97614.0,0.25180963]
["bitfinex","BTCUSD",1739670581932,0.00010673,97615.0,97614.0,0.62811328]
["bitfinex","BTCUSD",1739670582589,0.00010673,97615.0,97614.0,0.62711328]
["bitfinex","BTCUSD",1739670583421,0.00010673,97615.0,97614.0,0.62611328]
["bitfinex","BTCUSD",1739670583622,0.00010673,97615.0,97614.0,0.63211328]
["bitfinex","BTCUSD",1739670583989,0.00010673,97615.0,97614.0,0.63711328]
["bitfinex","BTCUSD",1739670584202,0.00010673,97615.0,97614.0,0.62611328]
["bitfinex","BTCUSD",1739670584557,0.00010673,97615.0,97614.0,0.63911328]
["bitfinex","BTCUSD",1739670600897,0.00010673,97615.0,97614.0,2.82476628]
["bitfinex","BTCUSD",1739670602013,0.00010673,97615.0,97614.0,2.81776628]
["bitfinex","BTCUSD",1739670602539,7.3e-07,97615.0,97614.0,3.15066628]
["bitfinex","BTCUSD",1739670602678,7.3e-07,97615.0,97614.0,0.96501328]
["bitfinex","BTCUSD",1739670603301,7.3e-07,97615.0,97614.0,0.95901328]
["bitfinex","BTCUSD",1739670603859,7.3e-07,97615.0,97614.0,0.95201328]
["bitfinex","BTCUSD",1739670604182,7.3e-07,97615.0,97614.0,0.95901328]
["bitfinex","BTCUSD",1739670604808,7.3e-07,97615.0,97614.0,0.96601328]
["bitfinex","BTCUSD",1739670617496,7.3e-07,97615.0,97614.0,0.95901328]
["bitfinex","BTCUSD",1739670617884,7.3e-07,97615.0,97614.0,0.96601328]
["bitfinex","BTCUSD",1739670636511,7.3e-07,97615.0,97614.0,0.95983945]
["bitfinex","BTCUSD",1739670636718,7.3e-07,97615.0,97614.0,0.96493454]
["bitfinex","BTCUSD",1739670640350,7.3e-07,97615.0,97614.0,0.88933454]
["bitfinex","BTCUSD",1739670641356,7.3e-07,97615.0,97614.0,0.88833454]
["bitfinex","BTCUSD",1739670643723,7.3e-07,97615.0,97614.0,0.96713454]
["bitfinex","BTCUSD",1739670644958,7.3e-07,97615.0,97614.0,0.96741854]
["bitfinex","BTCUSD",1739670648510,7.3e-07,97615.0,97614.0,0.88861854]
["bitfinex","BTCUSD",1739670655067,7.3e-07,97615.0,97614.0,0.89861854]
["bitfinex","BTCUSD",1739670679634,7.3e-07,97615.0,97614.0,0.98051854]
["bitfinex","BTCUSD",1739670680732,7.3e-07,97615.0,97614.0,0.99051854]
["bitfinex","BTCUSD",1739670681894,1e-06,97631.0,97630.0,0.15]
["bitfinex","BTCUSD",1739670682098,5.1e-07,97631.0,97630.0,0.77916068]
["bitfinex","BTCUSD",1739670682299,5.1e-07,97631.0,97630.0,0.78337678]
["bitfinex","BTCUSD",1739670683137,5.1e-07,97631.0,97630.0,0.79037678]
["bitfinex","BTCUSD",1739670684361,5.1e-07,97631.0,97630.0,0.82037678]
["bitfinex","BTCUSD",1739670685406,5.1e-07,97631.0,97630.0,0.83400261]
["bitfinex","BTCUSD",1739670685973,5.1e-07,97631.0,97630.0,0.84100261]
["bitfinex","BTCUSD",1739670686185,5.1e-07,97631.0,97630.0,0.83400261]
["bitfinex","BTCUSD",1739670686537,5.1e-07,97631.0,97630.0,0.84100261]
["bitfinex","BTCUSD",1739670694311,0.00014251,97631.0,97630.0,0.84100261]
["bitfinex","BTCUSD",1739670694802,0.00014251,97631.0,97630.0,3.02665561]
["bitfinex","BTCUSD",1739670695242,0.00014251,97631.0,97630.0,0.84100261]
["bitfinex","BTCUSD",1739670695673,0.00014251,97631.0,97630.0,3.02665561]
["bitfinex","BTCUSD",1739670705895,0.00014251,97631.0,97630.0,3.02693961]
["bitfinex","BTCUSD",1739670714022,0.00014251,97631.0,97630.0,3.01993961]
["bitfinex","BTCUSD",1739670714250,0.00014251,97631.0,97630.0,3.02693961]
["bitfinex","BTCUSD",1739670714491,0.00014251,97631.0,97630.0,3.01993961]
["bitfinex","BTCUSD",1739670714732,0.00014251,97631.0,97630.0,3.02693961]
["bitfinex","BTCUSD",1739670718089,0.00014251,97631.0,97630.0,3.10863961]
["bitfinex","BTCUSD",1739670718901,0.00014251,97631.0,97630.0,3.10163961]
["bitfinex","BTCUSD",1739670719117,0.00014251,97631.0,97630.0,3.10863961]
["bitfinex","BTCUSD",1739670719323,0.00014251,97631.0,97630.0,3.10163961]
["bitfinex","BTCUSD",1739670720575,0.00014251,97631.0,97630.0,3.09463961]
["bitfinex","BTCUSD",1739670720723,0.00014251,97631.0,97630.0,3.10863961]
["bitfinex","BTCUSD",1739670721127,0.00014251,97631.0,97630.0,3.10163961]
["bitfinex","BTCUSD",1739670721301,0.00014251,97631.0,97630.0,3.10863961]
["bitfinex","BTCUSD",1739670721942,0.00014251,97631.0,97630.0,3.02693961]
["bitfinex","BTCUSD",1739670725398,0.000142,97636.0,97635.0,0.349723]
["bitfinex","BTCUSD",1739670725399,5.1e-07,97636.0,97635.0,0.349723]
["bitfinex","BTCUSD",1739670725599,5.1e-07,97636.0,97635.0,0.47522665]
["bitfinex","BTCUSD",1739670725903,5.1e-07,97636.0,97635.0,0.4805369]
["bitfinex","BTCUSD",1739670726890,5.1e-07,97636.0,97635.0,0.4875369]
["bitfinex","BTCUSD",1739670727095,5.1e-07,97636.0,97635.0,0.4945369]
["bitfinex","BTCUSD",1739670729103,5.1e-07,97636.0,97635.0,1.3568369]
["bitfinex","BTCUSD",1739670730778,0.0795,97655.0,97652.0,0.349688]
["bitfinex","BTCUSD",1739670731138,0.000214,97653.0,97652.0,2.66084465]
["bitfinex","BTCUSD",1739670731279,0.000214,97653.0,97652.0,2.6661549]
["bitfinex","BTCUSD",1739670733062,0.000214,97653.0,97652.0,2.68134117]
["bitfinex","BTCUSD",1739670733305,0.000214,97653.0,97652.0,2.68534117]
["bitfinex","BTCUSD",1739670736592,0.000142,97658.0,97652.0,2.68534117]
["bitfinex","BTCUSD",1739670736593,0.000142,97658.0,97657.0,0.349678]
["bitfinex","BTCUSD",1739670736798,0.000142,97658.0,97657.0,0.47518165]
["bitfinex","BTCUSD",1739670737002,0.000142,97658.0,97657.0,0.48038326]
["bitfinex","BTCUSD",1739670737895,0.000142,97658.0,97657.0,0.48638326]
["bitfinex","BTCUSD",1739670738073,0.000142,97658.0,97657.0,0.81228326]
["bitfinex","BTCUSD",1739670744062,0.000142,97658.0,97657.0,2.99793626]
["bitfinex","BTCUSD",1739670744636,0.000142,97658.0,97657.0,0.81228326]
["bitfinex","BTCUSD",1739670744842,0.000142,97658.0,97657.0,2.99793626]
["bitfinex","BTCUSD",1739670748745,0.000142,97658.0,97657.0,2.68638326]
["bitfinex","BTCUSD",1739670749872,0.000142,97658.0,97657.0,1.82918326]
["bitfinex","BTCUSD",1739670750080,0.077742,97658.0,97657.0,0.99428326]
["bitfinex","BTCUSD",1739670753222,0.000142,97658.0,97657.0,0.99428326]
["bitfinex","BTCUSD",1739670755267,0.000142,97658.0,97657.0,0.81228326]
["bitfinex","BTCUSD",1739670755478,0.000142,97658.0,97657.0,2.65688326]
["bitfinex","BTCUSD",1739670755778,0.000142,97658.0,97657.0,2.52448326]
["bitfinex","BTCUSD",1739670756183,0.000142,97658.0,97657.0,2.40928326]
["bitfinex","BTCUSD",1739670757229,0.000142,97658.0,97657.0,2.11408326]
["bitfinex","BTCUSD",1739670757454,0.000142,97658.0,97657.0,1.79748326]
["bitfinex","BTCUSD",1739670757604,0.000142,97658.0,97657.0,1.78658326]
["bitfinex","BTCUSD",1739670757810,0.000142,97658.0,97657.0,1.77078326]
["bitfinex","BTCUSD",1739670766201,0.000142,97658.0,97657.0,1.34308326]
["bitfinex","BTCUSD",1739670766328,0.000142,97658.0,97657.0,1.31168326]
["bitfinex","BTCUSD",1739670766735,0.000142,97658.0,97657.0,0.81228326]
["bitfinex","BTCUSD",1739670766939,0.000142,97658.0,97657.0,1.36038326]
["bitfinex","BTCUSD",1739670767446,0.000142,97658.0,97657.0,0.81228326]
["bitfinex","BTCUSD",1739670778783,0.000142,97658.0,97657.0,0.83145214]
["bitfinex","BTCUSD",1739670780530,0.000142,97658.0,97657.0,0.82845214]
["bitfinex","BTCUSD",1739670780739,0.000142,97658.0,97657.0,0.83545214]
["bitfinex","BTCUSD",1739670781279,0.000142,97658.0,97657.0,0.82845214]
["bitfinex","BTCUSD",1739670781491,0.000142,97658.0,97657.0,0.82545214]
["bitfinex","BTCUSD",1739670781645,0.000142,97658.0,97657.0,0.83145214]
["bitfinex","BTCUSD",1739670782179,0.000142,97658.0,97657.0,0.82545214]
["bitfinex","BTCUSD",1739670782385,0.000142,97658.0,97657.0,0.83145214]
["bitfinex","BTCUSD",1739670782791,0.000142,97658.0,97657.0,0.83845214]
["bitfinex","BTCUSD",1739670791153,0.000142,97658.0,97657.0,0.83845214]
["bitfinex","BTCUSD",1739670814782,0.000142,97658.0,97657.0,0.88425214]
["bitfinex","BTCUSD",1739670815195,0.000142,97658.0,97657.0,3.06990514]
["bitfinex","BTCUSD",1739670815557,0.000142,97658.0,97657.0,3.05690514]
["bitfinex","BTCUSD",1739670816094,0.000142,97658.0,97657.0,3.06390514]
["bitfinex","BTCUSD",1739670817525,0.000142,97658.0,97657.0,3.07090514]
["bitfinex","BTCUSD",1739670819354,0.000142,97658.0,97657.0,2.84885214]
["bitfinex","BTCUSD",1739670819528,0.000142,97658.0,97657.0,2.23175214]
["bitfinex","BTCUSD",1739670819734,0.000142,97658.0,97657.0,1.82975214]
["bitfinex","BTCUSD",1739670820350,0.000142,97658.0,97657.0,1.24765214]
["bitfinex","BTCUSD",1739670822334,0.000142,97658.0,97657.0,0.95465214]
["bitfinex","BTCUSD",1739670822542,0.000142,97658.0,97657.0,0.83945214]
["bitfinex","BTCUSD",1739670850850,0.010142,97658.0,97657.0,0.03837049]
["bitfinex","BTCUSD",1739670851821,0.010142,97658.0,97657.0,0.02437049]
["bitfinex","BTCUSD",1739670852019,0.010142,97658.0,97657.0,0.03137049]
["bitfinex","BTCUSD",1739670852244,0.010142,97658.0,97657.0,0.03837049]
["bitfinex","BTCUSD",1739670852466,0.010142,97658.0,97657.0,0.03137049]
["bitfinex","BTCUSD",1739670852676,0.010142,97658.0,97657.0,0.02937049]
["bitfinex","BTCUSD",1739670853076,0.010142,97658.0,97657.0,0.03637049]
["bitfinex","BTCUSD",1739670853605,0.020142,97658.0,97657.0,0.03637049]
["bitfinex","BTCUSD",1739670854015,0.020142,97658.0,97657.0,0.03137049]
["bitfinex","BTCUSD",1739670854212,0.020142,97658.0,97657.0,0.02616888]
["bitfinex","BTCUSD",1739670854448,0.020142,97658.0,97657.0,0.02416888]
["bitfinex","BTCUSD",1739670854654,0.219818,97658.0,97657.0,0.02416888]
["bitfinex","BTCUSD",1739670854880,0.020142,97658.0,97657.0,0.03016888]
["bitfinex","BTCUSD",1739670855092,0.02119706,97658.0,97657.0,0.03016888]
["bitfinex","BTCUSD",1739670855800,0.020142,97658.0,97657.0,0.03016888]
["bitfinex","BTCUSD",1739670856209,0.020142,97658.0,97657.0,0.03537072]
["bitfinex","BTCUSD",1739670856439,0.020142,97658.0,97657.0,0.03016888]
["bitfinex","BTCUSD",1739670857278,0.020142,97658.0,97657.0,0.02516888]
["bitfinex","BTCUSD",1739670857486,0.020142,97658.0,97657.0,0.02316888]
["bitfinex","BTCUSD",1739670857688,0.020142,97658.0,97657.0,0.01916888]
["bitfinex","BTCUSD",1739670857890,0.22087306,97658.0,97657.0,0.02516888]
["bitfinex","BTCUSD",1739670858097,0.219818,97658.0,97657.0,0.02916888]
["bitfinex","BTCUSD",1739670858323,0.219818,97658.0,97657.0,0.02316888]
["bitfinex","BTCUSD",1739670858470,0.219818,97658.0,97657.0,0.02816888]
["bitfinex","BTCUSD",1739670858676,0.219818,97658.0,97657.0,0.02416888]
["bitfinex","BTCUSD",1739670859084,0.219818,97658.0,97657.0,0.01916888]
["bitfinex","BTCUSD",1739670859260,0.219818,97658.0,97657.0,0.02016888]
["bitfinex","BTCUSD",1739670859466,0.219818,97658.0,97657.0,0.02216888]
["bitfinex","BTCUSD",1739670860466,0.219818,97658.0,97657.0,0.02116888]
["bitfinex","BTCUSD",1739670860775,0.219818,97658.0,97657.0,0.02016888]
["bitfinex","BTCUSD",1739670860977,0.219818,97658.0,97657.0,0.02216888]
["bitfinex","BTCUSD",1739670861940,0.219818,97658.0,97657.0,0.02016888]
["bitfinex","BTCUSD",1739670862307,0.219818,97658.0,97657.0,0.02216888]
["bitfinex","BTCUSD",1739670915706,0.219818,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1739670924217,0.219818,97658.0,97657.0,0.02219714]
["bitfinex","BTCUSD",1739670927153,0.219818,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1739670942595,0.219818,97658.0,97657.0,0.02219868]
["bitfinex","BTCUSD",1739670945297,0.219818,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1739670948049,0.219818,97658.0,97657.0,0.02218839]
["bitfinex","BTCUSD",1739670949291,0.020142,97658.0,97657.0,0.02218839]
["bitfinex","BTCUSD",1739670949498,0.22087306,97658.0,97657.0,0.02218839]
["bitfinex","BTCUSD",1739670949701,0.219818,97658.0,97657.0,0.02218839]
["bitfinex","BTCUSD",1739670949840,0.219818,97658.0,97657.0,0.0274538]
["bitfinex","BTCUSD",1739670950249,0.010142,97658.0,97657.0,0.0274538]
["bitfinex","BTCUSD",1739670950556,0.020142,97658.0,97657.0,0.202678]
["bitfinex","BTCUSD",1739670950734,0.020142,97658.0,97657.0,0.20794341]
["bitfinex","BTCUSD",1739670951946,0.010142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670952369,0.020142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670952581,0.010142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670953236,0.020142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670953440,0.020142,97658.0,97657.0,0.30951464]
["bitfinex","BTCUSD",1739670955051,0.020142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670959313,0.010142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670959936,0.020142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670960136,0.010142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670960361,0.020142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670961357,0.010142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670967289,0.020142,97658.0,97657.0,0.29034341]
["bitfinex","BTCUSD",1739670968480,0.000142,97658.0,97657.0,0.31334341]
["bitfinex","BTCUSD",1739670968892,0.010142,97658.0,97657.0,0.31334341]
["bitfinex","BTCUSD",1739670970085,0.000142,97658.0,97657.0,0.31334341]
["bitfinex","BTCUSD",1739670970293,0.010142,97658.0,97657.0,0.31334341]
["bitfinex","BTCUSD",1739670971526,0.000142,97658.0,97657.0,0.31334341]
["bitfinex","BTCUSD",1739670971723,0.010142,97658.0,97657.0,0.31334341]
["bitfinex","BTCUSD",1739670978789,0.010142,97658.0,97657.0,0.23094341]
["bitfinex","BTCUSD",1739671000963,0.086642,97658.0,97657.0,0.00826541]
["bitfinex","BTCUSD",1739671001191,0.29737306,97658.0,97657.0,0.00826541]
["bitfinex","BTCUSD",1739671001393,0.296318,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1739671001979,0.39882165,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1739671002221,0.01,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671002423,0.38974071,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671002630,0.38868565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671002836,0.42065081,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671003039,0.38868565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671003582,0.38968565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671003944,0.38868565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671005057,0.38968565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671005395,0.39068565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671007018,0.38968565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671007139,0.38868565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671008184,0.38968565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671008596,0.39068565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671008797,0.38968565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671008972,0.39068565,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671009173,0.012,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671009441,0.022,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671009883,0.022,97655.0,97654.0,0.1999678]
["bitfinex","BTCUSD",1739671010245,0.021,97655.0,97654.0,0.20535211]
["bitfinex","BTCUSD",1739671010451,0.02,97655.0,97654.0,0.20535211]
["bitfinex","BTCUSD",1739671011713,0.02,97655.0,97654.0,0.20835211]
["bitfinex","BTCUSD",1739671012321,0.02,97655.0,97654.0,0.20635211]
["bitfinex","BTCUSD",1739671012526,0.02,97655.0,97654.0,0.20735211]
["bitfinex","BTCUSD",1739671012713,0.02,97655.0,97654.0,0.21035211]
["bitfinex","BTCUSD",1739671012915,0.02,97655.0,97654.0,0.20835211]
["bitfinex","BTCUSD",1739671012916,0.01,97655.0,97654.0,0.20835211]
["bitfinex","BTCUSD",1739671013234,0.01,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671014476,0.02,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671014892,0.01,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671015125,0.02,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671015921,0.01,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671016147,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671017329,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671017691,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671020393,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671020571,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671021141,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671021352,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671024101,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671024314,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671027238,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671027639,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671028810,0.000142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671029013,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671029164,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671029532,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671030557,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671030766,0.020142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671032221,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671032442,0.000142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671033132,0.010142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671034590,0.000142,97655.0,97654.0,0.21135211]
["bitfinex","BTCUSD",1739671034817,0.000142,97655.0,97654.0,0.43205211]
["bitfinex","BTCUSD",1739671036191,0.000142,97655.0,97654.0,0.53455576]
["bitfinex","BTCUSD",1739671040541,0.000142,97655.0,97654.0,0.53155576]
["bitfinex","BTCUSD",1739671040742,0.000142,97655.0,97654.0,0.52855576]
["bitfinex","BTCUSD",1739671040966,0.000142,97655.0,97654.0,0.53755576]
["bitfinex","BTCUSD",1739671043601,0.000142,97655.0,97654.0,0.53755576]
["bitfinex","BTCUSD",1739671046856,0.000142,97655.0,97654.0,0.94215576]
["bitfinex","BTCUSD",1739671047816,0.000142,97655.0,97654.0,2.61115576]
["bitfinex","BTCUSD",1739671047960,0.000142,97655.0,97654.0,3.12780876]
["bitfinex","BTCUSD",1739671048764,0.000142,97655.0,97654.0,3.12280876]
["bitfinex","BTCUSD",1739671049312,0.000142,97655.0,97654.0,3.12980876]
["bitfinex","BTCUSD",1739671049517,0.000142,97655.0,97654.0,3.12580876]
["bitfinex","BTCUSD",1739671049865,0.000142,97655.0,97654.0,3.13280876]
["bitfinex","BTCUSD",1739671050089,0.000142,97655.0,97654.0,3.12580876]
["bitfinex","BTCUSD",1739671050294,0.000142,97655.0,97654.0,3.13280876]
["bitfinex","BTCUSD",1739671054671,0.000142,97655.0,97654.0,0.94715576]
["bitfinex","BTCUSD",1739671054882,0.000142,97655.0,97654.0,3.13280876]
["bitfinex","BTCUSD",1739671058537,1e-06,97655.0,97654.0,3.13280876]
["bitfinex","BTCUSD",1739671059618,1e-06,97655.0,97654.0,3.12580876]
["bitfinex","BTCUSD",1739671060034,1e-06,97655.0,97654.0,3.13280876]
["bitfinex","BTCUSD",1739671060196,1e-06,97655.0,97654.0,3.12580876]
["bitfinex","BTCUSD",1739671060395,1e-06,97655.0,97654.0,3.11880876]
["bitfinex","BTCUSD",1739671060620,1e-06,97655.0,97654.0,3.12580876]
["bitfinex","BTCUSD",1739671061851,1e-06,97655.0,97654.0,3.66920876]
["bitfinex","BTCUSD",1739671070824,1e-06,97655.0,97654.0,3.01405576]
["bitfinex","BTCUSD",1739671071655,1e-06,97655.0,97654.0,2.88965576]
["bitfinex","BTCUSD",1739671072701,1e-06,97655.0,97654.0,2.82865576]
["bitfinex","BTCUSD",1739671073801,1e-06,97655.0,97654.0,2.29225576]
["bitfinex","BTCUSD",1739671074591,1e-06,97655.0,97654.0,1.94935576]
["bitfinex","BTCUSD",1739671076132,1e-06,97655.0,97654.0,1.90855576]
["bitfinex","BTCUSD",1739671079450,1e-06,97655.0,97654.0,0.94715576]
["bitfinex","BTCUSD",1739671079656,1e-06,97655.0,97654.0,3.13280876]
["bitfinex","BTCUSD",1739671082198,1e-06,97655.0,97654.0,2.26105576]
["bitfinex","BTCUSD",1739671082376,1e-06,97655.0,97654.0,1.92035576]
["bitfinex","BTCUSD",1739671082969,1e-06,97655.0,97654.0,1.79885576]
["bitfinex","BTCUSD",1739671083819,1e-06,97655.0,97654.0,0.44807176]
["bitfinex","BTCUSD",1739671084014,0.082001,97655.0,97654.0,0.54525211]
["bitfinex","BTCUSD",1739671084218,0.082001,97655.0,97654.0,0.56825211]
["bitfinex","BTCUSD",1739671084745,0.082001,97655.0,97654.0,0.71825211]
["bitfinex","BTCUSD",1739671085225,0.082001,97655.0,97654.0,0.56825211]
["bitfinex","BTCUSD",1739671088601,0.082001,97655.0,97654.0,0.24235211]
["bitfinex","BTCUSD",1739671098489,1e-06,97655.0,97654.0,0.24235211]
["bitfinex","BTCUSD",1739671109663,1e-06,97655.0,97654.0,0.39235211]
["bitfinex","BTCUSD",1739671142456,1e-06,97655.0,97654.0,0.38535211]
["bitfinex","BTCUSD",1739671142946,1e-06,97655.0,97654.0,0.39235211]
["bitfinex","BTCUSD",1739671143488,1e-06,97655.0,97654.0,0.38535211]
["bitfinex","BTCUSD",1739671143775,1e-06,97655.0,97654.0,0.39235211]
["bitfinex","BTCUSD",1739671155371,1e-06,97655.0,97654.0,0.24235211]
["bitfinex","BTCUSD",1739671155580,0.010001,97655.0,97654.0,0.24235211]
["bitfinex","BTCUSD",1739671160794,1e-06,97655.0,97654.0,0.24235211]
["bitfinex","BTCUSD",1739671161111,0.010001,97655.0,97654.0,0.24235211]
["bitfinex","BTCUSD",1739671177975,0.020001,97655.0,97654.0,0.21935211]
["bitfinex","BTCUSD",1739671178193,0.020001,97655.0,97654.0,0.01966811]
["bitfinex","BTCUSD",1739671178770,0.020001,97655.0,97654.0,0.0142838]
["bitfinex","BTCUSD",1739671178990,0.020001,97655.0,97654.0,0.21915876]
["bitfinex","BTCUSD",1739671179571,0.020001,97655.0,97654.0,0.01247476]
["bitfinex","BTCUSD",1739671179978,0.020001,97655.0,97654.0,0.01847476]
["bitfinex","BTCUSD",1739671180414,0.020001,97655.0,97654.0,0.01147476]
["bitfinex","BTCUSD",1739671180768,0.020001,97655.0,97654.0,0.01847476]
["bitfinex","BTCUSD",1739671184786,0.020001,97655.0,97654.0,0.0132838]
["bitfinex","BTCUSD",1739671184992,0.020001,97655.0,97654.0,0.01848846]
["bitfinex","BTCUSD",1739671194433,0.020001,97655.0,97654.0,0.21817246]
["bitfinex","BTCUSD",1739671203682,0.010001,97655.0,97654.0,0.24117246]
["bitfinex","BTCUSD",1739671209418,0.010001,97655.0,97654.0,0.04148846]
["bitfinex","BTCUSD",1739671209547,0.010001,97655.0,97654.0,0.24117246]
["bitfinex","BTCUSD",1739671210354,0.010001,97655.0,97654.0,0.04148846]
["bitfinex","BTCUSD",1739671221325,0.020001,97655.0,97654.0,0.01848846]
["bitfinex","BTCUSD",1739671221958,0.219683,97655.0,97654.0,0.0132838]
["bitfinex","BTCUSD",1739671222196,0.44788665,97655.0,97654.0,0.0132838]
["bitfinex","BTCUSD",1739671222401,0.49017143,97655.0,97654.0,0.0132838]
["bitfinex","BTCUSD",1739671223020,0.49017143,97655.0,97654.0,0.0072838]
["bitfinex","BTCUSD",1739671223204,0.49017143,97655.0,97654.0,0.0142838]
["bitfinex","BTCUSD",1739671223679,0.49017143,97655.0,97654.0,0.0072838]
["bitfinex","BTCUSD",1739671224403,0.49017143,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671224620,0.49017143,97655.0,97654.0,0.0072838]
["bitfinex","BTCUSD",1739671225066,0.49017143,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671225265,0.45817122,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671225595,0.44788665,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671226317,0.20220465,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671226505,0.40294171,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671226757,0.40188665,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671228202,0.39188665,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671228387,0.40188665,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671229008,0.39188665,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671229219,0.40188665,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671239843,0.020001,97655.0,97654.0,0.1999678]
["bitfinex","BTCUSD",1739671240084,0.020001,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671240263,0.020001,97655.0,97654.0,0.00511903]
["bitfinex","BTCUSD",1739671240480,0.020001,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671240896,0.020001,97655.0,97654.0,0.00511903]
["bitfinex","BTCUSD",1739671241165,0.020001,97655.0,97654.0,0.00911903]
["bitfinex","BTCUSD",1739671241594,0.020001,97655.0,97654.0,0.20680303]
["bitfinex","BTCUSD",1739671242441,0.020001,97655.0,97654.0,0.20480303]
["bitfinex","BTCUSD",1739671242860,0.020001,97655.0,97654.0,0.20680303]
["bitfinex","BTCUSD",1739671243071,0.020001,97655.0,97654.0,0.20880303]
["bitfinex","BTCUSD",1739671248668,0.010001,97655.0,97654.0,0.20880303]
["bitfinex","BTCUSD",1739671248883,0.020001,97655.0,97654.0,0.20880303]
["bitfinex","BTCUSD",1739671249254,0.010001,97655.0,97654.0,0.20880303]
["bitfinex","BTCUSD",1739671249475,0.020001,97655.0,97654.0,0.25700303]
["bitfinex","BTCUSD",1739671262676,0.010001,97655.0,97654.0,0.25700303]
["bitfinex","BTCUSD",1739671262880,0.020001,97655.0,97654.0,0.25700303]
["bitfinex","BTCUSD",1739671269182,0.020001,97655.0,97654.0,0.20880303]
["bitfinex","BTCUSD",1739671269588,0.020001,97655.0,97654.0,0.00911903]
["bitfinex","BTCUSD",1739671272767,0.020001,97655.0,97654.0,0.20880303]
["bitfinex","BTCUSD",1739671272922,0.020001,97655.0,97654.0,0.00911903]
["bitfinex","BTCUSD",1739671277606,0.219683,97655.0,97654.0,0.00911903]
["bitfinex","BTCUSD",1739671278007,0.219683,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671280049,0.219683,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671280348,0.219683,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671284878,0.020001,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671285086,1e-06,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671285316,0.020001,97655.0,97654.0,0.00509413]
["bitfinex","BTCUSD",1739671285517,0.020001,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671286368,0.020001,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671286898,0.020001,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671287105,0.020001,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671287317,0.020001,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671297712,0.020001,97655.0,97654.0,0.00910261]
["bitfinex","BTCUSD",1739671297913,0.020001,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671299933,0.020001,97655.0,97654.0,0.00910261]
["bitfinex","BTCUSD",1739671301995,0.020001,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671303088,0.020001,97655.0,97654.0,0.2039678]
["bitfinex","BTCUSD",1739671319226,0.020001,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671319534,0.020001,97655.0,97654.0,0.2039678]
["bitfinex","BTCUSD",1739671321306,0.010001,97655.0,97654.0,0.2039678]
["bitfinex","BTCUSD",1739671321514,0.020001,97655.0,97654.0,0.2039678]
["bitfinex","BTCUSD",1739671323433,0.020001,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671324095,0.020001,97655.0,97654.0,0.00910471]
["bitfinex","BTCUSD",1739671324293,0.020001,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671324514,0.020001,97655.0,97654.0,0.00910471]
["bitfinex","BTCUSD",1739671324711,0.020001,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671324861,0.020001,97655.0,97654.0,0.00910471]
["bitfinex","BTCUSD",1739671326272,0.010001,97655.0,97654.0,0.00910471]
["bitfinex","BTCUSD",1739671326431,0.020001,97655.0,97654.0,0.00910471]
["bitfinex","BTCUSD",1739671326842,0.020001,97655.0,97654.0,0.20878871]
["bitfinex","BTCUSD",1739671327537,0.020001,97655.0,97654.0,0.00910471]
["bitfinex","BTCUSD",1739671330064,0.219683,97655.0,97654.0,0.00910471]
["bitfinex","BTCUSD",1739671330477,0.219683,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671331247,0.219683,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671331482,0.219683,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671332350,0.219683,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671332536,0.219683,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671332738,0.219683,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671332964,0.219683,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671333164,0.219683,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671333320,0.219683,97655.0,97654.0,0.0042838]
["bitfinex","BTCUSD",1739671335574,0.219683,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671335918,0.219683,97655.0,97654.0,0.0032838]
["bitfinex","BTCUSD",1739671336499,0.219683,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671336631,0.219683,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671337906,0.199723,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671338223,0.20077806,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671338951,0.20077806,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671339134,0.20077806,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671339540,0.20077806,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671339971,0.20092006,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671344089,0.20092006,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671345174,0.20092006,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671379779,0.20075622,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671382887,0.23273688,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671383088,0.23168182,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671391631,0.04212266,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671391847,0.04212266,97655.0,97654.0,0.2465678]
["bitfinex","BTCUSD",1739671391848,0.010142,97655.0,97654.0,0.2465678]
["bitfinex","BTCUSD",1739671392119,0.010142,97655.0,97654.0,0.3270678]
["bitfinex","BTCUSD",1739671392438,0.000142,97655.0,97654.0,0.4770678]
["bitfinex","BTCUSD",1739671393117,0.000142,97655.0,97654.0,0.49775967]
["bitfinex","BTCUSD",1739671393450,0.000142,97655.0,97654.0,0.50075967]
["bitfinex","BTCUSD",1739671394586,0.000142,97655.0,97654.0,0.49775967]
["bitfinex","BTCUSD",1739671394811,0.000142,97655.0,97654.0,0.50875967]
["bitfinex","BTCUSD",1739671396430,0.010142,97655.0,97654.0,0.35875967]
["bitfinex","BTCUSD",1739671402822,0.010142,97655.0,97654.0,0.27825967]
["bitfinex","BTCUSD",1739671419354,0.010142,97655.0,97654.0,0.28303353]
["bitfinex","BTCUSD",1739671461472,0.010142,97655.0,97654.0,0.23643353]
["bitfinex","BTCUSD",1739671461674,0.010142,97655.0,97654.0,0.21574166]
["bitfinex","BTCUSD",1739671463820,0.010142,97655.0,97654.0,0.01605766]
["bitfinex","BTCUSD",1739671464156,0.010142,97655.0,97654.0,0.21574166]
["bitfinex","BTCUSD",1739671468054,0.010142,97655.0,97654.0,0.01605766]
["bitfinex","BTCUSD",1739671468391,0.010142,97655.0,97654.0,0.21574166]
["bitfinex","BTCUSD",1739671490480,0.010142,97655.0,97654.0,0.01605766]
["bitfinex","BTCUSD",1739671491243,0.010142,97655.0,97654.0,0.21574166]
["bitfinex","BTCUSD",1739671491453,0.010142,97655.0,97654.0,0.01605766]
["bitfinex","BTCUSD",1739671491856,0.010142,97655.0,97654.0,0.21574166]
["bitfinex","BTCUSD",1739671492437,0.010142,97655.0,97654.0,0.01605766]
["bitfinex","BTCUSD",1739671492638,0.010142,97655.0,97654.0,0.21574166]
["bitfinex","BTCUSD",1739671494101,0.010142,97655.0,97654.0,0.01605766]
["bitfinex","BTCUSD",1739671495330,0.209824,97655.0,97654.0,0.01605766]
["bitfinex","BTCUSD",1739671495535,0.209824,97655.0,97654.0,0.0112838]
["bitfinex","BTCUSD",1739671495779,0.209824,97655.0,97654.0,0.01595511]
["bitfinex","BTCUSD",1739671497753,0.209824,97655.0,97654.0,0.0112838]
["bitfinex","BTCUSD",1739671501620,0.359824,97655.0,97654.0,0.0112838]
["bitfinex","BTCUSD",1739671502776,0.209824,97655.0,97654.0,0.0062838]
["bitfinex","BTCUSD",1739671503486,0.209824,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671503687,0.209824,97655.0,97654.0,0.0062838]
["bitfinex","BTCUSD",1739671511748,0.010142,97655.0,97654.0,0.0062838]
["bitfinex","BTCUSD",1739671511881,0.010142,97655.0,97654.0,0.01098918]
["bitfinex","BTCUSD",1739671512347,0.209824,97655.0,97654.0,0.01098918]
["bitfinex","BTCUSD",1739671515151,0.209824,97655.0,97654.0,0.0062838]
["bitfinex","BTCUSD",1739671518491,0.204898,97655.0,97654.0,0.0062838]
["bitfinex","BTCUSD",1739671518698,0.20595306,97655.0,97654.0,0.0062838]
["bitfinex","BTCUSD",1739671519597,0.20595306,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671519922,0.20595306,97655.0,97654.0,0.0062838]
["bitfinex","BTCUSD",1739671520128,0.20595306,97655.0,97654.0,0.0032838]
["bitfinex","BTCUSD",1739671521121,0.20595306,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671525428,0.35595306,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671525607,0.354898,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671528590,0.35504,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671534762,0.45754365,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671535022,0.48952077,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671535679,0.49956724,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671536047,0.50156724,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671536228,0.50356724,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671536429,0.50156724,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671536623,0.50356724,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671537513,0.47159012,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671537855,0.46154365,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671539236,0.49350958,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671539431,0.46154365,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671539634,0.49350954,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671540115,0.46154365,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671540701,0.50367574,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671541254,0.47171122,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671542898,0.46154365,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671544368,0.49350589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671546461,0.57430589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671547856,0.57230589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671548290,0.57530589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671548699,0.57330589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671548899,0.57630589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671550954,0.57330589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671551379,0.57330589,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671551380,0.58030589,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671551792,0.57030589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671551995,0.89190589,97655.0,97654.0,0.0002838]
["bitfinex","BTCUSD",1739671552189,0.89790589,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671552800,0.90490589,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671552995,0.89890589,97655.0,97654.0,0.0012838]
["bitfinex","BTCUSD",1739671553217,0.90490589,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671559107,0.90490589,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671559275,0.91490589,97655.0,97654.0,0.0022838]
["bitfinex","BTCUSD",1739671560633,0.91490589,97655.0,97654.0,0.002]
["bitfinex","BTCUSD",1739671563514,0.91490589,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671576902,1.0068401,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671577676,0.9868401,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671577882,1.0068401,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671580506,1.1146401,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671580723,1.0068401,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671584335,0.9260401,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671586803,0.83410589,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671612988,0.82410589,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671613200,0.67410589,97655.0,97654.0,0.080084]
["bitfinex","BTCUSD",1739671613351,0.82410589,97655.0,97654.0,0.080084]
["bitfinex","BTCUSD",1739671613556,0.81410589,97655.0,97654.0,0.126584]
["bitfinex","BTCUSD",1739671613761,0.05510424,97655.0,97654.0,0.126584]
["bitfinex","BTCUSD",1739671613960,0.372824,97655.0,97654.0,0.126584]
["bitfinex","BTCUSD",1739671614369,0.365824,97655.0,97654.0,0.125584]
["bitfinex","BTCUSD",1739671614569,0.359824,97655.0,97654.0,0.124584]
["bitfinex","BTCUSD",1739671614775,0.355824,97655.0,97654.0,0.125584]
["bitfinex","BTCUSD",1739671615005,0.365824,97655.0,97654.0,0.125584]
["bitfinex","BTCUSD",1739671615741,0.371824,97655.0,97654.0,0.126584]
["bitfinex","BTCUSD",1739671626926,0.361824,97655.0,97654.0,0.126584]
["bitfinex","BTCUSD",1739671627121,0.371824,97655.0,97654.0,0.126584]
["bitfinex","BTCUSD",1739671639138,0.37186791,97655.0,97654.0,0.126584]
["bitfinex","BTCUSD",1739671646322,0.37186791,97655.0,97654.0,0.048784]
["bitfinex","BTCUSD",1739671648550,0.36186791,97655.0,97654.0,0.05382166]
["bitfinex","BTCUSD",1739671650069,0.35586791,97655.0,97654.0,0.05282166]
["bitfinex","BTCUSD",1739671650413,0.35686791,97655.0,97654.0,0.047784]
["bitfinex","BTCUSD",1739671650620,0.35086791,97655.0,97654.0,0.046784]
["bitfinex","BTCUSD",1739671651117,0.35186791,97655.0,97654.0,0.046784]
["bitfinex","BTCUSD",1739671651346,0.01218591,97655.0,97654.0,0.046784]
["bitfinex","BTCUSD",1739671651538,0.00218591,97655.0,97654.0,0.321468]
["bitfinex","BTCUSD",1739671651750,0.01218591,97655.0,97654.0,0.32650328]
["bitfinex","BTCUSD",1739671656828,0.00218591,97655.0,97654.0,0.32650328]
["bitfinex","BTCUSD",1739671658609,0.00118591,97655.0,97654.0,0.34680596]
["bitfinex","BTCUSD",1739671658820,0.00018591,97655.0,97654.0,0.34680596]
["bitfinex","BTCUSD",1739671660204,0.01018591,97655.0,97654.0,0.34780596]
["bitfinex","BTCUSD",1739671660753,0.01018591,97655.0,97654.0,0.34880596]
["bitfinex","BTCUSD",1739671661138,0.01018591,97655.0,97654.0,0.32850328]
["bitfinex","BTCUSD",1739671663411,0.01018591,97655.0,97654.0,0.12881928]
["bitfinex","BTCUSD",1739671668772,0.01018591,97655.0,97654.0,0.05381928]
["bitfinex","BTCUSD",1739671672455,0.20986791,97655.0,97654.0,0.00731928]
["bitfinex","BTCUSD",1739671672826,0.20986791,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671674657,0.20986791,97655.0,97654.0,0.001284]
["bitfinex","BTCUSD",1739671674866,0.20986791,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671675244,0.20986791,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671677127,0.20986791,97655.0,97654.0,0.001284]
["bitfinex","BTCUSD",1739671677327,0.20986791,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671679847,0.21186791,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671680948,0.21286791,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671691214,0.43846791,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671691472,0.54097156,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671691961,0.89452112,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671692611,0.86257156,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671692820,0.89451257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671693209,0.94011257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671693646,0.93811257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671694057,0.94111257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671694261,0.94011257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671694440,0.93911257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671694896,0.94111257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671695701,0.95411257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671697985,0.94711257,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739671698406,0.95211257,97655.0,97654.0,0.001284]
["bitfinex","BTCUSD",1739671698901,0.94211257,97655.0,97654.0,0.001284]
["bitfinex","BTCUSD",1739671699049,0.95211257,97655.0,97654.0,0.001284]
["bitfinex","BTCUSD",1739671699665,0.95211257,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671699875,0.95911257,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671708405,0.91351257,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671710668,0.83791257,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671714304,0.91801257,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671720233,0.95101257,97655.0,97654.0,0.002284]
["bitfinex","BTCUSD",1739671723182,0.03,97653.0,97652.0,6e-07]
["bitfinex","BTCUSD",1739671723385,0.61828572,97653.0,97652.0,6e-07]
["bitfinex","BTCUSD",1739671723611,0.66403066,97653.0,97652.0,6e-07]
["bitfinex","BTCUSD",1739671724627,0.67103066,97653.0,97652.0,6e-07]
["bitfinex","BTCUSD",1739671724987,0.67803066,97653.0,97652.0,6e-07]
["bitfinex","BTCUSD",1739671725189,0.359731,97631.0,97630.0,0.000284]
["bitfinex","BTCUSD",1739671725388,0.81577566,97631.0,97630.0,0.000284]
["bitfinex","BTCUSD",1739671726024,0.81577566,97631.0,97630.0,0.000244]
["bitfinex","BTCUSD",1739671727427,0.81677566,97631.0,97630.0,0.000244]
["bitfinex","BTCUSD",1739671727633,0.82836498,97631.0,97630.0,0.000244]
["bitfinex","BTCUSD",1739671732839,0.83888597,97631.0,97630.0,0.000244]
["bitfinex","BTCUSD",1739671733997,0.83888597,97631.0,97630.0,0.079244]
["bitfinex","BTCUSD",1739671733998,0.34418932,97631.0,97630.0,0.079244]
["bitfinex","BTCUSD",1739671734197,0.54392032,97631.0,97630.0,0.126844]
["bitfinex","BTCUSD",1739671734400,0.54392032,97631.0,97630.0,0.128844]
["bitfinex","BTCUSD",1739671735415,0.56308651,97631.0,97630.0,0.128844]
["bitfinex","BTCUSD",1739671736410,0.22232032,97631.0,97630.0,0.128844]
["bitfinex","BTCUSD",1739671736961,0.02258932,97631.0,97630.0,0.328577]
["bitfinex","BTCUSD",1739671737168,0.02273132,97631.0,97630.0,0.328577]
["bitfinex","BTCUSD",1739671737404,0.02273132,97631.0,97630.0,0.33383864]
["bitfinex","BTCUSD",1739671737962,0.02073132,97631.0,97630.0,0.33383864]
["bitfinex","BTCUSD",1739671738337,0.011142,97631.0,97630.0,0.33383864]
["bitfinex","BTCUSD",1739671739855,0.010142,97631.0,97630.0,0.33383864]
["bitfinex","BTCUSD",1739671739979,0.010142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671742279,0.000142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671742494,0.010142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671745278,0.000142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671745478,0.010142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671745681,0.000142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671746801,0.001142,97631.0,97630.0,0.33383864]
["bitfinex","BTCUSD",1739671747181,0.012142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671747375,0.011142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671748255,0.012142,97631.0,97630.0,0.33583864]
["bitfinex","BTCUSD",1739671750360,0.211873,97631.0,97630.0,0.05710564]
["bitfinex","BTCUSD",1739671750580,0.211873,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671750776,0.31437665,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671750976,0.46437665,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671751398,0.46237665,97631.0,97630.0,0.002244]
["bitfinex","BTCUSD",1739671751804,0.46237665,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671752839,0.46337665,97631.0,97630.0,0.006244]
["bitfinex","BTCUSD",1739671753047,0.79453541,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671753251,0.88733541,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671753472,0.88833541,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671753651,0.92020106,97631.0,97630.0,0.004244]
["bitfinex","BTCUSD",1739671753854,0.91920106,97631.0,97630.0,0.002244]
["bitfinex","BTCUSD",1739671754217,0.92220106,97631.0,97630.0,0.002244]
["bitfinex","BTCUSD",1739671754416,1.00310106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671754774,1.00110106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671754973,0.99910106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671755134,1.00210106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671756031,1.00410106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671756476,0.99910106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671756627,1.00310106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671756824,1.00810106,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671757111,0.9985423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671760203,0.9985423,97631.0,97630.0,0.000285]
["bitfinex","BTCUSD",1739671761684,0.9985423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671762315,0.9935423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671762534,1.0005423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671762975,0.9935423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671763192,0.9895423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671763334,1.0035423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671763730,0.9356423,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671763948,0.92377665,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671764269,0.8305115,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671764643,0.9324115,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671765078,0.6575115,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671765832,0.8075115,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671767742,0.4577805,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671767946,0.1361805,97631.0,97630.0,0.081001]
["bitfinex","BTCUSD",1739671768350,0.1361805,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671768351,0.03367685,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671768810,0.02667685,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671769046,0.024142,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671769387,0.017142,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671769500,0.010142,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671769703,0.017142,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671769928,0.010142,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671770361,0.010142,97631.0,97630.0,0.327634]
["bitfinex","BTCUSD",1739671772075,0.010142,97631.0,97630.0,0.127901]
["bitfinex","BTCUSD",1739671772499,0.010142,97631.0,97630.0,0.327634]
["bitfinex","BTCUSD",1739671772681,0.010142,97631.0,97630.0,0.127901]
["bitfinex","BTCUSD",1739671774085,0.010142,97631.0,97630.0,0.046901]
["bitfinex","BTCUSD",1739671774086,0.31237665,97631.0,97630.0,0.046901]
["bitfinex","BTCUSD",1739671783344,0.11264565,97631.0,97630.0,0.046901]
["bitfinex","BTCUSD",1739671784009,0.000142,97631.0,97630.0,0.246634]
["bitfinex","BTCUSD",1739671784655,0.010142,97631.0,97630.0,0.246634]
["bitfinex","BTCUSD",1739671787178,0.010142,97631.0,97630.0,0.046901]
["bitfinex","BTCUSD",1739671790602,0.209873,97631.0,97630.0,0.046901]
["bitfinex","BTCUSD",1739671791624,0.209873,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671793136,0.21944571,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671803202,0.2386446,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671806665,0.2405646,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671806862,0.22136571,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671811977,0.24056238,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671823878,0.22136571,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671837043,0.24056712,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671838364,0.22136571,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671849340,0.01163471,97631.0,97630.0,0.200734]
["bitfinex","BTCUSD",1739671849525,0.01163471,97631.0,97630.0,0.280834]
["bitfinex","BTCUSD",1739671849776,0.02163471,97631.0,97630.0,0.280834]
["bitfinex","BTCUSD",1739671850620,0.55336936,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671850827,0.58537104,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671851034,0.55336936,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671851266,0.58537245,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671852203,0.58637245,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671852413,0.58637245,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671852414,0.95617245,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671852972,0.95817245,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671853460,0.95617245,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671853617,0.95717245,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671853821,0.95817245,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671854823,0.94859974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671859101,0.94559974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671859405,0.95259974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671860031,0.95959974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671860812,0.98259974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671861001,0.97559974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671861965,0.98259974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671863680,0.90139974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671864137,0.83189974,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671864348,0.78989665,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671864690,0.79989665,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671865041,0.79289665,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671865456,0.80546589,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671865855,0.79546589,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671866233,0.79746589,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671866477,0.79546589,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671866684,0.79546589,97631.0,97630.0,0.124901]
["bitfinex","BTCUSD",1739671866685,0.02163124,97631.0,97630.0,0.124901]
["bitfinex","BTCUSD",1739671866825,0.02263124,97631.0,97630.0,0.324634]
["bitfinex","BTCUSD",1739671867024,0.013062,97631.0,97630.0,0.324634]
["bitfinex","BTCUSD",1739671867230,0.015062,97631.0,97630.0,0.324634]
["bitfinex","BTCUSD",1739671867719,0.013062,97631.0,97630.0,0.324634]
["bitfinex","BTCUSD",1739671867896,0.013062,97631.0,97630.0,0.325634]
["bitfinex","BTCUSD",1739671868321,0.012062,97631.0,97630.0,0.325634]
["bitfinex","BTCUSD",1739671868715,0.012062,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671869590,0.002062,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671870649,0.012062,97631.0,97630.0,0.326634]
["bitfinex","BTCUSD",1739671873254,0.012062,97631.0,97630.0,0.126901]
["bitfinex","BTCUSD",1739671874839,0.211793,97631.0,97630.0,0.049901]
["bitfinex","BTCUSD",1739671877603,0.012062,97631.0,97630.0,0.049901]
["bitfinex","BTCUSD",1739671879457,0.211793,97631.0,97630.0,0.049901]
["bitfinex","BTCUSD",1739671881265,0.012062,97631.0,97630.0,0.049901]
["bitfinex","BTCUSD",1739671883151,0.31535171,97631.0,97630.0,0.002001]
["bitfinex","BTCUSD",1739671883358,0.31429665,97631.0,97630.0,0.002001]
["bitfinex","BTCUSD",1739671883924,0.31429665,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671884259,0.32385433,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671884680,0.32385433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671884895,0.32385433,97631.0,97630.0,0.001001]
["bitfinex","BTCUSD",1739671885310,0.32385433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671885489,0.32485433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671886191,0.32585433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671886577,0.32485433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671886827,0.32585433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671887376,0.32485433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671887778,0.32585433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671888326,0.32485433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671888667,0.32585433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671889805,0.32385433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671890002,0.32485433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671890419,0.32685433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671891707,0.47685433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671892864,0.47385433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671893066,0.48085433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671893266,0.48785433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671893461,0.48085433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671893904,0.48785433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671894546,0.48085433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671894973,0.48785433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671895385,0.48085433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671895586,0.48785433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671895793,0.48085433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671896024,0.48785433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671899652,0.80945433,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671903750,0.92036591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671903966,0.94036591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671904180,0.96336591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671904594,0.95636591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671905025,0.96336591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671905226,0.95636591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671905430,0.94936591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671905638,0.96336591,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671906212,0.94680823,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671906415,0.95380823,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671906617,0.94380823,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671907024,0.95380823,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671919732,0.9537058,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671927166,0.8417058,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671931494,0.93369906,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671933380,1.03339906,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671933589,1.04339906,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671935834,0.9514058,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671941814,0.8317058,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671944278,0.8217058,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671944475,0.8317058,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671944890,0.6817058,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671945324,0.8317058,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671946110,0.79979422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671947036,0.79279422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671947233,0.79979422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671947438,0.78979422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671947636,0.79279422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671947835,0.79479422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671948021,0.78779422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671948221,0.44106322,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671948419,0.63079422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671948787,0.64079422,97631.0,97630.0,0.12900249]
["bitfinex","BTCUSD",1739671949103,0.64079422,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671949306,0.43106322,97631.0,97630.0,0.124001]
["bitfinex","BTCUSD",1739671949618,0.43106322,97631.0,97630.0,0.12900249]
["bitfinex","BTCUSD",1739671950228,0.00695957,97631.0,97630.0,0.12900249]
["bitfinex","BTCUSD",1739671950630,0.00495957,97631.0,97630.0,0.12900249]
["bitfinex","BTCUSD",1739671951103,0.00195957,97631.0,97630.0,0.125001]
["bitfinex","BTCUSD",1739671951309,0.00195957,97631.0,97630.0,0.13000249]
["bitfinex","BTCUSD",1739671951524,0.14695957,97636.0,97631.0,0.0754]
["bitfinex","BTCUSD",1739671951725,0.14695957,97636.0,97630.0,0.00600249]
["bitfinex","BTCUSD",1739671951726,0.24946322,97636.0,97633.0,0.124]
["bitfinex","BTCUSD",1739671951904,0.10250365,97636.0,97633.0,0.124]
["bitfinex","BTCUSD",1739671952138,0.199723,97635.0,97634.0,0.00500145]
["bitfinex","BTCUSD",1739671952751,0.199725,97634.0,97633.0,0.124]
["bitfinex","BTCUSD",1739671953149,0.199725,97634.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671953938,0.349723,97635.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671954384,0.350723,97635.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671954954,0.349723,97635.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671955493,0.199725,97634.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671955669,0.209725,97634.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671955881,0.199725,97634.0,97633.0,0.124]
["bitfinex","BTCUSD",1739671956056,0.349723,97635.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671956415,0.15,97635.0,97633.0,0.12900146]
["bitfinex","BTCUSD",1739671956805,0.15,97635.0,97633.0,0.124]
["bitfinex","BTCUSD",1739671957025,0.15,97635.0,97634.0,0.05412]
["bitfinex","BTCUSD",1739671957234,0.349723,97635.0,97634.0,0.05412]
["bitfinex","BTCUSD",1739671957407,0.349723,97635.0,97634.0,0.00500145]
["bitfinex","BTCUSD",1739671957620,0.46222665,97635.0,97634.0,0.00500145]
["bitfinex","BTCUSD",1739671958040,0.359731,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671958200,0.46223465,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671959409,0.49411786,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671960647,0.52411786,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671960878,0.95321786,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671961039,0.94621786,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671961465,0.95321786,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671961625,0.94621786,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671962166,0.95321786,97631.0,97630.0,1e-06]
["bitfinex","BTCUSD",1739671963132,0.95321786,97631.0,97606.0,1e-06]
["bitfinex","BTCUSD",1739671963133,0.37978,97607.0,97606.0,1e-06]
["bitfinex","BTCUSD",1739671963330,0.83876686,97607.0,97606.0,1e-06]
["bitfinex","BTCUSD",1739671963536,0.84876686,97607.0,97606.0,1e-06]
["bitfinex","BTCUSD",1739671963744,0.85876686,97607.0,97606.0,1e-06]
["bitfinex","BTCUSD",1739671964149,0.84876686,97607.0,97606.0,1e-06]
["bitfinex","BTCUSD",1739671964350,0.85876686,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671964670,0.87276686,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671964893,0.83388365,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671965064,0.8727437,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671965260,0.84088365,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671968915,0.63788365,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671969144,0.64788365,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671969300,0.79816765,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671972059,0.78816765,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739671974263,0.014284,97607.0,97606.0,0.123273]
["bitfinex","BTCUSD",1739671974396,0.024284,97607.0,97606.0,0.323055]
["bitfinex","BTCUSD",1739671975859,0.017284,97607.0,97606.0,0.323055]
["bitfinex","BTCUSD",1739671976057,0.010284,97607.0,97606.0,0.323055]
["bitfinex","BTCUSD",1739671976466,0.000284,97607.0,97606.0,0.323055]
["bitfinex","BTCUSD",1739671976665,0.011284,97607.0,97606.0,0.325055]
["bitfinex","BTCUSD",1739671976888,0.018284,97607.0,97606.0,0.325055]
["bitfinex","BTCUSD",1739671977091,0.017284,97607.0,97606.0,0.323055]
["bitfinex","BTCUSD",1739671977320,0.011284,97607.0,97606.0,0.325055]
["bitfinex","BTCUSD",1739671977677,0.002284,97607.0,97606.0,0.328055]
["bitfinex","BTCUSD",1739671977878,0.002284,97607.0,97606.0,0.33377889]
["bitfinex","BTCUSD",1739671978304,0.15,97635.0,97608.0,0.1271]
["bitfinex","BTCUSD",1739671978517,0.01,97630.0,97629.0,0.326833]
["bitfinex","BTCUSD",1739671978743,0.01,97630.0,97629.0,0.33249019]
["bitfinex","BTCUSD",1739671978895,0.15,97633.0,97629.0,0.13275719]
["bitfinex","BTCUSD",1739671979095,0.25250365,97633.0,97629.0,0.13275719]
["bitfinex","BTCUSD",1739671979318,0.01,97630.0,97629.0,0.13275719]
["bitfinex","BTCUSD",1739671979695,0.11250365,97630.0,97629.0,0.13275719]
["bitfinex","BTCUSD",1739671979944,0.11250365,97630.0,97629.0,0.05515719]
["bitfinex","BTCUSD",1739671979945,0.31223665,97630.0,97629.0,0.05515719]
["bitfinex","BTCUSD",1739671980746,0.31223665,97630.0,97629.0,0.0495]
["bitfinex","BTCUSD",1739671980957,0.31323665,97630.0,97629.0,0.0495]
["bitfinex","BTCUSD",1739671982210,0.31223665,97630.0,97629.0,0.0495]
["bitfinex","BTCUSD",1739671982566,0.31223665,97630.0,97629.0,0.0515]
["bitfinex","BTCUSD",1739671982789,0.31223665,97630.0,97629.0,0.0505]
["bitfinex","BTCUSD",1739671982994,0.31223665,97630.0,97629.0,0.0495]
["bitfinex","BTCUSD",1739671983197,0.31223665,97630.0,97629.0,0.0515]
["bitfinex","BTCUSD",1739671985104,0.46223665,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739671985985,0.46223665,97630.0,97618.0,0.0462]
["bitfinex","BTCUSD",1739671985986,0.199756,97619.0,97618.0,0.0462]
["bitfinex","BTCUSD",1739671986195,0.31225965,97619.0,97618.0,0.0462]
["bitfinex","BTCUSD",1739671986395,0.11250365,97619.0,97610.0,0.0821]
["bitfinex","BTCUSD",1739671986594,0.209772,97611.0,97610.0,0.0821]
["bitfinex","BTCUSD",1739671987383,0.209772,97611.0,97599.0,0.20008]
["bitfinex","BTCUSD",1739671987384,0.01,97607.0,97599.0,0.082384]
["bitfinex","BTCUSD",1739671987596,0.46228365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671990233,0.46428365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671990429,0.46228365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671990843,0.46528365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671992195,0.46928365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671992618,0.54508365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671992794,0.90968365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671993016,0.941531,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671993450,0.937531,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671993651,0.982631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671993852,0.989631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671994204,0.982631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671995035,0.989631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671995433,0.996631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671995588,0.989631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671995795,0.982631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671996020,0.989631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671996554,0.996631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671996767,0.989631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739671998245,0.996631,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739672000812,0.64788365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739672001871,0.79788365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739672002682,0.78788365,97607.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739672002830,0.63788365,97607.0,97600.0,0.0807]
["bitfinex","BTCUSD",1739672003662,0.78788365,97607.0,97600.0,0.0807]
["bitfinex","BTCUSD",1739672004300,0.78116765,97607.0,97600.0,0.0807]
["bitfinex","BTCUSD",1739672004539,0.78516765,97607.0,97600.0,0.0807]
["bitfinex","BTCUSD",1739672004715,0.77816765,97607.0,97600.0,0.0807]
["bitfinex","BTCUSD",1739672005144,0.77816765,97607.0,97601.0,0.08195252]
["bitfinex","BTCUSD",1739672005145,0.017284,97607.0,97601.0,0.08195252]
["bitfinex","BTCUSD",1739672005322,0.017284,97607.0,97600.0,0.0807]
["bitfinex","BTCUSD",1739672005323,0.017284,97607.0,97606.0,0.247655]
["bitfinex","BTCUSD",1739672005722,0.017284,97607.0,97606.0,0.047873]
["bitfinex","BTCUSD",1739672006149,0.013284,97607.0,97606.0,0.047873]
["bitfinex","BTCUSD",1739672006380,0.010284,97607.0,97606.0,0.047873]
["bitfinex","BTCUSD",1739672006880,0.010284,97607.0,97606.0,0.049873]
["bitfinex","BTCUSD",1739672007167,0.000284,97607.0,97606.0,0.249655]
["bitfinex","BTCUSD",1739672007305,0.000284,97607.0,97606.0,0.250655]
["bitfinex","BTCUSD",1739672007849,0.000284,97607.0,97606.0,0.249655]
["bitfinex","BTCUSD",1739672008224,0.211064,97607.0,97606.0,0.050873]
["bitfinex","BTCUSD",1739672008415,0.011284,97607.0,97606.0,0.050873]
["bitfinex","BTCUSD",1739672008769,0.011284,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672009016,0.011284,97607.0,97606.0,0.049873]
["bitfinex","BTCUSD",1739672009308,0.010284,97607.0,97606.0,0.047873]
["bitfinex","BTCUSD",1739672009662,0.010284,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672009862,0.010284,97607.0,97606.0,0.049873]
["bitfinex","BTCUSD",1739672011467,0.010284,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672011881,0.010284,97607.0,97606.0,0.049873]
["bitfinex","BTCUSD",1739672012259,0.010284,97607.0,97606.0,0.047873]
["bitfinex","BTCUSD",1739672012460,0.210064,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672012683,0.010284,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672012898,0.010284,97607.0,97606.0,0.049873]
["bitfinex","BTCUSD",1739672013295,0.210064,97607.0,97606.0,0.047873]
["bitfinex","BTCUSD",1739672013545,0.210064,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672013745,0.210064,97607.0,97606.0,0.248655]
["bitfinex","BTCUSD",1739672013746,0.000284,97607.0,97606.0,0.248655]
["bitfinex","BTCUSD",1739672014153,0.010284,97607.0,97606.0,0.248655]
["bitfinex","BTCUSD",1739672015328,0.000284,97607.0,97606.0,0.248655]
["bitfinex","BTCUSD",1739672015498,0.010284,97607.0,97606.0,0.247655]
["bitfinex","BTCUSD",1739672015708,0.010284,97607.0,97606.0,0.249655]
["bitfinex","BTCUSD",1739672018394,0.010284,97607.0,97606.0,0.002073]
["bitfinex","BTCUSD",1739672018395,0.46256765,97607.0,97606.0,0.002073]
["bitfinex","BTCUSD",1739672019216,0.46256765,97607.0,97606.0,0.001073]
["bitfinex","BTCUSD",1739672019459,0.47212183,97607.0,97606.0,0.001073]
["bitfinex","BTCUSD",1739672019882,0.47212183,97607.0,97606.0,0.002073]
["bitfinex","BTCUSD",1739672023032,0.46256765,97607.0,97606.0,0.002073]
["bitfinex","BTCUSD",1739672025298,0.47212523,97607.0,97606.0,0.002073]
["bitfinex","BTCUSD",1739672033225,0.47212523,97607.0,97606.0,0.001073]
["bitfinex","BTCUSD",1739672033601,0.49128227,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672033983,0.49428227,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672034397,0.49128227,97607.0,97606.0,0.001073]
["bitfinex","BTCUSD",1739672034755,0.49528227,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672034965,0.47612523,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672035193,0.47912523,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672036436,0.83264174,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672037470,0.85179401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672057839,0.87479401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672059225,0.69179401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672059424,0.70179401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672061985,0.84779401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672062390,0.85179401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672062706,0.84479401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672063120,0.84879401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672064452,0.85179401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672064672,0.84779401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672064871,0.84179401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672065297,0.83779401,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672065500,0.8058775,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672065674,0.8098775,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672066090,0.8028775,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672066272,0.6030975,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672066476,0.8038775,97607.0,97606.0,0.048873]
["bitfinex","BTCUSD",1739672068132,0.8138775,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672068344,0.84584059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672069200,0.84484059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672069651,0.84984059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672079149,0.84684059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672079344,0.84484059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672079551,0.84884059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672079962,0.84784059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672081322,0.85184059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672082274,0.84484059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672082520,0.84884059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672082721,0.85184059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672098313,0.84784059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672098496,0.84484059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672099290,0.84784059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672099699,0.85184059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672100079,0.84484059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672100526,0.52724059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672100719,0.51724059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672100922,0.52324059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672101327,0.52724059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672101638,0.53024059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672101969,0.52724059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672102177,0.53024059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672103493,0.52324059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672103916,0.52524059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672104346,0.52324059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672104791,0.52924059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672104993,0.52724059,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672105529,0.55794847,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672105979,0.56094847,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672106210,0.65001416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672106364,0.64601416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672106563,0.65301416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672106770,0.66001416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672107161,0.65301416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672107617,0.66001416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672107815,0.65301416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672108223,0.64601416,97607.0,97606.0,7.3e-05]
["bitfinex","BTCUSD",1739672108428,0.199807,97594.0,97593.0,0.000284]
["bitfinex","BTCUSD",1739672108631,0.10250365,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672108805,0.30231065,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672109670,0.32146292,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672109893,0.32246292,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672110298,0.3420205,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672110642,0.3440205,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672113168,0.36215621,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672113381,0.37174827,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672113584,0.37374827,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672113989,0.37174827,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672114399,0.37474827,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672114806,0.37374827,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672115010,0.37574827,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672117598,0.54874827,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672118803,0.58070067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672119050,0.59095313,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672119869,0.58070067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672122919,0.42870067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672123051,0.43570067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672123634,0.42870067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672123841,0.42670067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672123970,0.43370067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672124180,0.44070067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672126445,0.43370067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672126649,0.44070067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672126807,0.43370067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672127005,0.42670067,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672127217,0.5256663,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672127654,0.5326663,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672128509,0.5256663,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672128892,0.4937139,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672129071,0.4777139,97594.0,97593.0,0.13102288]
["bitfinex","BTCUSD",1739672129818,0.38574827,97594.0,97593.0,0.13102288]
["bitfinex","BTCUSD",1739672131990,0.35505498,97594.0,97593.0,0.13102288]
["bitfinex","BTCUSD",1739672138730,0.35505498,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672141396,0.38573385,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672144609,0.37573385,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672145285,0.17592685,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672145697,0.16633479,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672145925,0.37614179,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672146636,0.38572906,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672147600,0.35505019,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672148082,0.15524319,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672149880,0.35505019,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672150304,0.15524319,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672150510,0.35505019,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672153511,0.15524319,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672153957,0.35505019,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672161156,0.15524319,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672162640,0.35505019,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672163050,0.15524319,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672163841,0.35505019,97594.0,97593.0,0.04782288]
["bitfinex","BTCUSD",1739672165319,0.35505019,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672166327,0.38576374,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672167481,0.18595674,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672168350,0.38576374,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672168523,0.18595674,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672170031,0.35505019,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672175693,0.33589792,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672176069,0.35509763,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672203828,0.35475822,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672215541,0.35504222,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672224035,0.34504222,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672224263,0.35504222,97594.0,97593.0,0.00072288]
["bitfinex","BTCUSD",1739672225098,0.04307098,97594.0,97593.0,0.28233188]
["bitfinex","BTCUSD",1739672225331,0.04307098,97594.0,97593.0,0.33083188]
["bitfinex","BTCUSD",1739672225474,0.04307098,97594.0,97593.0,0.33644041]
["bitfinex","BTCUSD",1739672225878,0.03607098,97594.0,97593.0,0.33644041]
["bitfinex","BTCUSD",1739672226277,0.01687127,97594.0,97593.0,0.33644041]
["bitfinex","BTCUSD",1739672226752,0.00987127,97594.0,97593.0,0.33644041]
["bitfinex","BTCUSD",1739672227489,0.001284,97594.0,97593.0,0.33644041]
["bitfinex","BTCUSD",1739672227691,0.000284,97594.0,97593.0,0.33644041]
["bitfinex","BTCUSD",1739672228104,0.000284,97594.0,97593.0,0.33744041]
["bitfinex","BTCUSD",1739672237402,0.000284,97594.0,97593.0,0.33644041]
["bitfinex","BTCUSD",1739672237614,0.000284,97594.0,97593.0,0.33944041]
["bitfinex","BTCUSD",1739672238047,0.000284,97594.0,97593.0,0.33844041]
["bitfinex","BTCUSD",1739672238253,0.001284,97594.0,97593.0,0.34144041]
["bitfinex","BTCUSD",1739672238458,0.001284,97594.0,97593.0,0.33944041]
["bitfinex","BTCUSD",1739672238664,0.002284,97594.0,97593.0,0.44394406]
["bitfinex","BTCUSD",1739672239530,0.001284,97594.0,97593.0,0.44194406]
["bitfinex","BTCUSD",1739672239908,0.002284,97594.0,97593.0,0.44594406]
["bitfinex","BTCUSD",1739672240998,0.001284,97594.0,97593.0,0.44294406]
["bitfinex","BTCUSD",1739672241200,0.002284,97594.0,97593.0,0.44594406]
["bitfinex","BTCUSD",1739672244411,0.002284,97594.0,97593.0,0.77184406]
["bitfinex","BTCUSD",1739672251907,0.002284,97594.0,97593.0,0.92184406]
["bitfinex","BTCUSD",1739672264303,0.002284,97594.0,97593.0,3.10749706]
["bitfinex","BTCUSD",1739672267415,0.002284,97594.0,97593.0,0.92184406]
["bitfinex","BTCUSD",1739672267766,0.002284,97594.0,97593.0,3.10749706]
["bitfinex","BTCUSD",1739672275330,0.002284,97594.0,97593.0,2.24014406]
["bitfinex","BTCUSD",1739672275640,0.002284,97594.0,97593.0,0.84004406]
["bitfinex","BTCUSD",1739672283267,0.002284,97594.0,97593.0,3.02569706]
["bitfinex","BTCUSD",1739672284458,0.002284,97594.0,97593.0,3.10069706]
["bitfinex","BTCUSD",1739672288472,0.002284,97594.0,97593.0,0.91504406]
["bitfinex","BTCUSD",1739672288673,0.002284,97594.0,97593.0,3.10069706]
["bitfinex","BTCUSD",1739672294542,0.002284,97594.0,97593.0,0.79154406]
["bitfinex","BTCUSD",1739672295458,0.000284,97594.0,97593.0,0.78454406]
["bitfinex","BTCUSD",1739672295659,0.001284,97594.0,97593.0,0.78654406]
["bitfinex","BTCUSD",1739672295875,0.002284,97594.0,97593.0,0.78954406]
["bitfinex","BTCUSD",1739672296082,0.001284,97594.0,97593.0,0.78754406]
["bitfinex","BTCUSD",1739672296473,0.002284,97594.0,97593.0,0.78954406]
["bitfinex","BTCUSD",1739672297109,0.002284,97594.0,97593.0,2.97519706]
["bitfinex","BTCUSD",1739672297552,0.002284,97594.0,97593.0,3.65969706]
["bitfinex","BTCUSD",1739672297720,0.083,97626.0,97625.0,0.199743]
["bitfinex","BTCUSD",1739672298139,0.083,97626.0,97625.0,0.20507601]
["bitfinex","BTCUSD",1739672298723,0.0787,97631.0,97629.0,0.199735]
["bitfinex","BTCUSD",1739672299088,0.010284,97630.0,97629.0,0.199735]
["bitfinex","BTCUSD",1739672299500,0.000284,97630.0,97629.0,0.199735]
["bitfinex","BTCUSD",1739672300770,0.010284,97630.0,97629.0,0.199735]
["bitfinex","BTCUSD",1739672301438,0.014284,97630.0,97629.0,0.199735]
["bitfinex","BTCUSD",1739672301638,0.014284,97630.0,97629.0,0.200735]
["bitfinex","BTCUSD",1739672301841,0.010284,97630.0,97629.0,0.20606801]
["bitfinex","BTCUSD",1739672302177,0.010284,97630.0,97629.0,0.20806801]
["bitfinex","BTCUSD",1739672302404,0.010284,97630.0,97629.0,0.20706801]
["bitfinex","BTCUSD",1739672302864,0.010284,97630.0,97629.0,0.20506801]
["bitfinex","BTCUSD",1739672303252,0.010284,97630.0,97629.0,0.20706801]
["bitfinex","BTCUSD",1739672303658,0.010284,97630.0,97629.0,0.20806801]
["bitfinex","BTCUSD",1739672304467,0.010284,97630.0,97629.0,0.20606801]
["bitfinex","BTCUSD",1739672304686,0.010284,97630.0,97629.0,0.20706801]
["bitfinex","BTCUSD",1739672306435,0.39122065,97630.0,97629.0,0.00733301]
["bitfinex","BTCUSD",1739672306614,0.44092065,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739672307040,0.44092065,97630.0,97629.0,0.001]
["bitfinex","BTCUSD",1739672307425,0.0787,97617.0,97607.0,0.199779]
["bitfinex","BTCUSD",1739672307635,0.0787,97617.0,97604.0,0.266382]
["bitfinex","BTCUSD",1739672307831,0.0787,97617.0,97605.0,0.199783]
["bitfinex","BTCUSD",1739672308036,0.0787,97617.0,97606.0,0.199782]
["bitfinex","BTCUSD",1739672308619,0.0787,97617.0,97607.0,0.005]
["bitfinex","BTCUSD",1739672308866,0.0787,97617.0,97600.0,0.15]
["bitfinex","BTCUSD",1739672309061,0.0787,97617.0,97604.0,0.199786]
["bitfinex","BTCUSD",1739672309241,0.0797,97617.0,97606.0,0.007]
["bitfinex","BTCUSD",1739672310420,0.0787,97617.0,97601.0,0.266389]
["bitfinex","BTCUSD",1739672310703,0.0787,97617.0,97606.0,0.205781]
["bitfinex","BTCUSD",1739672310905,0.0797,97617.0,97606.0,0.205781]
["bitfinex","BTCUSD",1739672311310,0.0787,97617.0,97606.0,0.205781]
["bitfinex","BTCUSD",1739672311464,0.0787,97617.0,97606.0,0.199781]
["bitfinex","BTCUSD",1739672311675,0.0787,97617.0,97603.0,0.266382]
["bitfinex","BTCUSD",1739672311676,0.0807,97617.0,97604.0,0.199786]
["bitfinex","BTCUSD",1739672311872,0.01,97614.0,97601.0,0.213792]
["bitfinex","BTCUSD",1739672312078,0.01,97614.0,97596.0,0.15]
["bitfinex","BTCUSD",1739672312303,0.0497,97613.0,97606.0,0.013]
["bitfinex","BTCUSD",1739672312704,0.0497,97613.0,97606.0,0.007]
["bitfinex","BTCUSD",1739672314190,0.0497,97613.0,97604.0,0.006]
["bitfinex","BTCUSD",1739672314191,0.0497,97613.0,97604.0,0.199786]
["bitfinex","BTCUSD",1739672314388,0.0497,97613.0,97606.0,0.199781]
["bitfinex","BTCUSD",1739672314595,0.0497,97613.0,97606.0,0.205781]
["bitfinex","BTCUSD",1739672314832,0.0497,97613.0,97606.0,0.006]
["bitfinex","BTCUSD",1739672315523,0.0507,97613.0,97606.0,0.013]
["bitfinex","BTCUSD",1739672322498,0.01,97607.0,97606.0,0.013284]
["bitfinex","BTCUSD",1739672322916,0.01,97607.0,97606.0,0.006284]
["bitfinex","BTCUSD",1739672323112,0.011,97607.0,97606.0,0.013284]
["bitfinex","BTCUSD",1739672323740,0.01,97607.0,97606.0,0.006284]
["bitfinex","BTCUSD",1739672323942,0.01,97607.0,97606.0,0.003284]
["bitfinex","BTCUSD",1739672324462,0.01,97607.0,97606.0,0.005284]
["bitfinex","BTCUSD",1739672326101,0.01,97607.0,97606.0,0.205066]
["bitfinex","BTCUSD",1739672326475,0.01,97607.0,97606.0,0.005284]
["bitfinex","BTCUSD",1739672326871,0.000142,97617.0,97616.0,0.199762]
["bitfinex","BTCUSD",1739672327559,0.000142,97617.0,97616.0,0.20078623]
["bitfinex","BTCUSD",1739672328319,0.000142,97617.0,97616.0,0.20378623]
["bitfinex","BTCUSD",1739672329130,0.000142,97617.0,97616.0,0.58508987]
["bitfinex","BTCUSD",1739672329333,0.000142,97617.0,97616.0,0.58406565]
["bitfinex","BTCUSD",1739672329559,0.001142,97617.0,97616.0,0.58406565]
["bitfinex","BTCUSD",1739672329957,0.00033797,97630.0,97629.0,0.349735]
["bitfinex","BTCUSD",1739672330157,0.00033797,97630.0,97629.0,0.90693865]
["bitfinex","BTCUSD",1739672330411,0.00033797,97630.0,97629.0,3.09259165]
["bitfinex","BTCUSD",1739672330954,0.00033797,97630.0,97629.0,3.11324094]
["bitfinex","BTCUSD",1739672331600,0.00033797,97630.0,97629.0,3.13066935]
["bitfinex","BTCUSD",1739672332247,0.00133797,97630.0,97629.0,3.13766935]
["bitfinex","BTCUSD",1739672332644,0.00033797,97630.0,97629.0,3.13066935]
["bitfinex","BTCUSD",1739672333051,0.00133797,97630.0,97629.0,3.13766935]
["bitfinex","BTCUSD",1739672334936,0.00133797,97630.0,97629.0,0.95201635]
["bitfinex","BTCUSD",1739672335172,0.00133797,97630.0,97629.0,0.87151635]
["bitfinex","BTCUSD",1739672337529,0.00133797,97630.0,97629.0,0.81278794]
["bitfinex","BTCUSD",1739672342196,0.00133797,97630.0,97629.0,0.89328794]
["bitfinex","BTCUSD",1739672342580,0.00133797,97630.0,97629.0,3.07894094]
["bitfinex","BTCUSD",1739672342991,0.00133797,97630.0,97629.0,3.12504094]
["bitfinex","BTCUSD",1739672348095,0.00133797,97630.0,97629.0,0.93938794]
["bitfinex","BTCUSD",1739672348295,0.00133797,97630.0,97629.0,3.12504094]
["bitfinex","BTCUSD",1739672350520,0.00133797,97630.0,97629.0,0.85888794]
["bitfinex","BTCUSD",1739672353161,0.00133797,97630.0,97629.0,0.81278794]
["bitfinex","BTCUSD",1739672354599,0.28167097,97630.0,97629.0,0.03464929]
["bitfinex","BTCUSD",1739672354757,0.29167097,97630.0,97629.0,0.014]
["bitfinex","BTCUSD",1739672354957,0.09193797,97630.0,97629.0,0.014]
["bitfinex","BTCUSD",1739672355905,0.09093797,97630.0,97629.0,0.007]
["bitfinex","BTCUSD",1739672356105,0.09093797,97630.0,97619.0,0.402515]
["bitfinex","BTCUSD",1739672356634,0.13703797,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739672356865,0.43927462,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739672357243,0.199735,97629.0,97619.0,0.20276]
["bitfinex","BTCUSD",1739672357682,0.01,97620.0,97619.0,0.20776]
["bitfinex","BTCUSD",1739672357858,0.01,97620.0,97619.0,0.2586]
["bitfinex","BTCUSD",1739672358101,0.12703797,97630.0,97619.0,0.2586]
["bitfinex","BTCUSD",1739672358290,0.13703797,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739672359415,0.13703797,97630.0,97617.0,0.2000428]
["bitfinex","BTCUSD",1739672359781,0.13703797,97630.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672359978,0.33677197,97630.0,97617.0,0.0002838]
["bitfinex","BTCUSD",1739672360179,0.33677197,97630.0,97619.0,0.007]
["bitfinex","BTCUSD",1739672360425,0.33777197,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739672360624,0.24054162,97630.0,97619.0,0.007]
["bitfinex","BTCUSD",1739672360837,0.199742,97626.0,97617.0,0.0002838]
["bitfinex","BTCUSD",1739672361151,0.199742,97626.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672361487,0.199744,97625.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672361690,0.01,97620.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672361896,0.01,97620.0,97619.0,0.06784]
["bitfinex","BTCUSD",1739672362520,0.01,97620.0,97619.0,0.06284]
["bitfinex","BTCUSD",1739672362728,0.209754,97620.0,97619.0,0.007]
["bitfinex","BTCUSD",1739672362980,0.0853,97620.0,97619.0,0.007]
["bitfinex","BTCUSD",1739672363332,0.0853,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1739672363537,0.0853,97620.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672363943,0.0853,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1739672364352,0.0853,97620.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672367311,0.0753,97620.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672367464,0.0853,97620.0,97619.0,0.005]
["bitfinex","BTCUSD",1739672370597,0.00033797,97630.0,97619.0,0.00602439]
["bitfinex","BTCUSD",1739672370796,0.01,97626.0,97625.0,0.199743]
["bitfinex","BTCUSD",1739672371200,0.00033797,97630.0,97624.0,0.266325]
["bitfinex","BTCUSD",1739672371460,0.00033797,97630.0,97629.0,0.199735]
["bitfinex","BTCUSD",1739672372464,0.00033797,97630.0,97629.0,0.20075917]
["bitfinex","BTCUSD",1739672372670,0.00033797,97630.0,97629.0,0.199735]
["bitfinex","BTCUSD",1739672373082,0.00033797,97630.0,97629.0,0.34936282]
["bitfinex","BTCUSD",1739672373280,0.00033797,97630.0,97629.0,0.34833865]
["bitfinex","BTCUSD",1739672374171,0.00033797,97630.0,97629.0,0.35933865]
["bitfinex","BTCUSD",1739672375347,0.00033797,97630.0,97629.0,0.35333865]
["bitfinex","BTCUSD",1739672375570,0.00033797,97630.0,97629.0,0.91083865]
["bitfinex","BTCUSD",1739672375868,0.00033797,97630.0,97629.0,3.10249165]
["bitfinex","BTCUSD",1739672376314,0.00033797,97630.0,97629.0,3.09649165]
["bitfinex","BTCUSD",1739672376527,0.00033797,97630.0,97629.0,3.09849165]
["bitfinex","BTCUSD",1739672376942,0.00033797,97630.0,97629.0,3.10549165]
["bitfinex","BTCUSD",1739672377143,0.00033797,97630.0,97629.0,3.09149165]
["bitfinex","BTCUSD",1739672377356,0.00033797,97630.0,97629.0,3.09849165]
["bitfinex","BTCUSD",1739672377610,0.00033797,97630.0,97629.0,3.10549165]
["bitfinex","BTCUSD",1739672381806,0.00033797,97630.0,97629.0,0.91983865]
["bitfinex","BTCUSD",1739672382016,0.00033797,97630.0,97629.0,3.10549165]
["bitfinex","BTCUSD",1739672383915,9.7e-07,97630.0,97629.0,3.10549165]
["bitfinex","BTCUSD",1739672384117,9.7e-07,97630.0,97629.0,0.91983865]
["bitfinex","BTCUSD",1739672387093,9.7e-07,97630.0,97629.0,0.91283865]
["bitfinex","BTCUSD",1739672387298,9.7e-07,97630.0,97629.0,0.90583865]
["bitfinex","BTCUSD",1739672387823,9.7e-07,97630.0,97629.0,0.91283865]
["bitfinex","BTCUSD",1739672388239,9.7e-07,97630.0,97629.0,0.83123865]
["bitfinex","BTCUSD",1739672388444,9.7e-07,97630.0,97629.0,0.79213865]
["bitfinex","BTCUSD",1739672389177,9.7e-07,97630.0,97629.0,0.78513865]
["bitfinex","BTCUSD",1739672389404,9.7e-07,97630.0,97629.0,0.79213865]
["bitfinex","BTCUSD",1739672389608,9.7e-07,97630.0,97629.0,0.78513865]
["bitfinex","BTCUSD",1739672389804,9.7e-07,97630.0,97629.0,0.3329]
["bitfinex","BTCUSD",1739672390005,9.7e-07,97630.0,97629.0,0.539635]
["bitfinex","BTCUSD",1739672390206,9.7e-07,97630.0,97629.0,0.525635]
["bitfinex","BTCUSD",1739672390434,9.7e-07,97630.0,97629.0,0.532635]
["bitfinex","BTCUSD",1739672390641,9.7e-07,97630.0,97629.0,0.539635]
["bitfinex","BTCUSD",1739672391039,9.7e-07,97630.0,97629.0,0.532635]
["bitfinex","BTCUSD",1739672391246,9.7e-07,97630.0,97629.0,0.534635]
["bitfinex","BTCUSD",1739672391660,9.7e-07,97630.0,97629.0,0.527635]
["bitfinex","BTCUSD",1739672391863,0.01000097,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739672392074,0.01000097,97630.0,97629.0,0.005]
["bitfinex","BTCUSD",1739672392601,0.01000097,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672392804,0.01014287,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672392935,0.01014287,97630.0,97629.0,0.0052838]
["bitfinex","BTCUSD",1739672393362,0.01014287,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672393554,0.01014287,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672394004,0.01014287,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672394725,0.01014287,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672395712,0.01014287,97630.0,97629.0,0.0032838]
["bitfinex","BTCUSD",1739672395930,0.01014287,97630.0,97629.0,0.2030188]
["bitfinex","BTCUSD",1739672396167,0.01014287,97630.0,97629.0,0.2020188]
["bitfinex","BTCUSD",1739672396642,0.01014287,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672397116,0.00014287,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672397358,0.01014287,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672398003,0.01014287,97630.0,97629.0,0.2020188]
["bitfinex","BTCUSD",1739672398357,0.01014287,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672398561,0.01014287,97630.0,97629.0,0.2010188]
["bitfinex","BTCUSD",1739672399159,0.01014287,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672399561,0.01014287,97630.0,97629.0,0.2040188]
["bitfinex","BTCUSD",1739672399771,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672399974,0.01014287,97630.0,97629.0,0.2040188]
["bitfinex","BTCUSD",1739672400388,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672400799,0.01014287,97630.0,97629.0,0.2030188]
["bitfinex","BTCUSD",1739672401225,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672407389,0.00014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672407617,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672408758,0.00014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672408958,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672409167,0.00014287,97630.0,97629.0,0.2040188]
["bitfinex","BTCUSD",1739672409625,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672409823,0.01014287,97630.0,97629.0,0.2040188]
["bitfinex","BTCUSD",1739672410204,0.01014287,97630.0,97629.0,0.2030188]
["bitfinex","BTCUSD",1739672410386,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672410952,0.01014287,97630.0,97629.0,0.2030188]
["bitfinex","BTCUSD",1739672411289,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672411499,0.00014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672414300,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672415966,0.00014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672417648,0.01014287,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672419259,0.01014287,97630.0,97629.0,0.0072838]
["bitfinex","BTCUSD",1739672420332,0.09064287,97630.0,97629.0,0.0032838]
["bitfinex","BTCUSD",1739672420507,0.09064287,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672420708,0.09064287,97630.0,97629.0,0.0052838]
["bitfinex","BTCUSD",1739672421126,0.09064287,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672421287,0.09064287,97630.0,97629.0,0.0012838]
["bitfinex","BTCUSD",1739672428745,0.01014287,97630.0,97629.0,0.0012838]
["bitfinex","BTCUSD",1739672435893,0.20987587,97630.0,97629.0,0.0012838]
["bitfinex","BTCUSD",1739672436709,0.01014287,97630.0,97629.0,0.0012838]
["bitfinex","BTCUSD",1739672436919,0.20987587,97630.0,97629.0,0.0012838]
["bitfinex","BTCUSD",1739672438609,0.20987587,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672446704,0.21087587,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672446901,0.21187587,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672447368,0.01214287,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672449363,0.21187587,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672451248,0.20187587,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672451389,0.21187587,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672455093,0.21171434,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672461630,0.31421799,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672464708,0.34487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672475440,0.33487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672475653,0.34487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672491604,0.33487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672491819,0.34487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672494572,0.37688611,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672494778,0.34487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672495524,0.376886,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672496086,0.34487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672496297,0.37688941,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672496466,0.34487999,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672497045,0.36688933,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672497349,0.37688933,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672498646,0.07465268,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672498836,0.04264334,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672499070,0.03264334,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672499485,0.031662,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672500020,0.030662,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672500137,0.030662,97630.0,97629.0,0.2819188]
["bitfinex","BTCUSD",1739672504144,0.030662,97630.0,97629.0,0.2849188]
["bitfinex","BTCUSD",1739672504319,0.030662,97630.0,97629.0,0.2889188]
["bitfinex","BTCUSD",1739672504766,0.030662,97630.0,97629.0,0.2849188]
["bitfinex","BTCUSD",1739672505635,0.030662,97630.0,97629.0,0.2859188]
["bitfinex","BTCUSD",1739672506088,0.040662,97630.0,97629.0,0.2889188]
["bitfinex","BTCUSD",1739672506420,0.040662,97630.0,97629.0,0.2859188]
["bitfinex","BTCUSD",1739672506606,0.040662,97630.0,97629.0,0.2889188]
["bitfinex","BTCUSD",1739672507356,0.040662,97630.0,97629.0,0.2859188]
["bitfinex","BTCUSD",1739672507606,0.040662,97630.0,97629.0,0.2819188]
["bitfinex","BTCUSD",1739672507775,0.040662,97630.0,97629.0,0.2000188]
["bitfinex","BTCUSD",1739672508014,0.040662,97630.0,97629.0,0.2040188]
["bitfinex","BTCUSD",1739672508725,0.040662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672512494,0.030662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672514963,0.040662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672515162,0.030662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672515383,0.040662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672515592,0.030662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672516725,0.040662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672516930,0.030662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672519466,0.040662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672519749,0.030662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672521013,0.040662,97630.0,97629.0,0.2070188]
["bitfinex","BTCUSD",1739672531958,0.040662,97630.0,97629.0,0.0072838]
["bitfinex","BTCUSD",1739672532910,0.040662,97630.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739672533262,0.040662,97630.0,97629.0,0.0052838]
["bitfinex","BTCUSD",1739672533598,0.240395,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672533799,0.040662,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672533999,0.040662,97630.0,97629.0,0.0042838]
["bitfinex","BTCUSD",1739672534426,0.040662,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672534871,0.040662,97630.0,97629.0,0.0042838]
["bitfinex","BTCUSD",1739672535005,0.040662,97630.0,97629.0,0.2040188]
["bitfinex","BTCUSD",1739672535203,0.040662,97630.0,97629.0,0.0042838]
["bitfinex","BTCUSD",1739672536930,0.040662,97630.0,97629.0,0.0022838]
["bitfinex","BTCUSD",1739672537135,0.040662,97630.0,97629.0,0.0042838]
["bitfinex","BTCUSD",1739672537518,0.040662,97630.0,97629.0,0.2020188]
["bitfinex","BTCUSD",1739672537984,0.040662,97630.0,97629.0,0.2040188]
["bitfinex","BTCUSD",1739672538209,0.040662,97630.0,97629.0,0.2020188]
["bitfinex","BTCUSD",1739672538570,0.040662,97630.0,97629.0,0.2010188]
["bitfinex","BTCUSD",1739672538780,0.040662,97630.0,97629.0,0.2020188]
["bitfinex","BTCUSD",1739672539145,0.030662,97630.0,97629.0,0.2514188]
["bitfinex","BTCUSD",1739672539347,0.030662,97630.0,97629.0,0.2494188]
["bitfinex","BTCUSD",1739672540365,0.030662,97630.0,97629.0,0.35392245]
["bitfinex","BTCUSD",1739672540570,0.030662,97630.0,97629.0,0.43242245]
["bitfinex","BTCUSD",1739672541184,0.030662,97630.0,97629.0,0.43042245]
["bitfinex","BTCUSD",1739672541393,0.030662,97630.0,97629.0,0.43242245]
["bitfinex","BTCUSD",1739672541542,0.030662,97630.0,97629.0,0.43042245]
["bitfinex","BTCUSD",1739672541737,0.030662,97630.0,97629.0,0.42842245]
["bitfinex","BTCUSD",1739672541955,0.030662,97630.0,97629.0,0.43542245]
["bitfinex","BTCUSD",1739672543139,0.030662,97630.0,97629.0,0.91132245]
["bitfinex","BTCUSD",1739672547403,0.030662,97630.0,97629.0,0.90832245]
["bitfinex","BTCUSD",1739672547602,0.030662,97630.0,97629.0,0.90932245]
["bitfinex","BTCUSD",1739672548013,0.030662,97630.0,97629.0,0.91532245]
["bitfinex","BTCUSD",1739672548419,0.030662,97630.0,97629.0,0.90932245]
["bitfinex","BTCUSD",1739672548732,0.030662,97630.0,97629.0,0.91532245]
["bitfinex","BTCUSD",1739672551827,0.030662,97630.0,97629.0,0.90432245]
["bitfinex","BTCUSD",1739672552036,0.030662,97630.0,97629.0,0.91132245]
["bitfinex","BTCUSD",1739672552234,0.030662,97630.0,97629.0,0.91832245]
["bitfinex","BTCUSD",1739672552541,0.030662,97630.0,97629.0,0.91132245]
["bitfinex","BTCUSD",1739672553552,0.030662,97630.0,97629.0,0.90432245]
["bitfinex","BTCUSD",1739672553735,0.030662,97630.0,97629.0,0.91132245]
["bitfinex","BTCUSD",1739672553950,0.030662,97630.0,97629.0,0.91832245]
["bitfinex","BTCUSD",1739672554102,0.030662,97630.0,97629.0,0.91132245]
["bitfinex","BTCUSD",1739672554521,0.030662,97630.0,97629.0,0.91832245]
["bitfinex","BTCUSD",1739672562534,0.030662,97630.0,97629.0,0.95132245]
["bitfinex","BTCUSD",1739672568398,0.030662,97630.0,97629.0,1.48772245]
["bitfinex","BTCUSD",1739672569767,0.030662,97630.0,97629.0,1.48772245]
["bitfinex","BTCUSD",1739672572410,0.030662,97630.0,97629.0,1.48272245]
["bitfinex","BTCUSD",1739672577568,0.030662,97630.0,97629.0,1.44972245]
["bitfinex","BTCUSD",1739672577766,0.030662,97630.0,97629.0,1.38122245]
["bitfinex","BTCUSD",1739672578130,0.030662,97630.0,97629.0,1.37122245]
["bitfinex","BTCUSD",1739672580141,0.030662,97630.0,97629.0,0.83482245]
["bitfinex","BTCUSD",1739672582984,0.030662,97630.0,97629.0,0.83510645]
["bitfinex","BTCUSD",1739672609253,0.030662,97630.0,97629.0,0.91310645]
["bitfinex","BTCUSD",1739672610266,0.030662,97630.0,97629.0,0.89910645]
["bitfinex","BTCUSD",1739672610603,0.030662,97630.0,97629.0,0.91310645]
["bitfinex","BTCUSD",1739672611702,0.030662,97630.0,97629.0,0.83510645]
["bitfinex","BTCUSD",1739672613311,0.030662,97630.0,97629.0,0.78770645]
["bitfinex","BTCUSD",1739672613518,0.030662,97630.0,97629.0,0.63770645]
["bitfinex","BTCUSD",1739672613865,0.030662,97630.0,97629.0,0.78770645]
["bitfinex","BTCUSD",1739672614382,0.030662,97630.0,97629.0,0.5282028]
["bitfinex","BTCUSD",1739672614785,0.030662,97630.0,97629.0,0.6852028]
["bitfinex","BTCUSD",1739672615729,0.030662,97630.0,97629.0,0.6782028]
["bitfinex","BTCUSD",1739672615935,0.030662,97630.0,97629.0,0.6852028]
["bitfinex","BTCUSD",1739672643628,0.030662,97630.0,97629.0,0.78770645]
["bitfinex","BTCUSD",1739672644601,0.030662,97630.0,97629.0,0.78070645]
["bitfinex","BTCUSD",1739672645018,0.030662,97630.0,97629.0,0.78770645]
["bitfinex","BTCUSD",1739672645229,0.030662,97630.0,97629.0,0.78070645]
["bitfinex","BTCUSD",1739672645795,0.030662,97630.0,97629.0,0.78770645]
["bitfinex","BTCUSD",1739672653678,0.030662,97630.0,97629.0,0.86420645]
["bitfinex","BTCUSD",1739672653875,0.030662,97630.0,97629.0,3.04985945]
["bitfinex","BTCUSD",1739672654078,0.030662,97630.0,97629.0,1.37670645]
["bitfinex","BTCUSD",1739672663934,0.030662,97630.0,97629.0,0.86420645]
["bitfinex","BTCUSD",1739672664339,0.030662,97630.0,97629.0,3.04985945]
["bitfinex","BTCUSD",1739672670748,1e-06,97630.0,97629.0,3.08285945]
["bitfinex","BTCUSD",1739672674729,1e-06,97630.0,97629.0,0.89720645]
["bitfinex","BTCUSD",1739672675085,1e-06,97630.0,97629.0,3.61925945]
["bitfinex","BTCUSD",1739672682233,1e-06,97630.0,97629.0,3.61225945]
["bitfinex","BTCUSD",1739672682440,1e-06,97630.0,97629.0,3.61925945]
["bitfinex","BTCUSD",1739672683530,1e-06,97630.0,97629.0,3.61225945]
["bitfinex","BTCUSD",1739672683730,1e-06,97630.0,97629.0,3.61925945]
["bitfinex","BTCUSD",1739672685258,1e-06,97630.0,97629.0,1.43360645]
["bitfinex","BTCUSD",1739672685428,1e-06,97630.0,97629.0,3.61925945]
["bitfinex","BTCUSD",1739672697774,1e-06,97636.0,97635.0,0.01]
["bitfinex","BTCUSD",1739672697982,4.491e-05,97636.0,97635.0,0.46325052]
["bitfinex","BTCUSD",1739672698242,4.491e-05,97636.0,97635.0,0.46222665]
["bitfinex","BTCUSD",1739672698568,4.491e-05,97636.0,97635.0,2.64787965]
["bitfinex","BTCUSD",1739672699017,9.1e-07,97636.0,97635.0,3.51717965]
["bitfinex","BTCUSD",1739672699247,9.1e-07,97636.0,97635.0,1.33152665]
["bitfinex","BTCUSD",1739672699478,9.1e-07,97636.0,97635.0,1.33852665]
["bitfinex","BTCUSD",1739672703685,9.1e-07,97636.0,97635.0,1.38156226]
["bitfinex","BTCUSD",1739672712621,9.1e-07,97636.0,97635.0,1.38184626]
["bitfinex","BTCUSD",1739672714870,9.1e-07,97636.0,97635.0,1.4096963]
["bitfinex","BTCUSD",1739672715430,9.1e-07,97636.0,97635.0,1.5268963]
["bitfinex","BTCUSD",1739672715858,9.1e-07,97636.0,97635.0,1.5198963]
["bitfinex","BTCUSD",1739672716060,9.1e-07,97636.0,97635.0,1.5268963]
["bitfinex","BTCUSD",1739672716215,9.1e-07,97636.0,97635.0,1.5198963]
["bitfinex","BTCUSD",1739672716786,9.1e-07,97636.0,97635.0,1.5338963]
["bitfinex","BTCUSD",1739672717003,0.0804,97667.0,97654.0,0.01]
["bitfinex","BTCUSD",1739672717238,0.0804,97667.0,97654.0,1.34748765]
["bitfinex","BTCUSD",1739672717239,0.00018592,97655.0,97654.0,1.34748765]
["bitfinex","BTCUSD",1739672717617,0.00018592,97655.0,97654.0,3.53314065]
["bitfinex","BTCUSD",1739672718604,0.00018592,97655.0,97654.0,3.54014065]
["bitfinex","BTCUSD",1739672719155,0.00018592,97655.0,97654.0,3.56010861]
["bitfinex","BTCUSD",1739672719675,0.00018592,97655.0,97654.0,3.55310861]
["bitfinex","BTCUSD",1739672719907,0.13068592,97655.0,97654.0,0.206684]
["bitfinex","BTCUSD",1739672720805,0.13068592,97655.0,97654.0,0.213684]
["bitfinex","BTCUSD",1739672721035,0.13068592,97655.0,97654.0,0.206684]
["bitfinex","BTCUSD",1739672721401,0.13068592,97655.0,97654.0,0.199684]
["bitfinex","BTCUSD",1739672721604,0.13068592,97655.0,97654.0,0.206684]
["bitfinex","BTCUSD",1739672722077,0.13068592,97655.0,97654.0,0.007]
["bitfinex","BTCUSD",1739672722597,0.13068592,97655.0,97654.0,0.013]
["bitfinex","BTCUSD",1739672722791,0.13068592,97655.0,97654.0,0.007]
["bitfinex","BTCUSD",1739672723019,0.13068592,97655.0,97654.0,0.013]
["bitfinex","BTCUSD",1739672727227,0.13068592,97655.0,97654.0,0.007]
["bitfinex","BTCUSD",1739672727380,0.13068592,97655.0,97641.0,0.15]
["bitfinex","BTCUSD",1739672727381,0.0774,97654.0,97641.0,0.15]
["bitfinex","BTCUSD",1739672727579,0.0774,97654.0,97642.0,0.05428]
["bitfinex","BTCUSD",1739672729095,0.0774,97654.0,97643.0,0.199706]
["bitfinex","BTCUSD",1739672730165,0.0774,97654.0,97642.0,0.004]
["bitfinex","BTCUSD",1739672730364,0.0774,97654.0,97644.0,0.199704]
["bitfinex","BTCUSD",1739672730713,0.0774,97654.0,97645.0,0.199702]
["bitfinex","BTCUSD",1739672730924,0.0774,97654.0,97643.0,0.205705]
["bitfinex","BTCUSD",1739672731124,0.0774,97654.0,97644.0,0.199705]
["bitfinex","BTCUSD",1739672732027,0.0774,97654.0,97643.0,0.203706]
["bitfinex","BTCUSD",1739672732232,0.0774,97654.0,97643.0,0.199706]
["bitfinex","BTCUSD",1739672732436,0.0774,97654.0,97644.0,0.005]
["bitfinex","BTCUSD",1739672732617,0.0774,97654.0,97645.0,0.05428]
["bitfinex","BTCUSD",1739672734147,0.0774,97654.0,97645.0,0.05728]
["bitfinex","BTCUSD",1739672735273,0.0774,97654.0,97645.0,0.05928]
["bitfinex","BTCUSD",1739672736420,0.077542,97654.0,97645.0,0.05928]
["bitfinex","BTCUSD",1739672736707,0.077542,97654.0,97645.0,0.005]
["bitfinex","BTCUSD",1739672737204,0.077542,97654.0,97643.0,0.199706]
["bitfinex","BTCUSD",1739672737359,0.077542,97654.0,97645.0,0.003]
["bitfinex","BTCUSD",1739672738331,0.077542,97654.0,97645.0,0.005]
["bitfinex","BTCUSD",1739672738544,0.077542,97654.0,97645.0,0.002]
["bitfinex","BTCUSD",1739672738741,0.077542,97654.0,97643.0,0.199706]
["bitfinex","BTCUSD",1739672738963,0.077542,97654.0,97645.0,0.003]
["bitfinex","BTCUSD",1739672739587,0.077542,97654.0,97645.0,0.001]
["bitfinex","BTCUSD",1739672741783,0.01,97652.0,97645.0,0.001]
["bitfinex","BTCUSD",1739672741985,0.0792,97651.0,97646.0,0.05428]
["bitfinex","BTCUSD",1739672743058,0.0792,97651.0,97646.0,0.05528]
["bitfinex","BTCUSD",1739672744189,0.0792,97651.0,97646.0,0.05728]
["bitfinex","BTCUSD",1739672744951,0.199692,97651.0,97646.0,0.05728]
["bitfinex","BTCUSD",1739672745175,0.0792,97650.0,97646.0,0.002]
["bitfinex","BTCUSD",1739672745409,0.0792,97650.0,97647.0,0.05428]
["bitfinex","BTCUSD",1739672745981,0.199695,97649.0,97647.0,0.05428]
["bitfinex","BTCUSD",1739672746194,0.0792,97650.0,97639.0,0.02070464]
["bitfinex","BTCUSD",1739672746503,0.0792,97650.0,97646.0,0.002]
["bitfinex","BTCUSD",1739672746734,0.0792,97650.0,97647.0,0.05428]
["bitfinex","BTCUSD",1739672747411,0.01,97649.0,97648.0,0.05428]
["bitfinex","BTCUSD",1739672752039,0.01,97649.0,97648.0,0.05528]
["bitfinex","BTCUSD",1739672755874,0.01,97649.0,97648.0,0.05428]
["bitfinex","BTCUSD",1739672763645,0.01,97649.0,97648.0,0.253976]
["bitfinex","BTCUSD",1739672763849,0.000142,97650.0,97649.0,0.199694]
["bitfinex","BTCUSD",1739672765568,0.000142,97650.0,97649.0,0.201694]
["bitfinex","BTCUSD",1739672765787,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672774274,0.000142,97650.0,97649.0,0.282294]
["bitfinex","BTCUSD",1739672775741,0.000142,97650.0,97649.0,0.38479765]
["bitfinex","BTCUSD",1739672777828,0.000142,97650.0,97649.0,0.30719765]
["bitfinex","BTCUSD",1739672779996,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672780201,0.000142,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739672780603,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672781281,0.000142,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739672781482,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672782058,0.000142,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739672782268,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672795214,0.000142,97650.0,97649.0,0.201694]
["bitfinex","BTCUSD",1739672795421,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672796060,0.000142,97650.0,97649.0,0.201694]
["bitfinex","BTCUSD",1739672796286,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672797193,0.000142,97650.0,97649.0,0.201694]
["bitfinex","BTCUSD",1739672797433,0.000142,97650.0,97649.0,0.199694]
["bitfinex","BTCUSD",1739672797862,0.000142,97650.0,97649.0,0.201694]
["bitfinex","BTCUSD",1739672798039,0.000142,97650.0,97649.0,0.199694]
["bitfinex","BTCUSD",1739672798243,0.000142,97650.0,97649.0,0.201694]
["bitfinex","BTCUSD",1739672798417,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672799181,0.000142,97650.0,97649.0,0.201694]
["bitfinex","BTCUSD",1739672799388,0.000142,97650.0,97649.0,0.204694]
["bitfinex","BTCUSD",1739672826389,0.000142,97650.0,97649.0,0.30719765]
["bitfinex","BTCUSD",1739672827211,0.000142,97650.0,97649.0,0.30719765]
["bitfinex","BTCUSD",1739672842102,0.000142,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739672843015,0.000142,97650.0,97649.0,0.002]
["bitfinex","BTCUSD",1739672843207,0.000142,97650.0,97649.0,0.003]
["bitfinex","BTCUSD",1739672843536,0.000142,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739672843771,0.000142,97650.0,97647.0,0.3259]
["bitfinex","BTCUSD",1739672843966,0.000142,97650.0,97649.0,0.003]
["bitfinex","BTCUSD",1739672844233,0.199834,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739672844471,0.000142,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739672845287,0.000142,97650.0,97649.0,0.002]
["bitfinex","BTCUSD",1739672846206,0.000142,97650.0,97647.0,0.3259]
["bitfinex","BTCUSD",1739672846436,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672847159,0.000142,97650.0,97647.0,0.3259]
["bitfinex","BTCUSD",1739672847586,0.000142,97650.0,97647.0,0.001]
["bitfinex","BTCUSD",1739672848359,0.000142,97650.0,97647.0,0.003]
["bitfinex","BTCUSD",1739672848556,0.000142,97650.0,97649.0,0.199694]
["bitfinex","BTCUSD",1739672848739,0.000142,97650.0,97647.0,0.269263]
["bitfinex","BTCUSD",1739672848976,0.000142,97650.0,97649.0,0.199694]
["bitfinex","BTCUSD",1739672849827,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672856804,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672859862,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672860050,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672860906,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672885760,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672885966,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672886678,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672887428,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672889661,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672889872,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672890368,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672890546,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672890801,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672892532,0.199834,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672894229,0.000142,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1739672922424,0.000142,97650.0,97649.0,0.200694]
["bitfinex","BTCUSD",1739672963535,0.000142,97650.0,97649.0,0.278794]
["bitfinex","BTCUSD",1739672964574,0.000142,97650.0,97649.0,0.277794]
["bitfinex","BTCUSD",1739672964988,0.000142,97650.0,97649.0,0.281794]
["bitfinex","BTCUSD",1739672965194,0.000142,97650.0,97649.0,0.284794]
["bitfinex","BTCUSD",1739672968884,0.000142,97650.0,97649.0,0.3053334]
["bitfinex","BTCUSD",1739672970155,0.000142,97650.0,97649.0,0.40783705]
["bitfinex","BTCUSD",1739672972743,0.000142,97650.0,97649.0,0.55783705]
["bitfinex","BTCUSD",1739672991036,0.000142,97650.0,97649.0,0.47973705]
["bitfinex","BTCUSD",1739673009005,0.768242,97650.0,97649.0,0.47973705]
["bitfinex","BTCUSD",1739673016318,0.768242,97650.0,97649.0,0.3772334]
["bitfinex","BTCUSD",1739673033436,0.768242,97650.0,97649.0,0.47973705]
["bitfinex","BTCUSD",1739673033659,0.768242,97650.0,97649.0,0.60583705]
["bitfinex","BTCUSD",1739673034720,0.768242,97650.0,97649.0,0.60183705]
["bitfinex","BTCUSD",1739673034945,0.768242,97650.0,97649.0,0.60883705]
["bitfinex","BTCUSD",1739673035607,0.768242,97650.0,97649.0,0.59883705]
["bitfinex","BTCUSD",1739673035841,0.768242,97650.0,97649.0,0.60583705]
["bitfinex","BTCUSD",1739673036080,0.768242,97650.0,97649.0,0.61283705]
["bitfinex","BTCUSD",1739673036315,0.768242,97650.0,97649.0,0.53613705]
["bitfinex","BTCUSD",1739673037678,0.768242,97650.0,97649.0,0.81263705]
["bitfinex","BTCUSD",1739673038150,0.768242,97650.0,97649.0,0.7101334]
["bitfinex","BTCUSD",1739673052955,0.768242,97650.0,97649.0,0.689594]
["bitfinex","BTCUSD",1739673065852,0.768242,97650.0,97649.0,0.539594]
["bitfinex","BTCUSD",1739673067533,0.768242,97650.0,97649.0,0.213694]
["bitfinex","BTCUSD",1739673075673,0.768242,97650.0,97649.0,0.31619765]
["bitfinex","BTCUSD",1739673076375,0.768242,97650.0,97649.0,0.31619765]
["bitfinex","BTCUSD",1739673087097,0.768242,97650.0,97649.0,0.36399765]
["bitfinex","BTCUSD",1739673091156,0.768242,97650.0,97649.0,0.68989765]
["bitfinex","BTCUSD",1739673117786,0.768242,97650.0,97649.0,0.539594]
["bitfinex","BTCUSD",1739673119077,0.768242,97650.0,97649.0,0.3399]
["bitfinex","BTCUSD",1739673119291,0.768242,97650.0,97649.0,0.539594]
["bitfinex","BTCUSD",1739673119925,0.768242,97650.0,97649.0,0.3399]
["bitfinex","BTCUSD",1739673120162,1.105634,97650.0,97649.0,0.3399]
["bitfinex","BTCUSD",1739673120399,1.105634,97650.0,97649.0,0.014]
["bitfinex","BTCUSD",1739673120828,1.1376168,97650.0,97649.0,0.014]
["bitfinex","BTCUSD",1739673121045,1.1376168,97650.0,97649.0,0.007]
["bitfinex","BTCUSD",1739673121259,0.179759,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673121473,0.0898,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673122107,0.289519,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673123866,0.289519,97637.0,97636.0,0.006284]
["bitfinex","BTCUSD",1739673124090,0.289519,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673124533,0.289519,97637.0,97636.0,0.012284]
["bitfinex","BTCUSD",1739673124735,0.289519,97637.0,97636.0,0.007284]
["bitfinex","BTCUSD",1739673124945,0.289519,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673125312,0.289519,97637.0,97636.0,0.005284]
["bitfinex","BTCUSD",1739673126063,0.289519,97637.0,97636.0,0.008284]
["bitfinex","BTCUSD",1739673126485,0.289519,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673126776,0.289519,97637.0,97636.0,0.008284]
["bitfinex","BTCUSD",1739673127757,0.289519,97637.0,97636.0,0.003284]
["bitfinex","BTCUSD",1739673128183,0.289519,97637.0,97636.0,0.007284]
["bitfinex","BTCUSD",1739673128735,0.0898,97637.0,97636.0,0.007284]
["bitfinex","BTCUSD",1739673129182,0.0798,97637.0,97636.0,0.207005]
["bitfinex","BTCUSD",1739673129410,0.0815,97642.0,97637.0,0.199718]
["bitfinex","BTCUSD",1739673129616,0.0815,97642.0,97637.0,0.266292]
["bitfinex","BTCUSD",1739673129825,0.0815,97642.0,97636.0,0.007284]
["bitfinex","BTCUSD",1739673129826,0.0815,97642.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739673130036,0.0815,97642.0,97639.0,0.266285]
["bitfinex","BTCUSD",1739673130497,0.0815,97642.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739673131130,0.0915,97642.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739673131342,0.0815,97642.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739673131561,0.0915,97642.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739673131814,0.0815,97642.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739673132049,0.0915,97642.0,97641.0,0.199711]
["bitfinex","BTCUSD",1739673132281,0.01,97641.0,97640.0,0.199713]
["bitfinex","BTCUSD",1739673132969,0.209713,97640.0,97639.0,0.003]
["bitfinex","BTCUSD",1739673133395,0.209719,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673135104,0.209719,97637.0,97636.0,0.002284]
["bitfinex","BTCUSD",1739673136518,0.209719,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673136727,0.209719,97637.0,97636.0,0.001284]
["bitfinex","BTCUSD",1739673137026,0.209719,97637.0,97636.0,0.002284]
["bitfinex","BTCUSD",1739673138086,0.209719,97637.0,97636.0,0.001284]
["bitfinex","BTCUSD",1739673138729,0.209719,97637.0,97636.0,0.002284]
["bitfinex","BTCUSD",1739673139572,0.209719,97637.0,97636.0,0.001284]
["bitfinex","BTCUSD",1739673139791,0.209719,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673140874,0.210719,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673143532,0.001,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673143741,0.011,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673144166,0.01,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673144598,0.01,97637.0,97636.0,0.003284]
["bitfinex","BTCUSD",1739673144832,0.0815,97642.0,97636.0,0.003284]
["bitfinex","BTCUSD",1739673145090,0.01,97637.0,97636.0,0.005284]
["bitfinex","BTCUSD",1739673145310,0.01,97637.0,97636.0,0.003284]
["bitfinex","BTCUSD",1739673145568,0.01,97637.0,97636.0,0.005284]
["bitfinex","BTCUSD",1739673145772,0.01,97637.0,97636.0,0.003284]
["bitfinex","BTCUSD",1739673146201,0.01,97637.0,97636.0,0.002284]
["bitfinex","BTCUSD",1739673146425,0.01,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673146641,0.01,97637.0,97636.0,0.005284]
["bitfinex","BTCUSD",1739673147099,0.01,97637.0,97636.0,0.002284]
["bitfinex","BTCUSD",1739673147513,0.01,97637.0,97636.0,0.004284]
["bitfinex","BTCUSD",1739673149738,0.01,97637.0,97636.0,0.002284]
["bitfinex","BTCUSD",1739673149976,0.01,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673150205,0.01,97637.0,97636.0,0.004284]
["bitfinex","BTCUSD",1739673150455,0.01,97637.0,97636.0,0.002284]
["bitfinex","BTCUSD",1739673150682,0.01,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673150888,0.01,97637.0,97636.0,0.001284]
["bitfinex","BTCUSD",1739673152251,0.01,97637.0,97636.0,0.000284]
["bitfinex","BTCUSD",1739673153546,0.0001419,97643.0,97642.0,0.199709]
["bitfinex","BTCUSD",1739673153758,0.0001419,97643.0,97642.0,0.43071265]
["bitfinex","BTCUSD",1739673155671,0.0001419,97643.0,97642.0,0.43271265]
["bitfinex","BTCUSD",1739673156128,0.0001419,97643.0,97642.0,0.43571265]
["bitfinex","BTCUSD",1739673162397,0.0001419,97643.0,97642.0,0.91161265]
["bitfinex","BTCUSD",1739673162622,0.0001419,97643.0,97642.0,1.47101265]
["bitfinex","BTCUSD",1739673162835,0.0001419,97643.0,97642.0,3.65666565]
["bitfinex","BTCUSD",1739673163246,0.0001419,97643.0,97642.0,3.65366565]
["bitfinex","BTCUSD",1739673164046,0.0001419,97643.0,97642.0,1.46801265]
["bitfinex","BTCUSD",1739673164432,0.0001419,97643.0,97642.0,3.65366565]
["bitfinex","BTCUSD",1739673164835,0.0001419,97643.0,97642.0,3.63066565]
["bitfinex","BTCUSD",1739673165040,0.0001419,97643.0,97642.0,1.45201265]
["bitfinex","BTCUSD",1739673165279,0.0001419,97643.0,97642.0,1.45001265]
["bitfinex","BTCUSD",1739673165410,0.0001419,97643.0,97642.0,1.56826431]
["bitfinex","BTCUSD",1739673166088,0.0001419,97643.0,97642.0,1.46706431]
["bitfinex","BTCUSD",1739673166329,0.0001419,97643.0,97642.0,1.56566431]
["bitfinex","BTCUSD",1739673166558,0.0001419,97643.0,97642.0,1.45306431]
["bitfinex","BTCUSD",1739673166786,0.0001419,97643.0,97642.0,1.46006431]
["bitfinex","BTCUSD",1739673167294,0.0001419,97643.0,97642.0,1.46706431]
["bitfinex","BTCUSD",1739673168003,0.0001419,97643.0,97642.0,1.46006431]
["bitfinex","BTCUSD",1739673168381,0.0001419,97643.0,97642.0,2.99786431]
["bitfinex","BTCUSD",1739673168525,0.0001419,97643.0,97642.0,3.10931731]
["bitfinex","BTCUSD",1739673168894,0.0001419,97643.0,97642.0,3.13231731]
["bitfinex","BTCUSD",1739673169347,0.0001419,97643.0,97642.0,3.12531731]
["bitfinex","BTCUSD",1739673169582,0.0001419,97643.0,97642.0,3.13231731]
["bitfinex","BTCUSD",1739673169806,0.0001419,97643.0,97642.0,3.13931731]
["bitfinex","BTCUSD",1739673170062,0.0001419,97643.0,97642.0,3.13231731]
["bitfinex","BTCUSD",1739673171973,0.0001419,97643.0,97642.0,3.13931731]
["bitfinex","BTCUSD",1739673173182,0.0001419,97643.0,97642.0,1.49476431]
["bitfinex","BTCUSD",1739673173627,0.0001419,97643.0,97642.0,1.49504811]
["bitfinex","BTCUSD",1739673174596,0.0001419,97643.0,97642.0,0.95394811]
["bitfinex","BTCUSD",1739673174841,0.0001419,97643.0,97642.0,1.57774811]
["bitfinex","BTCUSD",1739673176102,0.0001419,97643.0,97642.0,0.3401838]
["bitfinex","BTCUSD",1739673176320,0.2876489,97643.0,97642.0,0.0142838]
["bitfinex","BTCUSD",1739673178046,0.2876489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673178263,0.0879419,97643.0,97642.0,0.0072838]
["bitfinex","BTCUSD",1739673178477,0.0879419,97643.0,97642.0,0.0142838]
["bitfinex","BTCUSD",1739673178683,0.0879419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673178962,0.0899419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673191904,0.0121419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673193535,0.0021419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673193756,0.0121419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673195375,0.0021419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673195599,0.0121419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673197671,0.2118489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673197877,0.0121419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673198290,0.2118489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673208900,0.0121419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673218439,0.2118489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673218639,0.0121419,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673220046,0.2118489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673221420,0.24385453,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673226820,0.2118489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673241883,0.24382764,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673263338,0.03412064,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673263568,0.2118489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673286145,0.24383263,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673290146,0.23383263,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673290372,0.24383263,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673301384,0.57533628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673302398,0.57433628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673302615,0.57533628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673302828,0.57433628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673303249,0.57633628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673303716,0.48733628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673303932,0.49733628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673304360,0.48733628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673304571,0.49733628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673305211,0.48733628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673305634,0.49733628,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673305844,0.57930191,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673306107,0.57730191,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673306321,0.57830191,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673306735,0.59130191,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673306954,0.58130191,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673307442,0.32879826,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673307654,0.32679826,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673308488,0.23683263,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673308696,0.2018489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673308905,0.2038489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673309329,0.2018489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673309975,0.2038489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673313020,0.2138489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673315125,0.2038489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673315697,0.2138489,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673316016,0.24580122,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673316403,0.37400486,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673316633,0.62530487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673317596,0.62330487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673317800,0.62130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673318024,0.62630487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673318449,0.62330487,97643.0,97642.0,0.0012838]
["bitfinex","BTCUSD",1739673318857,0.62630487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673319623,0.62430487,97643.0,97642.0,0.0012838]
["bitfinex","BTCUSD",1739673320274,0.62930487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673320715,0.61930487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673320924,0.57390487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673321781,0.57090487,97643.0,97642.0,0.0012838]
["bitfinex","BTCUSD",1739673322124,0.57390487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673322319,0.56890487,97643.0,97642.0,0.0012838]
["bitfinex","BTCUSD",1739673322528,0.56890487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673322529,0.48430487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673323220,0.48730487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673323826,0.50130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673324431,0.49130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673324662,0.48730487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673324877,0.50130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673325579,0.49830487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673325695,0.50130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673327612,0.49130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673330742,0.50130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673331216,0.65830487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673331862,0.65430487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673332060,0.65130487,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673332400,0.65430487,97643.0,97642.0,0.0012838]
["bitfinex","BTCUSD",1739673333253,0.66130487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673335985,0.90270487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673336694,0.82590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673336907,0.81590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673337059,0.82590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673346664,0.81590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673347078,0.82590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673348306,0.81590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673348658,0.82590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673348872,0.81590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673360770,0.82590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673360977,0.98840487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673361192,0.97840487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673362919,0.93170487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673364659,0.83890487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673368727,0.9309174,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673369547,0.9079174,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673372445,0.81590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673375707,0.82590487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673375922,0.91690487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673376062,0.92690487,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673376463,0.98248078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673380872,0.90448078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673386406,0.88148078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673386830,0.87148078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673389419,0.88148078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673391049,0.99578078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673392920,0.98578078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673395869,0.99578078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673398091,0.90448078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673398485,0.87148078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673401699,0.88148078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673402884,0.87148078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673407143,0.88148078,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673419718,0.97347658,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673424219,0.96347658,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673424463,0.97347658,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673425303,0.96347658,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673426677,0.97347658,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673427057,0.82347658,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673427838,0.81347658,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673428012,0.71097293,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673428578,0.71097293,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673428579,0.70097293,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673428792,0.71497293,97643.0,97642.0,0.0022838]
["bitfinex","BTCUSD",1739673428996,0.71497293,97643.0,97642.0,0.0012838]
["bitfinex","BTCUSD",1739673429395,0.70797293,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673429634,0.71597293,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673429862,0.68402061,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673430085,0.37242061,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673431280,0.28042481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673448831,0.27042481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673449027,0.28042481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673449777,0.27042481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673450962,0.27642481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673451168,0.28042481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673451370,0.26942481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673451595,0.27342481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673452156,0.26342481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673452383,0.27342481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673453798,0.26342481,97643.0,97642.0,0.0002838]
["bitfinex","BTCUSD",1739673454217,0.199712,97641.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673454423,0.00177968,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673455783,0.00377968,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673456786,0.002,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673456963,0.002,97636.0,97635.0,0.279807]
["bitfinex","BTCUSD",1739673457166,0.002,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673457366,0.05571781,97643.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673457575,0.001,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673457785,0.003,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673458186,0.002,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673458391,0.003,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673461984,0.00477968,97636.0,97635.0,0.080084]
["bitfinex","BTCUSD",1739673464220,0.00477968,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673468602,0.30700433,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673469321,0.33897181,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673469944,0.30700433,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673470886,0.33896584,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673472476,0.30700433,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673474154,0.33895736,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673475374,0.30700433,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673477123,0.30714623,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673503581,0.33911205,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673506912,0.30714623,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673531422,0.30536655,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673531622,0.30714623,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673537019,0.30536655,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673537148,0.30714623,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673538598,0.33911324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673539581,0.41431324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673540495,0.56431324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673541415,0.56331324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673542306,0.56131324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673542518,0.56331324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673542721,0.56631324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673542958,0.88791324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673548150,0.88613356,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673548316,0.88791324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673565644,0.90791324,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739673565858,0.349733,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673566202,0.80580366,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673566373,0.80758334,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673568866,0.81158334,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673569065,0.81558334,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673579905,0.66380366,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673580112,0.66558334,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673580362,0.63361633,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673581315,0.62961633,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673581704,0.63361633,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673581879,0.62961633,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673582022,0.63261633,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739673583312,0.63261633,97630.0,97629.0,0.328619]
["bitfinex","BTCUSD",1739673583313,0.007,97630.0,97629.0,0.328619]
["bitfinex","BTCUSD",1739673583713,0.007,97630.0,97629.0,0.33872677]
["bitfinex","BTCUSD",1739673584546,0.003,97630.0,97629.0,0.33872677]
["bitfinex","BTCUSD",1739673584748,0.002,97630.0,97629.0,0.33872677]
["bitfinex","BTCUSD",1739673584922,0.002,97630.0,97629.0,0.35874829]
["bitfinex","BTCUSD",1739673585151,0.00192158,97635.0,97629.0,0.16101329]
["bitfinex","BTCUSD",1739673585152,0.0001419,97635.0,97629.0,0.16101329]
["bitfinex","BTCUSD",1739673585428,0.0001419,97635.0,97634.0,0.328325]
["bitfinex","BTCUSD",1739673585876,0.00192158,97635.0,97634.0,0.328325]
["bitfinex","BTCUSD",1739673586261,0.00292158,97635.0,97634.0,0.328325]
["bitfinex","BTCUSD",1739673586951,0.00292158,97635.0,97634.0,0.333325]
["bitfinex","BTCUSD",1739673587932,0.00192158,97635.0,97634.0,0.333325]
["bitfinex","BTCUSD",1739673588338,0.00292158,97635.0,97634.0,0.339325]
["bitfinex","BTCUSD",1739673594025,0.00292158,97635.0,97634.0,0.3396088]
["bitfinex","BTCUSD",1739673595062,0.20264458,97635.0,97634.0,0.1398838]
["bitfinex","BTCUSD",1739673595301,0.20264458,97635.0,97634.0,0.0112838]
["bitfinex","BTCUSD",1739673595480,0.30514823,97635.0,97634.0,0.0112838]
["bitfinex","BTCUSD",1739673596124,0.30414823,97635.0,97634.0,0.0002838]
["bitfinex","BTCUSD",1739673596354,0.30414823,97635.0,97634.0,0.0112838]
["bitfinex","BTCUSD",1739673596544,0.30514823,97635.0,97634.0,0.0062838]
["bitfinex","BTCUSD",1739673596944,0.30514823,97635.0,97634.0,0.0082838]
["bitfinex","BTCUSD",1739673597793,0.30414823,97635.0,97634.0,0.0022838]
["bitfinex","BTCUSD",1739673598007,0.30414823,97635.0,97634.0,0.0052838]
["bitfinex","BTCUSD",1739673605290,0.62574823,97635.0,97634.0,0.0052838]
["bitfinex","BTCUSD",1739673605517,0.95345188,97635.0,97634.0,8e-07]
["bitfinex","BTCUSD",1739673605718,1.07236011,97635.0,97634.0,8e-07]
["bitfinex","BTCUSD",1739673606257,1.07236011,97635.0,97634.0,6e-07]
["bitfinex","BTCUSD",1739673606856,1.07936011,97635.0,97634.0,6e-07]
["bitfinex","BTCUSD",1739673607064,1.09950851,97635.0,97634.0,6e-07]
["bitfinex","BTCUSD",1739673607475,1.10650851,97635.0,97634.0,6e-07]
["bitfinex","BTCUSD",1739673608030,1.09950851,97635.0,97634.0,6e-07]
["bitfinex","BTCUSD",1739673608410,1.10650851,97635.0,97634.0,6e-07]
["bitfinex","BTCUSD",1739673610044,1.10650851,97635.0,97598.0,0.08195252]
["bitfinex","BTCUSD",1739673610045,0.01,97629.0,97595.0,0.08195252]
["bitfinex","BTCUSD",1739673610249,0.00177968,97592.0,97585.0,0.00892232]
["bitfinex","BTCUSD",1739673610635,0.00177968,97592.0,97582.0,0.199831]
["bitfinex","BTCUSD",1739673611409,0.00177968,97592.0,97582.0,0.20026988]
["bitfinex","BTCUSD",1739673611615,0.00177968,97592.0,97582.0,0.00043888]
["bitfinex","BTCUSD",1739673611815,0.00277968,97592.0,97585.0,0.005]
["bitfinex","BTCUSD",1739673612013,0.00277968,97592.0,97582.0,0.00043888]
["bitfinex","BTCUSD",1739673612014,0.00177968,97586.0,97582.0,0.00443888]
["bitfinex","BTCUSD",1739673612214,0.199829,97583.0,97582.0,0.00443888]
["bitfinex","BTCUSD",1739673613317,0.199829,97583.0,97582.0,0.00043888]
["bitfinex","BTCUSD",1739673615223,0.001,97583.0,97582.0,0.00933653]
["bitfinex","BTCUSD",1739673615651,0.200829,97583.0,97582.0,0.00933653]
["bitfinex","BTCUSD",1739673616454,0.20260868,97583.0,97582.0,0.00933653]
["bitfinex","BTCUSD",1739673618433,0.20260868,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673622815,0.001,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673623040,0.001,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673623246,0.001,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673624088,0.001,97583.0,97582.0,0.29250943]
["bitfinex","BTCUSD",1739673630877,0.001284,97583.0,97582.0,0.29250943]
["bitfinex","BTCUSD",1739673631321,0.001284,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673646764,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673647279,0.001284,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673649844,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673650323,0.001284,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673650819,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673651519,0.001284,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673651710,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673652371,0.001284,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673653370,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673655378,0.00306368,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673656468,0.20289268,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673720735,0.28469268,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673734097,0.20289268,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673736468,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673736671,0.20289268,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673737136,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673737341,0.00306368,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673737580,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673737871,0.00306368,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673738235,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673738429,0.00306368,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673739636,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673739834,0.00306368,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673740038,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673740261,0.00306368,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673742501,0.001284,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673742715,0.00306368,97583.0,97582.0,0.00947843]
["bitfinex","BTCUSD",1739673743345,0.001284,97583.0,97582.0,0.20930943]
["bitfinex","BTCUSD",1739673743931,0.001284,97583.0,97582.0,0.33170943]
["bitfinex","BTCUSD",1739673746490,0.001284,97583.0,97582.0,0.25640943]
["bitfinex","BTCUSD",1739673749474,0.00177968,97607.0,97582.0,2.49219767]
["bitfinex","BTCUSD",1739673749686,0.00177968,97602.0,97600.0,0.1224]
["bitfinex","BTCUSD",1739673749884,0.00177968,97601.0,97600.0,0.322195]
["bitfinex","BTCUSD",1739673750921,0.00177968,97601.0,97600.0,0.246895]
["bitfinex","BTCUSD",1739673751855,0.00277968,97601.0,97600.0,0.246895]
["bitfinex","BTCUSD",1739673752063,0.00277968,97601.0,97600.0,0.199795]
["bitfinex","BTCUSD",1739673752702,0.00177968,97601.0,97600.0,0.199795]
["bitfinex","BTCUSD",1739673753513,0.00177968,97601.0,97599.0,0.02000088]
["bitfinex","BTCUSD",1739673753737,0.00177968,97600.0,97599.0,0.21979788]
["bitfinex","BTCUSD",1739673754817,0.00177968,97600.0,97599.0,0.22979788]
["bitfinex","BTCUSD",1739673754997,0.00177968,97600.0,97599.0,0.22579788]
["bitfinex","BTCUSD",1739673755205,0.00177968,97600.0,97599.0,0.21979788]
["bitfinex","BTCUSD",1739673755622,0.00277968,97600.0,97599.0,0.22579788]
["bitfinex","BTCUSD",1739673755817,0.00277968,97600.0,97599.0,0.22979788]
["bitfinex","BTCUSD",1739673764028,0.00277968,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673767861,0.001,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673767983,0.00277968,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673770182,0.00306348,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673785473,0.0012838,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673785680,0.00306348,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673790204,0.00306348,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1739673793693,0.00306348,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673796821,0.0012838,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673797021,0.00306348,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673802592,0.0012838,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673802801,0.00306348,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673810097,0.00306348,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1739673810301,0.00306348,97600.0,97599.0,0.209797]
["bitfinex","BTCUSD",1739673810932,0.00306348,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1739673811133,0.28485848,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1739673811896,0.28385848,97600.0,97599.0,0.004]
["bitfinex","BTCUSD",1739673812266,0.28385848,97600.0,97599.0,0.008]
["bitfinex","BTCUSD",1739673812918,0.28385848,97600.0,97599.0,0.004]
["bitfinex","BTCUSD",1739673813349,0.28385848,97600.0,97599.0,0.007]
["bitfinex","BTCUSD",1739673816620,0.28385848,97600.0,97599.0,0.004]
["bitfinex","BTCUSD",1739673816809,0.08506348,97600.0,97583.0,0.0001419]
["bitfinex","BTCUSD",1739673817020,0.199818,97589.0,97583.0,0.0001419]
["bitfinex","BTCUSD",1739673817351,0.199823,97587.0,97583.0,0.0001419]
["bitfinex","BTCUSD",1739673817556,0.00177968,97585.0,97583.0,0.0001419]
["bitfinex","BTCUSD",1739673817997,0.00177968,97585.0,97583.0,0.0051419]
["bitfinex","BTCUSD",1739673818390,0.00177968,97585.0,97583.0,0.0001419]
["bitfinex","BTCUSD",1739673819188,0.00177968,97585.0,97583.0,0.0051419]
["bitfinex","BTCUSD",1739673819615,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673819955,0.00177968,97585.0,97583.0,0.0051419]
["bitfinex","BTCUSD",1739673820154,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673824515,0.199827,97584.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673824725,0.20160468,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673825027,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673825441,0.00177968,97585.0,97583.0,0.0041419]
["bitfinex","BTCUSD",1739673825673,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673826047,0.00177968,97585.0,97583.0,0.0051419]
["bitfinex","BTCUSD",1739673826373,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673826711,0.00177968,97585.0,97583.0,0.0051419]
["bitfinex","BTCUSD",1739673827045,0.199823,97586.0,97583.0,0.0041419]
["bitfinex","BTCUSD",1739673827046,0.20160268,97586.0,97583.0,0.0041419]
["bitfinex","BTCUSD",1739673827228,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673827856,0.00177968,97585.0,97583.0,0.0041419]
["bitfinex","BTCUSD",1739673828308,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673828727,0.00177968,97585.0,97583.0,0.0041419]
["bitfinex","BTCUSD",1739673829087,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673834536,0.00177968,97585.0,97583.0,0.2089709]
["bitfinex","BTCUSD",1739673834738,0.00177968,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673837312,0.00206368,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673837515,0.00206368,97585.0,97583.0,0.2089709]
["bitfinex","BTCUSD",1739673837673,0.00206368,97585.0,97583.0,0.0091419]
["bitfinex","BTCUSD",1739673841015,0.00206368,97585.0,97584.0,0.199827]
["bitfinex","BTCUSD",1739673843291,0.00206368,97585.0,97584.0,0.208827]
["bitfinex","BTCUSD",1739673856771,0.000284,97585.0,97584.0,0.208827]
["bitfinex","BTCUSD",1739673856976,0.00206368,97585.0,97584.0,0.208827]
["bitfinex","BTCUSD",1739673873802,0.00206368,97585.0,97584.0,0.009]
["bitfinex","BTCUSD",1739673873983,0.00206368,97585.0,97584.0,0.208827]
["bitfinex","BTCUSD",1739673875111,0.00206368,97585.0,97584.0,0.009]
["bitfinex","BTCUSD",1739673879142,0.00206368,97585.0,97584.0,0.208827]
["bitfinex","BTCUSD",1739673890924,0.00206368,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673897962,0.000284,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673898373,0.00206368,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673900860,0.000284,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673901067,0.00206368,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673902418,0.000284,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673902569,0.00206368,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673913440,0.000284,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673913641,0.00206368,97585.0,97584.0,0.254427]
["bitfinex","BTCUSD",1739673914666,0.000284,97585.0,97584.0,2.81064626]
["bitfinex","BTCUSD",1739673914783,0.000284,97585.0,97584.0,0.68484507]
["bitfinex","BTCUSD",1739673914988,0.000284,97585.0,97584.0,2.87049807]
["bitfinex","BTCUSD",1739673915568,0.000284,97585.0,97584.0,2.86549807]
["bitfinex","BTCUSD",1739673916886,0.000284,97585.0,97584.0,2.86849807]
["bitfinex","BTCUSD",1739673917298,0.000284,97585.0,97584.0,2.87549807]
["bitfinex","BTCUSD",1739673917423,0.000284,97585.0,97584.0,2.86849807]
["bitfinex","BTCUSD",1739673917824,0.000284,97585.0,97584.0,2.87549807]
["bitfinex","BTCUSD",1739673919455,0.0002838,97600.0,97599.0,0.372797]
["bitfinex","BTCUSD",1739673919596,0.0002838,97600.0,97599.0,2.84403996]
["bitfinex","BTCUSD",1739673919799,0.0002838,97600.0,97599.0,2.91725438]
["bitfinex","BTCUSD",1739673921017,0.0002838,97600.0,97599.0,2.92425438]
["bitfinex","BTCUSD",1739673921212,0.0002838,97600.0,97599.0,2.93125438]
["bitfinex","BTCUSD",1739673922014,0.0002838,97600.0,97599.0,2.95212864]
["bitfinex","BTCUSD",1739673923230,0.0002838,97600.0,97599.0,3.27802864]
["bitfinex","BTCUSD",1739673925516,0.0002838,97600.0,97599.0,1.09237564]
["bitfinex","BTCUSD",1739673925820,0.0002838,97600.0,97599.0,3.27802864]
["bitfinex","BTCUSD",1739673930577,0.0002838,97600.0,97599.0,3.48082864]
["bitfinex","BTCUSD",1739673930783,0.0002838,97600.0,97599.0,3.44446603]
["bitfinex","BTCUSD",1739673930981,0.0002838,97600.0,97599.0,1.07226122]
["bitfinex","BTCUSD",1739673932201,0.0002838,97600.0,97599.0,0.27318631]
["bitfinex","BTCUSD",1739673932644,0.0002838,97600.0,97599.0,0.26618631]
["bitfinex","BTCUSD",1739673933051,0.0002838,97600.0,97599.0,0.47298331]
["bitfinex","BTCUSD",1739673933404,0.0002838,97600.0,97599.0,0.45898331]
["bitfinex","BTCUSD",1739673933584,0.0002838,97600.0,97599.0,0.46598331]
["bitfinex","BTCUSD",1739673933790,0.0002838,97600.0,97599.0,0.47298331]
["bitfinex","BTCUSD",1739673934058,0.0002838,97600.0,97599.0,0.46598331]
["bitfinex","BTCUSD",1739673934275,0.0002838,97600.0,97599.0,0.47298331]
["bitfinex","BTCUSD",1739673936716,0.0002838,97600.0,97599.0,0.45898331]
["bitfinex","BTCUSD",1739673936915,0.0002838,97600.0,97599.0,0.47298331]
["bitfinex","BTCUSD",1739673937802,0.0002838,97600.0,97599.0,0.27318631]
["bitfinex","BTCUSD",1739673938006,0.0002838,97600.0,97599.0,0.47298331]
["bitfinex","BTCUSD",1739673940179,0.0002838,97600.0,97599.0,0.27018331]
["bitfinex","BTCUSD",1739673942747,0.0002838,97600.0,97599.0,0.07038631]
["bitfinex","BTCUSD",1739673944864,0.2000788,97600.0,97599.0,0.07038631]
["bitfinex","BTCUSD",1739673946342,0.20185848,97600.0,97599.0,0.07038631]
["bitfinex","BTCUSD",1739673946552,0.27865848,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673947155,0.27865848,97600.0,97599.0,0.007]
["bitfinex","BTCUSD",1739673947556,0.27865848,97600.0,97599.0,0.012]
["bitfinex","BTCUSD",1739673948124,0.27865848,97600.0,97599.0,0.005]
["bitfinex","BTCUSD",1739673948303,0.27865848,97600.0,97599.0,0.012]
["bitfinex","BTCUSD",1739673953200,0.0002838,97600.0,97599.0,0.012]
["bitfinex","BTCUSD",1739673953409,0.0002838,97600.0,97599.0,0.211797]
["bitfinex","BTCUSD",1739673957349,0.0002838,97600.0,97599.0,2.49995365]
["bitfinex","BTCUSD",1739673957716,0.0002838,97600.0,97599.0,2.54865365]
["bitfinex","BTCUSD",1739673958074,0.0002838,97600.0,97599.0,2.57850546]
["bitfinex","BTCUSD",1739673958236,0.0002838,97600.0,97599.0,2.57350546]
["bitfinex","BTCUSD",1739673958436,0.0002838,97600.0,97599.0,2.58050546]
["bitfinex","BTCUSD",1739673958667,0.0002838,97600.0,97599.0,2.62386807]
["bitfinex","BTCUSD",1739673958869,0.0002838,97600.0,97599.0,2.77386807]
["bitfinex","BTCUSD",1739673963737,0.0002838,97600.0,97599.0,0.58821507]
["bitfinex","BTCUSD",1739673963892,0.0002838,97600.0,97599.0,2.77386807]
["bitfinex","BTCUSD",1739673966480,0.0002838,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673967303,0.00206348,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673967504,0.00206348,97600.0,97599.0,0.213797]
["bitfinex","BTCUSD",1739673968922,0.00206348,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673968923,0.27805848,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673970528,0.27805848,97600.0,97599.0,0.007]
["bitfinex","BTCUSD",1739673970735,0.27805848,97600.0,97589.0,0.266423]
["bitfinex","BTCUSD",1739673970736,0.07826348,97600.0,97589.0,0.266423]
["bitfinex","BTCUSD",1739673971033,0.199801,97597.0,97591.0,0.199811]
["bitfinex","BTCUSD",1739673971238,0.07797968,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739673972184,0.07797968,97586.0,97585.0,0.199967]
["bitfinex","BTCUSD",1739673972648,0.07797968,97586.0,97585.0,0.007142]
["bitfinex","BTCUSD",1739673972848,0.07797968,97586.0,97585.0,0.206967]
["bitfinex","BTCUSD",1739673973514,0.07797968,97586.0,97585.0,0.014142]
["bitfinex","BTCUSD",1739673973734,0.07797968,97586.0,97585.0,0.213967]
["bitfinex","BTCUSD",1739673980714,0.00177968,97590.0,97585.0,0.213967]
["bitfinex","BTCUSD",1739673980915,0.00206348,97600.0,97599.0,0.199797]
["bitfinex","BTCUSD",1739673983624,0.00206348,97600.0,97599.0,0.204797]
["bitfinex","BTCUSD",1739673983824,0.00206348,97600.0,97599.0,0.207797]
["bitfinex","BTCUSD",1739673984272,0.0002838,97600.0,97599.0,0.207797]
["bitfinex","BTCUSD",1739673984455,0.0002838,97600.0,97599.0,2.66895365]
["bitfinex","BTCUSD",1739673985044,0.0002838,97600.0,97599.0,0.48330065]
["bitfinex","BTCUSD",1739673985245,0.0002838,97600.0,97599.0,0.69810065]
["bitfinex","BTCUSD",1739673986621,0.0002838,97600.0,97599.0,0.69510065]
["bitfinex","BTCUSD",1739673986752,0.0002838,97600.0,97599.0,0.45730065]
["bitfinex","BTCUSD",1739673987007,0.0002838,97600.0,97599.0,0.46430065]
["bitfinex","BTCUSD",1739673987208,0.0002838,97600.0,97599.0,2.66795365]
["bitfinex","BTCUSD",1739673987387,0.0002838,97600.0,97599.0,2.79145365]
["bitfinex","BTCUSD",1739673987812,0.0002838,97600.0,97599.0,2.78545365]
["bitfinex","BTCUSD",1739673988210,0.0002838,97600.0,97599.0,2.79045365]
["bitfinex","BTCUSD",1739673988414,0.0002838,97600.0,97599.0,2.79245365]
["bitfinex","BTCUSD",1739673989654,0.0002838,97600.0,97599.0,2.78545365]
["bitfinex","BTCUSD",1739673989915,0.0002838,97600.0,97599.0,2.79245365]
["bitfinex","BTCUSD",1739673990121,0.0002838,97600.0,97599.0,2.79945365]
["bitfinex","BTCUSD",1739673991653,0.0002838,97600.0,97599.0,3.12535365]
["bitfinex","BTCUSD",1739673991780,0.0002838,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673991991,0.0002838,97600.0,97599.0,0.213797]
["bitfinex","BTCUSD",1739673992195,0.0002838,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673992395,0.2000788,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673992609,0.28135848,97600.0,97599.0,0.014]
["bitfinex","BTCUSD",1739673994083,0.08156348,97600.0,97589.0,0.02006368]
["bitfinex","BTCUSD",1739673994244,0.199801,97598.0,97589.0,0.02006368]
["bitfinex","BTCUSD",1739673994413,0.00177968,97594.0,97589.0,0.02006368]
["bitfinex","BTCUSD",1739673995022,0.00177968,97594.0,97589.0,0.21987868]
["bitfinex","BTCUSD",1739673995224,0.00177968,97594.0,97590.0,0.199814]
["bitfinex","BTCUSD",1739673995435,0.00177968,97594.0,97593.0,0.199809]
["bitfinex","BTCUSD",1739673996617,0.00177968,97594.0,97589.0,0.03406368]
["bitfinex","BTCUSD",1739673996618,0.00177968,97594.0,97591.0,0.00102454]
["bitfinex","BTCUSD",1739673996913,0.00177968,97594.0,97593.0,0.213809]
["bitfinex","BTCUSD",1739673997563,0.00177968,97594.0,97593.0,0.206809]
["bitfinex","BTCUSD",1739673999322,0.00177968,97596.0,97593.0,0.213809]
["bitfinex","BTCUSD",1739673999505,0.00177968,97594.0,97593.0,0.213809]
["bitfinex","BTCUSD",1739674000779,0.00177968,97594.0,97593.0,0.206809]
["bitfinex","BTCUSD",1739674001205,0.00177968,97595.0,97594.0,0.199807]
["bitfinex","BTCUSD",1739674002677,0.00177968,97595.0,97594.0,0.206807]
["bitfinex","BTCUSD",1739674003134,0.00177968,97595.0,97594.0,0.213807]
["bitfinex","BTCUSD",1739674005560,0.20158468,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1739674005732,0.00177968,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1739674005936,0.20158468,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1739674006164,0.00177968,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1739674007041,0.27688468,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1739674010081,0.27716868,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1739674015654,0.27716868,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674015892,0.27716868,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1739674016303,0.27716868,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674016511,0.27716868,97595.0,97594.0,0.01]
["bitfinex","BTCUSD",1739674017408,0.27716868,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1739674017609,0.27716868,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674020764,0.29631289,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674021273,0.30588499,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674022487,0.28674078,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674024461,0.08693578,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674024612,0.28674078,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674024829,0.30589827,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674029398,0.30411859,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674029578,0.30589827,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674033124,0.30411859,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674033329,0.30589827,97595.0,97594.0,0.007]
["bitfinex","BTCUSD",1739674033562,0.30589827,97595.0,97594.0,0.00178188]
["bitfinex","BTCUSD",1739674036945,0.29454649,97595.0,97594.0,0.00178188]
["bitfinex","BTCUSD",1739674037153,0.29632617,97595.0,97594.0,0.00178188]
["bitfinex","BTCUSD",1739674037793,0.27716868,97595.0,97594.0,0.00178188]
["bitfinex","BTCUSD",1739674043502,0.27716868,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674051451,0.23105968,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674053146,0.22928,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674053691,0.23105968,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674060169,0.07736368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674060378,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674060776,0.15575968,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674062330,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674062874,0.15575968,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674064114,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674066501,0.00206368,97595.0,97594.0,0.15562078]
["bitfinex","BTCUSD",1739674066703,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674079961,0.000284,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674080166,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674084740,0.01165968,97595.0,97594.0,0.15562078]
["bitfinex","BTCUSD",1739674085098,0.01165968,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674086107,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674088843,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674091977,0.000284,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674092178,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674092920,0.000284,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674093138,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674094908,0.0116542,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674096380,0.00206368,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674099203,0.15575968,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674100788,0.16535112,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674105452,0.15575968,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674105693,0.17494323,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674107747,0.25414323,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674107944,0.38861591,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674108352,0.36623891,97595.0,97594.0,0.00192378]
["bitfinex","BTCUSD",1739674108685,0.39819088,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674109424,0.36623891,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674109604,0.36723891,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674110017,0.36723891,97595.0,97594.0,0.0041419]
["bitfinex","BTCUSD",1739674110402,0.36723891,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674111784,0.35764688,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674115794,0.36722271,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674118106,0.39786007,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674124163,0.36722271,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674124914,0.39022271,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674125142,0.89372995,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674125557,0.89195027,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674125947,0.89095027,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674126085,0.89295027,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674126291,0.89495027,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674126736,0.86482271,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674127028,0.89366687,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674127558,0.89544655,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674128532,0.72244655,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674132757,0.72044655,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674132956,0.72144655,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674133561,0.72044655,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674135002,0.72244655,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674135891,0.69182271,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674140422,0.72375258,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674141258,0.72175258,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674141586,0.72075258,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674142925,0.72275258,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674144167,0.75341828,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674145202,0.7209729,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674145509,0.72275258,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674146295,0.70356903,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674146699,0.6939932,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674146894,0.69221352,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674147103,0.6939932,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674148939,0.6929932,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674149601,0.6949932,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674151541,0.70457731,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674156227,0.70279763,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674156381,0.70457731,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674164746,0.72375764,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674165389,0.74675764,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739674165954,0.15371,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674166152,0.28814352,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674166405,0.2899232,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674166802,0.30910353,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674167156,0.31868764,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674167838,0.31868764,97586.0,97585.0,0.001142]
["bitfinex","BTCUSD",1739674168138,0.31868764,97586.0,97585.0,0.003142]
["bitfinex","BTCUSD",1739674171441,0.39388764,97586.0,97585.0,0.003142]
["bitfinex","BTCUSD",1739674171948,0.39388764,97586.0,97585.0,0.001142]
["bitfinex","BTCUSD",1739674172360,0.39588764,97586.0,97585.0,0.001142]
["bitfinex","BTCUSD",1739674172517,0.39588764,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674172723,0.39888764,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674174661,0.38930353,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674180420,0.39888322,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674181443,0.74348322,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674182347,0.73390353,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674183098,0.88390353,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674186191,0.8647232,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674186953,0.956719,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674189962,0.8647232,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674202152,0.8617232,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674202385,0.8667232,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674202933,0.88710957,97586.0,97585.0,0.000142]
["bitfinex","BTCUSD",1739674203142,0.44829468,97583.0,97582.0,3.3e-07]
["bitfinex","BTCUSD",1739674203345,0.6057282,97583.0,97582.0,3.3e-07]
["bitfinex","BTCUSD",1739674204839,0.6127282,97583.0,97582.0,0.00100033]
["bitfinex","BTCUSD",1739674206019,0.6197282,97583.0,97582.0,0.00100033]
["bitfinex","BTCUSD",1739674208355,0.6197282,97583.0,97582.0,3.3e-07]
["bitfinex","BTCUSD",1739674208558,0.9413282,97583.0,97582.0,3.3e-07]
["bitfinex","BTCUSD",1739674209431,0.9413282,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674213773,0.8085282,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674213947,0.79674852,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674214151,0.8085282,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674214594,0.7985282,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674214792,0.79674852,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674214994,0.7985282,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674217021,0.79674852,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674217194,0.6485282,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674217395,0.7985282,97583.0,97582.0,0.00014233]
["bitfinex","BTCUSD",1739674218024,0.7915282,97583.0,97582.0,0.000142]
["bitfinex","BTCUSD",1739674218285,0.7985282,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674218488,0.7915282,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674218732,0.7985282,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674222155,0.76658279,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674222337,0.7306612,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674222543,0.7988122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674236786,0.8750122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674241649,0.87323252,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674241908,0.8750122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674243238,0.79703252,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674243385,0.7988122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674244948,0.79703252,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674245145,0.7988122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674247744,0.79703252,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674247950,0.7988122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674248591,0.8907634,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674252484,0.7988122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674255926,0.8789122,97583.0,97582.0,0.001142]
["bitfinex","BTCUSD",1739674258403,0.8789122,97583.0,97582.0,1e-06]
["bitfinex","BTCUSD",1739674261114,0.8889122,97583.0,97582.0,1e-06]
["bitfinex","BTCUSD",1739674265032,0.153759,97555.0,97554.0,0.0463]
["bitfinex","BTCUSD",1739674265233,0.25626265,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674265469,0.25626265,97555.0,97554.0,0.05149668]
["bitfinex","BTCUSD",1739674265647,0.25626265,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674265803,0.25626265,97555.0,97554.0,0.05149668]
["bitfinex","BTCUSD",1739674266005,0.25804233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674266659,0.40804233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674267266,0.41204233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674267500,0.41604233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674268092,0.40804233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674268298,0.41004233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674268498,0.41204233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674269576,0.41004233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674269977,0.41404233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674270273,0.40804233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674270471,0.41104233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674270834,0.41304233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674271119,0.41704233,97555.0,97554.0,0.04634391]
["bitfinex","BTCUSD",1739674271321,0.41704233,97555.0,97554.0,4.391e-05]
["bitfinex","BTCUSD",1739674271521,0.47197172,97555.0,97554.0,4.391e-05]
["bitfinex","BTCUSD",1739674272506,0.4911273,97555.0,97554.0,4.391e-05]
["bitfinex","BTCUSD",1739674272703,0.59363095,97555.0,97554.0,4.391e-05]
["bitfinex","BTCUSD",1739674272914,0.59363095,97555.0,97551.0,9.1e-07]
["bitfinex","BTCUSD",1739674272915,0.17554368,97552.0,97551.0,9.1e-07]
["bitfinex","BTCUSD",1739674273123,0.17554368,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674273124,0.88167672,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674273736,0.9008323,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674274159,0.9078323,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674274944,0.9048323,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674275123,0.87867672,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674275571,0.89567672,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674276148,0.88867672,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674276555,0.89567672,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674276684,0.88867672,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674276897,0.89567672,97552.0,97551.0,7.754e-05]
["bitfinex","BTCUSD",1739674279960,0.89567672,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674280160,0.88389704,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674280425,0.89596072,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674281884,0.98766519,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674284686,0.89596072,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674287721,0.99846437,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674287901,0.89596072,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674288691,0.62586072,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674288817,0.59393133,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674289249,0.59215165,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674289622,0.76515165,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674289824,0.73515165,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674290024,0.74215165,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674290494,0.73515165,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674290683,0.72993133,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674290893,0.76693133,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674297638,0.79880236,97552.0,97551.0,0.00021954]
["bitfinex","BTCUSD",1739674298251,0.81880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674299206,0.81180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674299567,0.81880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674300435,0.80880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674300753,0.81180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674300962,0.81880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674302091,0.81180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674302579,0.81880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674303606,0.80880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674304922,0.80180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674305171,0.80880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674305387,0.79880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674306260,0.79180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674306462,0.88355999,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674306633,0.89055999,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674312371,0.79880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674322823,0.62402268,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674323048,0.62580236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674323786,0.79880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674323984,0.79180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674324411,0.79880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674324746,0.79180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674324924,0.79002268,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674325372,0.79180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674325559,0.79880236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674325966,0.79180236,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674327325,0.76693133,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674327943,0.76515165,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674328149,0.79883828,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674329112,0.7970586,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674329342,0.79883828,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674329763,0.76693133,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674331120,0.76515165,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674333781,0.76693133,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674333982,0.76515165,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674335865,0.79881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674337129,0.79181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674337262,0.78481686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674337459,0.80181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674337671,0.82914789,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674339309,0.82214789,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674339586,0.80181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674340040,0.80881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674340451,0.80181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674341232,0.80881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674341443,0.79481686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674341646,0.80181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674341869,0.80881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674344394,0.80181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674344973,0.80881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674345185,0.80703718,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674345355,0.80881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674345754,0.80003718,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674345955,0.79181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674346234,0.79881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674348849,0.79703718,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674349074,0.79881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674350037,0.89064935,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674353321,0.79881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674353989,0.79181686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674354702,0.79881686,97552.0,97551.0,5.4e-07]
["bitfinex","BTCUSD",1739674354906,0.023,97549.0,97544.0,0.00051258]
["bitfinex","BTCUSD",1739674355067,0.32855468,97545.0,97544.0,0.00058009]
["bitfinex","BTCUSD",1739674355266,0.46294386,97545.0,97544.0,0.00058009]
["bitfinex","BTCUSD",1739674356893,0.46994386,97545.0,97544.0,0.00058009]
["bitfinex","BTCUSD",1739674357097,0.79154386,97545.0,97544.0,0.00058009]
["bitfinex","BTCUSD",1739674357903,0.79854386,97545.0,97544.0,0.00058009]
["bitfinex","BTCUSD",1739674358772,0.93623935,97545.0,97544.0,9e-08]
["bitfinex","BTCUSD",1739674358951,0.40926668,97537.0,97536.0,8.9e-07]
["bitfinex","BTCUSD",1739674359122,0.54365586,97537.0,97536.0,5.486e-05]
["bitfinex","BTCUSD",1739674359864,0.303795,97532.0,97531.0,8.6e-07]
["bitfinex","BTCUSD",1739674360081,0.78456386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674362447,0.79156386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674362653,0.79856386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674363159,0.79156386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674363389,0.79856386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674363746,0.79678418,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674364290,0.79156386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674364669,0.79856386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674364845,0.79156386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674365058,0.78278418,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674365266,0.78978418,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674365998,0.79678418,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674366229,0.78978418,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674367512,0.79156386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674367763,0.79856386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674368000,0.79678418,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674370096,0.79856386,97532.0,97531.0,4.471e-05]
["bitfinex","BTCUSD",1739674373396,0.79678418,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674373611,0.79856386,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674373997,0.87746386,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674374796,0.79856386,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674374982,0.64856386,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674375210,0.63978418,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674375418,0.78278418,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674375615,0.78978418,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674375844,0.79678418,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674376412,0.76489865,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674376727,0.75789865,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674376935,0.58667833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674377140,0.58667833,97532.0,97531.0,0.23038371]
["bitfinex","BTCUSD",1739674377141,0.00877968,97532.0,97531.0,0.23038371]
["bitfinex","BTCUSD",1739674377350,0.01577968,97532.0,97531.0,0.23038371]
["bitfinex","BTCUSD",1739674377558,0.00877968,97532.0,97531.0,0.2349439]
["bitfinex","BTCUSD",1739674377962,0.01577968,97532.0,97531.0,0.2349439]
["bitfinex","BTCUSD",1739674378161,0.00877968,97532.0,97531.0,0.2349439]
["bitfinex","BTCUSD",1739674378365,0.00177968,97532.0,97531.0,0.2349439]
["bitfinex","BTCUSD",1739674378568,0.00977968,97532.0,97531.0,0.2349439]
["bitfinex","BTCUSD",1739674379000,0.00277968,97532.0,97531.0,0.2349439]
["bitfinex","BTCUSD",1739674379432,0.002,97532.0,97531.0,0.2349439]
["bitfinex","BTCUSD",1739674379611,0.002,97532.0,97531.0,0.2802439]
["bitfinex","BTCUSD",1739674379829,0.002,97532.0,97531.0,0.1264469]
["bitfinex","BTCUSD",1739674380050,0.002,97532.0,97531.0,0.27568371]
["bitfinex","BTCUSD",1739674380717,0.001,97532.0,97531.0,0.27568371]
["bitfinex","BTCUSD",1739674381165,0.001,97532.0,97531.0,0.27668371]
["bitfinex","BTCUSD",1739674381332,0.00177968,97536.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739674382942,0.00177968,97536.0,97531.0,0.12288671]
["bitfinex","BTCUSD",1739674383138,0.153791,97535.0,97532.0,0.002]
["bitfinex","BTCUSD",1739674383329,0.15557368,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739674384371,0.15557468,97532.0,97531.0,0.04548671]
["bitfinex","BTCUSD",1739674384796,0.15557468,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674385352,0.15757468,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674386175,0.15557468,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674387032,0.15757468,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674387381,0.40807833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674387793,0.41007833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674387945,0.41207833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674388354,0.40807833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674388753,0.41207833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674388962,0.41007833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674389189,0.40807833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674389554,0.41207833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674391028,0.43407833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674391189,0.43507833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674391408,0.43907833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674395757,0.76067833,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674409831,0.79258033,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674410882,0.79286413,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674419768,0.79108445,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674420044,0.79286413,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674435880,0.46606913,97532.0,97531.0,0.12998671]
["bitfinex","BTCUSD",1739674436010,0.48545848,97532.0,97531.0,0.04768671]
["bitfinex","BTCUSD",1739674436217,0.58796213,97532.0,97531.0,0.00483859]
["bitfinex","BTCUSD",1739674436448,0.58796213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674440133,0.58618245,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674440356,0.58796213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674440858,0.57996213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674440994,0.58096213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674441195,0.58196213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674441537,0.58096213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674442314,0.58196213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674442531,0.58096213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674443512,0.57996213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674443915,0.58096213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674444344,0.57996213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674444542,0.58096213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674444768,0.57996213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674444959,0.58096213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674445223,0.58196213,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674447611,0.60111682,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674448816,0.60011682,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674448960,0.59911682,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674449802,0.60111682,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674450014,0.60311682,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674451214,0.61269429,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674457089,0.63569429,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674457920,0.66438066,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674458602,0.66238066,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674458825,0.66438066,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674459029,0.69634159,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674459435,0.69734159,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674459893,0.69534159,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674460093,0.69734159,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674460295,0.70034159,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674465300,0.67734159,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674465504,0.64538066,97532.0,97531.0,0.00018671]
["bitfinex","BTCUSD",1739674466100,0.49158566,97532.0,97520.0,0.079]
["bitfinex","BTCUSD",1739674466296,0.00177968,97523.0,97520.0,0.07904388]
["bitfinex","BTCUSD",1739674466530,0.00177968,97523.0,97521.0,0.00559445]
["bitfinex","BTCUSD",1739674467182,0.00957747,97522.0,97521.0,0.00559445]
["bitfinex","BTCUSD",1739674467673,0.05941853,97522.0,97521.0,0.00559445]
["bitfinex","BTCUSD",1739674468939,0.05941853,97522.0,97521.0,0.00659445]
["bitfinex","BTCUSD",1739674469554,0.05941853,97522.0,97521.0,0.00559445]
["bitfinex","BTCUSD",1739674469769,0.05941853,97522.0,97521.0,0.00659445]
["bitfinex","BTCUSD",1739674474806,0.05941853,97522.0,97521.0,0.16040745]
["bitfinex","BTCUSD",1739674475825,0.05941853,97522.0,97521.0,0.15940745]
["bitfinex","BTCUSD",1739674476350,0.02873216,97522.0,97521.0,0.16040745]
["bitfinex","BTCUSD",1739674477370,0.02873216,97522.0,97521.0,0.00659445]
["bitfinex","BTCUSD",1739674477569,0.18254316,97522.0,97521.0,0.00659445]
["bitfinex","BTCUSD",1739674477768,0.02873216,97522.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674478094,0.153813,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674479117,0.153813,97521.0,97520.0,0.00104388]
["bitfinex","BTCUSD",1739674479523,0.153813,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674479817,0.01915469,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674480056,0.18254516,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674486363,0.19787906,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674487174,0.22854733,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674489203,0.21321343,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674490032,0.46749676,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674490213,0.43682849,97521.0,97520.0,4.388e-05]
["bitfinex","BTCUSD",1739674492989,0.43682849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674495008,0.44382849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674495363,0.43682849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674495564,0.44382849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674496167,0.45082849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674496609,0.44382849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674497218,0.45082849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674497451,0.45782849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674497614,0.45082849,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674497791,0.4316738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674498133,0.4386738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674498483,0.4316738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674498685,0.4386738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674506954,0.4316738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674507131,0.4246738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674507550,0.4316738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674508188,0.42989412,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674508390,0.4316738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674509723,0.4546738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674510332,0.4476738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674511184,0.4546738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674513502,0.47383202,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674518066,0.4546738,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674520563,0.48661377,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674528030,0.46183409,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674528465,0.48483409,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674529095,0.20551744,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674529391,0.01657747,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674529602,0.02357747,97521.0,97520.0,0.00579083]
["bitfinex","BTCUSD",1739674529812,0.02357747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674530019,0.01657747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674530214,0.02357747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674530768,0.01657747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674531014,0.02357747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674531600,0.01657747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674532075,0.01957747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674532904,0.01257747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674533262,0.01657747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674533855,0.01257747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674534382,0.01157747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674534581,0.01257747,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674534735,0.001,97521.0,97520.0,0.15960483]
["bitfinex","BTCUSD",1739674535177,0.001,97521.0,97520.0,0.00579083]
["bitfinex","BTCUSD",1739674535966,0.001,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674536168,0.003,97521.0,97520.0,0.00575364]
["bitfinex","BTCUSD",1739674536889,0.156813,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674537046,0.156813,97521.0,97520.0,0.00575364]
["bitfinex","BTCUSD",1739674537229,0.156813,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674537704,0.28231665,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674537904,0.36351665,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674538440,0.37309023,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674541004,0.37486991,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674542213,0.36529633,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674547889,0.37487086,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674549410,0.39402009,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674551680,0.54402009,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674552260,0.57594453,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674552436,0.89754453,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674552638,0.86262009,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674552883,0.90155036,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674553047,0.90855036,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674553269,0.89455036,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674553712,0.88240113,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674553913,0.87540113,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674554428,0.88240113,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674555155,0.88940113,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674555782,0.88240113,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674555983,0.90855754,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674556384,0.87662727,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674557900,0.90855293,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674559133,0.90155293,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674559327,0.86962727,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674559749,0.90854895,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674559951,0.90154895,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674560505,0.90854895,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674560919,0.90154895,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674561284,0.90854895,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674563203,0.87662727,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674569642,0.90852504,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674572205,0.88936863,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674573559,0.85747086,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674573970,0.88937947,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674574140,0.77627086,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674575855,0.76669633,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674578960,0.79861554,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674584160,0.79861554,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674584946,0.76491665,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674586521,0.76669633,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674608150,0.76491665,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674608357,0.76669633,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674608770,0.76491665,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674610668,0.61110365,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674610873,0.3356,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674611079,0.49119268,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674611280,0.49119268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674611480,0.49119268,97521.0,97520.0,0.00018578]
["bitfinex","BTCUSD",1739674611727,0.49119268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674611922,0.48419268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674612122,0.48819268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674612768,0.33437968,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674613219,0.32737968,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674613345,0.33037968,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674614570,0.48419268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674614778,0.48419268,97521.0,97520.0,0.01224852]
["bitfinex","BTCUSD",1739674614980,0.48419268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674615597,0.16259268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674616038,0.16259268,97521.0,97520.0,0.01224852]
["bitfinex","BTCUSD",1739674617709,0.00877968,97521.0,97520.0,0.01224852]
["bitfinex","BTCUSD",1739674617936,0.16259268,97521.0,97520.0,0.01224852]
["bitfinex","BTCUSD",1739674620413,0.16259268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674621677,0.16259268,97521.0,97520.0,0.01224226]
["bitfinex","BTCUSD",1739674622024,0.16259268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674622221,0.16259268,97521.0,97520.0,0.01224226]
["bitfinex","BTCUSD",1739674622543,0.16259268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674623575,0.16259268,97521.0,97520.0,0.01224226]
["bitfinex","BTCUSD",1739674623977,0.16259268,97521.0,97520.0,0.00621715]
["bitfinex","BTCUSD",1739674626109,0.007,97521.0,97520.0,0.16003115]
["bitfinex","BTCUSD",1739674626493,0.007,97521.0,97520.0,0.16605626]
["bitfinex","BTCUSD",1739674627246,0.00177968,97527.0,97520.0,0.01224226]
["bitfinex","BTCUSD",1739674627452,0.00177968,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739674627794,0.00177968,97527.0,97526.0,0.15983005]
["bitfinex","BTCUSD",1739674629026,0.00177968,97527.0,97526.0,0.00602505]
["bitfinex","BTCUSD",1739674629236,0.00177968,97527.0,97526.0,0.15983005]
["bitfinex","BTCUSD",1739674629443,0.00177968,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739674629778,0.00477968,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739674629982,0.00477968,97527.0,97526.0,0.15983005]
["bitfinex","BTCUSD",1739674630304,0.00677968,97527.0,97526.0,0.15983005]
["bitfinex","BTCUSD",1739674630629,0.00477968,97527.0,97526.0,0.15983005]
["bitfinex","BTCUSD",1739674631048,0.00877968,97527.0,97526.0,0.15983005]
["bitfinex","BTCUSD",1739674631406,0.007,97527.0,97526.0,0.20925531]
["bitfinex","BTCUSD",1739674631611,0.007,97527.0,97526.0,0.29073005]
["bitfinex","BTCUSD",1739674632433,0.004,97527.0,97526.0,0.29073005]
["bitfinex","BTCUSD",1739674632838,0.001,97527.0,97526.0,0.29073005]
["bitfinex","BTCUSD",1739674633057,0.002,97527.0,97526.0,0.29073005]
["bitfinex","BTCUSD",1739674633271,0.002,97527.0,97526.0,0.29273005]
["bitfinex","BTCUSD",1739674633469,0.002,97527.0,97526.0,0.4052337]
["bitfinex","BTCUSD",1739674633673,0.001,97527.0,97526.0,0.4052337]
["bitfinex","BTCUSD",1739674633886,0.001,97527.0,97526.0,0.4072337]
["bitfinex","BTCUSD",1739674634429,0.001,97527.0,97526.0,0.4052337]
["bitfinex","BTCUSD",1739674634627,0.001,97527.0,97526.0,0.4072337]
["bitfinex","BTCUSD",1739674634852,0.002,97527.0,97526.0,0.4072337]
["bitfinex","BTCUSD",1739674635597,0.001,97527.0,97526.0,0.4052337]
["bitfinex","BTCUSD",1739674635824,0.001,97527.0,97526.0,0.4102337]
["bitfinex","BTCUSD",1739674636031,0.000284,97536.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739674636309,0.000284,97536.0,97530.0,0.38822667]
["bitfinex","BTCUSD",1739674636508,0.000284,97536.0,97530.0,0.3930672]
["bitfinex","BTCUSD",1739674637374,0.0012838,97531.0,97530.0,0.3950672]
["bitfinex","BTCUSD",1739674637584,0.0012838,97531.0,97530.0,0.3990672]
["bitfinex","BTCUSD",1739674641182,0.0012838,97531.0,97530.0,0.41947578]
["bitfinex","BTCUSD",1739674645933,0.0002838,97531.0,97530.0,0.41347578]
["bitfinex","BTCUSD",1739674646107,0.0002838,97531.0,97530.0,0.41547578]
["bitfinex","BTCUSD",1739674646336,0.0022838,97531.0,97530.0,0.57047578]
["bitfinex","BTCUSD",1739674646744,0.0002838,97531.0,97530.0,0.56347578]
["bitfinex","BTCUSD",1739674646954,0.0022838,97531.0,97530.0,0.57047578]
["bitfinex","BTCUSD",1739674654812,0.0022838,97531.0,97530.0,0.57061768]
["bitfinex","BTCUSD",1739674655304,0.0012838,97531.0,97530.0,0.56861768]
["bitfinex","BTCUSD",1739674655547,0.0012838,97531.0,97530.0,0.43871768]
["bitfinex","BTCUSD",1739674656007,0.0002838,97531.0,97530.0,0.43271768]
["bitfinex","BTCUSD",1739674656231,0.0012838,97531.0,97530.0,0.43871768]
["bitfinex","BTCUSD",1739674656464,0.0022838,97531.0,97530.0,0.44571768]
["bitfinex","BTCUSD",1739674767237,0.0022838,97531.0,97530.0,0.77161768]
["bitfinex","BTCUSD",1739674793786,0.0772838,97531.0,97530.0,0.51911403]
["bitfinex","BTCUSD",1739674793984,0.0772838,97531.0,97530.0,0.66911403]
["bitfinex","BTCUSD",1739674796719,0.0772838,97531.0,97530.0,0.34321403]
["bitfinex","BTCUSD",1739674797854,0.0022838,97531.0,97530.0,0.34321403]
["bitfinex","BTCUSD",1739674812077,0.0022838,97531.0,97530.0,0.17280545]
["bitfinex","BTCUSD",1739674812286,0.0845838,97531.0,97530.0,0.17280545]
["bitfinex","BTCUSD",1739674812495,0.1334838,97531.0,97530.0,0.17280545]
["bitfinex","BTCUSD",1739674813075,0.1334838,97531.0,97530.0,0.01900745]
["bitfinex","BTCUSD",1739674813489,0.2872808,97531.0,97530.0,0.01900745]
["bitfinex","BTCUSD",1739674813693,0.2862808,97531.0,97530.0,0.01300745]
["bitfinex","BTCUSD",1739674814108,0.2852808,97531.0,97530.0,0.00600745]
["bitfinex","BTCUSD",1739674814308,0.2862808,97531.0,97530.0,0.01600745]
["bitfinex","BTCUSD",1739674815674,0.2862808,97531.0,97530.0,0.01100745]
["bitfinex","BTCUSD",1739674815875,0.2862808,97531.0,97530.0,0.0051419]
["bitfinex","BTCUSD",1739674816094,0.2862808,97531.0,97530.0,0.0071419]
["bitfinex","BTCUSD",1739674816514,0.2852808,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674816722,0.28706048,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674817278,0.28706048,97531.0,97530.0,0.0051419]
["bitfinex","BTCUSD",1739674818475,0.28706048,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674818881,0.28706048,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674819105,0.28706048,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674819437,0.28706048,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674819653,0.28806048,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674819851,0.28806048,97531.0,97530.0,0.0011419]
["bitfinex","BTCUSD",1739674820449,0.28806048,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674821683,0.39056413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674822092,0.38956413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674822295,0.39056413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674822756,0.38956413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674823151,0.39256413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674824129,0.39556413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674829367,0.56856413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674830155,0.24176713,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674830360,0.23698745,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674830516,0.39778445,97531.0,97530.0,0.00608726]
["bitfinex","BTCUSD",1739674830891,0.24098745,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674831101,0.23398745,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674831284,0.39478445,97531.0,97530.0,0.00608726]
["bitfinex","BTCUSD",1739674832741,0.01006348,97531.0,97530.0,0.15988526]
["bitfinex","BTCUSD",1739674832981,0.0042838,97531.0,97530.0,0.15988526]
["bitfinex","BTCUSD",1739674833790,0.0002838,97531.0,97530.0,0.15988526]
["bitfinex","BTCUSD",1739674835404,0.0002838,97531.0,97530.0,0.16188526]
["bitfinex","BTCUSD",1739674835848,0.0002838,97531.0,97530.0,0.16388526]
["bitfinex","BTCUSD",1739674836256,0.0002838,97531.0,97530.0,0.16188526]
["bitfinex","BTCUSD",1739674836459,0.0002838,97531.0,97530.0,0.16388526]
["bitfinex","BTCUSD",1739674836659,0.0002838,97531.0,97530.0,0.16188526]
["bitfinex","BTCUSD",1739674837058,0.0002838,97531.0,97530.0,0.16388526]
["bitfinex","BTCUSD",1739674843918,0.15586048,97531.0,97530.0,0.01008726]
["bitfinex","BTCUSD",1739674844150,0.00206348,97531.0,97530.0,0.0041419]
["bitfinex","BTCUSD",1739674844414,0.0002838,97531.0,97530.0,0.1579399]
["bitfinex","BTCUSD",1739674844879,0.0002838,97531.0,97530.0,0.15980225]
["bitfinex","BTCUSD",1739674845344,0.0002838,97531.0,97530.0,0.16180225]
["bitfinex","BTCUSD",1739674845871,0.0002838,97531.0,97530.0,0.15980225]
["bitfinex","BTCUSD",1739674846144,0.0002838,97531.0,97530.0,0.16180225]
["bitfinex","BTCUSD",1739674846403,0.0002838,97531.0,97530.0,0.16380225]
["bitfinex","BTCUSD",1739674846631,0.0002838,97531.0,97530.0,0.16180225]
["bitfinex","BTCUSD",1739674846925,0.0002838,97531.0,97530.0,0.16380225]
["bitfinex","BTCUSD",1739674854411,0.38716413,97531.0,97530.0,0.01000425]
["bitfinex","BTCUSD",1739674854815,0.38716413,97531.0,97530.0,0.0041419]
["bitfinex","BTCUSD",1739674855217,0.38716413,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674855370,0.39016413,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674855574,0.41316413,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674855781,0.56316413,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674855986,0.56016413,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674856189,0.59206947,97531.0,97530.0,0.0021419]
["bitfinex","BTCUSD",1739674856802,0.59206947,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674857159,0.59506947,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674857376,0.59806947,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674857710,0.60106947,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674858704,0.56916413,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674859833,0.56888033,97531.0,97530.0,0.0001419]
["bitfinex","BTCUSD",1739674861312,0.56888033,97531.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674861313,0.15558268,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674861606,0.59175528,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674861829,0.5899756,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674862041,0.59175528,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674863538,0.59875528,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674864347,0.60575528,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674867596,0.57388633,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674868613,0.39910665,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674868822,0.40088633,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674869020,0.57388633,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674869657,0.57210665,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674870313,0.57206665,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674871531,0.27026665,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674872120,0.11650365,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674872327,0.11828333,97527.0,97526.0,0.1538058]
["bitfinex","BTCUSD",1739674872531,0.11828333,97527.0,97526.0,0.00514326]
["bitfinex","BTCUSD",1739674872762,0.11128333,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674872957,0.11828333,97527.0,97526.0,0.00514326]
["bitfinex","BTCUSD",1739674873355,0.27208633,97527.0,97526.0,0.00514326]
["bitfinex","BTCUSD",1739674873556,0.27908633,97527.0,97526.0,0.00514326]
["bitfinex","BTCUSD",1739674873773,0.27208633,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674874285,0.27908633,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674874701,0.021,97527.0,97526.0,0.2368058]
["bitfinex","BTCUSD",1739674874900,0.021,97527.0,97526.0,0.0830008]
["bitfinex","BTCUSD",1739674875111,0.014,97527.0,97526.0,0.15887957]
["bitfinex","BTCUSD",1739674875324,0.021,97527.0,97526.0,0.21323957]
["bitfinex","BTCUSD",1739674875736,0.021,97527.0,97526.0,0.05943457]
["bitfinex","BTCUSD",1739674875953,0.021,97527.0,97526.0,0.00507457]
["bitfinex","BTCUSD",1739674875954,0.007,97527.0,97526.0,0.00507457]
["bitfinex","BTCUSD",1739674876367,0.014,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674876551,0.014,97527.0,97526.0,0.00497385]
["bitfinex","BTCUSD",1739674876783,0.007,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674876982,0.007,97527.0,97526.0,0.00497609]
["bitfinex","BTCUSD",1739674877283,0.014,97527.0,97526.0,0.00497609]
["bitfinex","BTCUSD",1739674877613,0.014,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674877821,0.014,97527.0,97526.0,0.00497841]
["bitfinex","BTCUSD",1739674880539,0.014,97527.0,97526.0,0.15878341]
["bitfinex","BTCUSD",1739674881391,0.007,97527.0,97526.0,0.15878341]
["bitfinex","BTCUSD",1739674881801,0.01,97527.0,97526.0,0.15878341]
["bitfinex","BTCUSD",1739674882549,0.003,97527.0,97526.0,0.15878341]
["bitfinex","BTCUSD",1739674882961,0.006,97527.0,97526.0,0.15878341]
["bitfinex","BTCUSD",1739674884361,0.16158268,97527.0,97526.0,0.00497841]
["bitfinex","BTCUSD",1739674884561,0.26408633,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674884759,0.26437013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674885336,0.28737013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674889836,0.51647013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674892435,0.51347013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674892643,0.51747013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674893074,0.52447013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674897140,0.84429045,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674897346,0.89337013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674898281,0.91823072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674898730,0.92523072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674898937,0.91823072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674899870,0.92523072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674900077,0.91823072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674900475,0.92523072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674901256,0.91823072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674901611,0.92523072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674901996,0.91823072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674902218,0.91123072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674902552,0.92523072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674904424,0.91823072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674904627,0.92523072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674905175,0.91823072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674906010,0.92523072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674906436,0.92345104,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674906607,0.87615104,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674906809,0.87793072,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674907036,0.84607013,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674908881,0.87793376,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674917044,1.02753741,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674917254,0.92503376,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674917746,0.91803376,97527.0,97526.0,8e-07]
["bitfinex","BTCUSD",1739674917966,0.91803376,97527.0,97511.0,5.8e-07]
["bitfinex","BTCUSD",1739674917967,0.00177968,97512.0,97511.0,5.8e-07]
["bitfinex","BTCUSD",1739674918191,0.86087396,97512.0,97511.0,7.724e-05]
["bitfinex","BTCUSD",1739674919154,0.86787396,97512.0,97511.0,7.724e-05]
["bitfinex","BTCUSD",1739674919360,0.86787396,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674919540,0.91497396,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674919741,0.91446128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674920027,1.02236128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674920230,0.91446128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674920436,0.92489368,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674921154,0.93189368,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674921966,0.92489368,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674922162,0.93062668,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674922363,0.88479368,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674922646,0.87779368,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674922853,0.87652668,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674923016,0.88352668,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674923255,0.87436128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674923465,0.79806128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674924013,0.79679428,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674924222,0.79806128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674924434,0.87426128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674925937,0.97676493,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674926472,0.87426128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674926908,0.87299428,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674927113,0.87426128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674927941,0.87299428,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674928174,0.87426128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674931070,0.87422128,97512.0,97511.0,2.4e-07]
["bitfinex","BTCUSD",1739674931976,0.87422128,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674932194,0.87450528,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674933229,0.62403828,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674933446,0.62530528,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674933652,0.59344165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674933926,0.76644165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674934292,0.76517465,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674934494,0.76644165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674938814,0.76517465,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674939025,0.76644165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674941247,0.76517465,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674941726,0.27057465,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674941933,0.27188165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674946434,0.015551,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674946641,0.014284,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674946792,0.015551,97512.0,97511.0,0.00615215]
["bitfinex","BTCUSD",1739674946995,0.015551,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674947227,0.015551,97512.0,97511.0,0.00615215]
["bitfinex","BTCUSD",1739674947426,0.014284,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674947628,0.015551,97512.0,97511.0,0.00615215]
["bitfinex","BTCUSD",1739674947989,0.015551,97512.0,97511.0,0.00614184]
["bitfinex","BTCUSD",1739674948570,0.014284,97512.0,97511.0,0.20756984]
["bitfinex","BTCUSD",1739674948773,0.014284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674949411,0.007284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674949840,0.014284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674950254,0.007284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674950466,0.003284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674950911,0.010284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674951122,0.003284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674951519,0.005284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674951954,0.002284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674952187,0.004284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674956104,0.002284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674956727,0.000284,97512.0,97511.0,0.28986984]
["bitfinex","BTCUSD",1739674959244,0.155378,97512.0,97511.0,0.00614184]
["bitfinex","BTCUSD",1739674959674,0.155378,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674979731,0.25552021,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674990429,0.25580421,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674991856,0.25576421,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739674997187,0.25576421,97512.0,97511.0,0.01936902]
["bitfinex","BTCUSD",1739674997601,0.001551,97512.0,97511.0,0.01936902]
["bitfinex","BTCUSD",1739674998008,0.155378,97512.0,97511.0,0.02464045]
["bitfinex","BTCUSD",1739674998209,0.001551,97512.0,97511.0,0.02464045]
["bitfinex","BTCUSD",1739674998551,0.001551,97512.0,97511.0,0.17846845]
["bitfinex","BTCUSD",1739674998745,0.000284,97512.0,97511.0,0.02464045]
["bitfinex","BTCUSD",1739674998982,0.001551,97512.0,97511.0,0.17846845]
["bitfinex","BTCUSD",1739674999390,0.000284,97512.0,97511.0,0.17846845]
["bitfinex","BTCUSD",1739674999590,0.000284,97512.0,97511.0,0.15924167]
["bitfinex","BTCUSD",1739675001541,0.000284,97512.0,97511.0,0.17845735]
["bitfinex","BTCUSD",1739675002530,0.000284,97512.0,97511.0,0.16026717]
["bitfinex","BTCUSD",1739675002683,0.000284,97512.0,97511.0,0.15924167]
["bitfinex","BTCUSD",1739675004531,0.000284,97512.0,97511.0,0.66594532]
["bitfinex","BTCUSD",1739675009933,0.001551,97512.0,97511.0,0.33131367]
["bitfinex","BTCUSD",1739675010362,0.155378,97512.0,97511.0,0.33131367]
["bitfinex","BTCUSD",1739675010566,0.001551,97512.0,97511.0,0.33131367]
["bitfinex","BTCUSD",1739675010792,0.001551,97512.0,97511.0,0.32604224]
["bitfinex","BTCUSD",1739675010997,0.155378,97512.0,97511.0,0.33123424]
["bitfinex","BTCUSD",1739675011645,0.155378,97512.0,97511.0,0.32604224]
["bitfinex","BTCUSD",1739675012057,0.155378,97512.0,97511.0,0.33226329]
["bitfinex","BTCUSD",1739675012707,0.155378,97512.0,97511.0,0.33126329]
["bitfinex","BTCUSD",1739675013830,0.155378,97512.0,97511.0,0.00536329]
["bitfinex","BTCUSD",1739675014029,0.155378,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675016078,0.25788165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675016280,0.33798165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675019161,0.36098165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675025039,0.33798165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675025458,0.48798165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675032304,0.48898165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675033393,0.33771465,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675033547,0.25888165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675034185,0.25988165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675036564,0.002284,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675037014,0.002284,97512.0,97511.0,0.00541367]
["bitfinex","BTCUSD",1739675037015,0.156111,97512.0,97511.0,0.00541367]
["bitfinex","BTCUSD",1739675037221,0.156111,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675037434,0.155111,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675038698,0.154111,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675041551,0.155378,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675043249,0.000284,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675043455,0.001551,97512.0,97511.0,0.15397024]
["bitfinex","BTCUSD",1739675043667,0.001551,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675043876,0.001551,97512.0,97511.0,0.15397024]
["bitfinex","BTCUSD",1739675044089,0.001551,97512.0,97511.0,0.15923932]
["bitfinex","BTCUSD",1739675046969,0.000284,97512.0,97511.0,0.15923932]
["bitfinex","BTCUSD",1739675048328,0.155378,97512.0,97511.0,0.00541132]
["bitfinex","BTCUSD",1739675048730,0.155378,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675049140,0.25788165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675053138,0.25784165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675063078,0.25884165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675064374,0.25984165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675071182,0.29174592,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675072855,0.25984165,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675075726,0.44172979,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675075912,0.78632979,97512.0,97511.0,0.00014224]
["bitfinex","BTCUSD",1739675076160,0.155132,97488.0,97487.0,0.0069276]
["bitfinex","BTCUSD",1739675076361,0.25763565,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675077513,0.25863565,97488.0,97487.0,0.00805951]
["bitfinex","BTCUSD",1739675077718,0.25763565,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675078099,0.25863565,97488.0,97487.0,0.00805951]
["bitfinex","BTCUSD",1739675078397,0.25763565,97488.0,97487.0,0.00805951]
["bitfinex","BTCUSD",1739675080716,0.25763565,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675083495,0.25636865,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675083724,0.25763565,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675083938,0.25636865,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675084571,0.25763565,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675084984,0.25636865,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675085510,0.25763565,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675085701,0.001267,97488.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675085858,0.001267,97488.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675087068,0.001267,97488.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675087686,0.526737,97496.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675087886,0.153855,97494.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675088081,0.10250365,97493.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675088376,0.001267,97489.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675088553,0.001267,97488.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675090174,0.10250365,97493.0,97487.0,0.0124053]
["bitfinex","BTCUSD",1739675090377,0.10250365,97493.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739675090732,0.10250365,97493.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675091107,0.10250365,97493.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739675091315,0.10250365,97493.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675091544,0.10350365,97493.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675092142,0.10450365,97493.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675092366,0.10350365,97493.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675092484,0.10450365,97493.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675092688,0.002,97493.0,97489.0,0.01919857]
["bitfinex","BTCUSD",1739675093029,0.002,97493.0,97490.0,0.15998854]
["bitfinex","BTCUSD",1739675093459,0.002,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739675093798,0.205124,97502.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675094003,0.10250365,97501.0,97492.0,0.00612752]
["bitfinex","BTCUSD",1739675094214,0.10250365,97501.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675094215,0.001267,97488.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675094442,0.001267,97488.0,97487.0,0.02625808]
["bitfinex","BTCUSD",1739675094853,0.001267,97488.0,97487.0,0.18012408]
["bitfinex","BTCUSD",1739675096467,0.001267,97488.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675097028,0.001267,97489.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675097162,0.001267,97488.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675102116,0.10250365,97497.0,97487.0,0.21221451]
["bitfinex","BTCUSD",1739675102117,0.25635565,97497.0,97487.0,0.21221451]
["bitfinex","BTCUSD",1739675102321,0.153852,97496.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739675102523,0.001267,97490.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739675103342,0.001267,97490.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675104043,0.001267,97489.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675104306,0.10250365,97497.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675104307,0.153858,97493.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675104823,0.001267,97490.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675105093,0.153858,97493.0,97487.0,0.16092551]
["bitfinex","BTCUSD",1739675105336,0.001267,97490.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739675105589,0.001267,97492.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675105836,0.25635465,97497.0,97487.0,0.00705951]
["bitfinex","BTCUSD",1739675106156,0.153852,97496.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739675106353,0.153856,97494.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675106594,0.153853,97496.0,97489.0,0.1540039]
["bitfinex","BTCUSD",1739675107066,0.153853,97496.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739675107314,0.001267,97494.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739675108297,0.001267,97494.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675108553,0.001267,97493.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675108801,0.001267,97493.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739675109268,0.001267,97491.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675109509,0.155128,97490.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675110019,0.001267,97490.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675111808,0.153846,97500.0,97494.0,0.153854]
["bitfinex","BTCUSD",1739675112014,0.153847,97499.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675112221,0.205126,97501.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675112427,0.205126,97501.0,97491.0,0.205147]
["bitfinex","BTCUSD",1739675112636,0.15,97507.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675112850,0.10250365,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739675113063,0.0002838,97511.0,97491.0,0.0823]
["bitfinex","BTCUSD",1739675113298,0.001267,97502.0,97491.0,0.0823]
["bitfinex","BTCUSD",1739675113502,0.002,97500.0,97491.0,0.0823]
["bitfinex","BTCUSD",1739675113721,0.003267,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739675113932,0.003267,97501.0,97491.0,0.0823]
["bitfinex","BTCUSD",1739675114136,0.003267,97501.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739675114337,0.002,97501.0,97495.0,0.205137]
["bitfinex","BTCUSD",1739675114540,0.002,97501.0,97493.0,0.205142]
["bitfinex","BTCUSD",1739675114745,0.001,97500.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739675114964,0.001267,97501.0,97496.0,0.205134]
["bitfinex","BTCUSD",1739675115176,0.001267,97501.0,97493.0,0.205142]
["bitfinex","BTCUSD",1739675115358,0.001267,97501.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739675115563,0.2053898,97511.0,97494.0,0.20514]
["bitfinex","BTCUSD",1739675115784,0.153838,97505.0,97494.0,0.20514]
["bitfinex","BTCUSD",1739675116004,0.001267,97501.0,97491.0,0.0823]
["bitfinex","BTCUSD",1739675116164,0.001267,97502.0,97491.0,0.0823]
["bitfinex","BTCUSD",1739675116500,0.007,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739675116704,0.005267,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739675116901,0.001267,97497.0,97491.0,0.0823]
["bitfinex","BTCUSD",1739675117056,0.001267,97497.0,97488.0,0.0102437]
["bitfinex","BTCUSD",1739675117257,0.001267,97497.0,97491.0,0.205145]
["bitfinex","BTCUSD",1739675117456,0.001267,97497.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675117663,0.001267,97497.0,97488.0,0.0102437]
["bitfinex","BTCUSD",1739675117871,0.001267,97497.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675118657,0.001267,97498.0,97491.0,0.205147]
["bitfinex","BTCUSD",1739675118884,0.001267,97498.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739675119502,0.002,97497.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739675119682,0.004,97497.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739675119890,0.004,97497.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675120124,0.002,97497.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739675120331,0.002,97497.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675120906,0.003,97497.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675121267,0.153852,97497.0,97489.0,0.2052919]
["bitfinex","BTCUSD",1739675121454,0.003267,97498.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675121685,0.157116,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739675121890,0.155116,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739675122096,0.002,97497.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739675122322,0.004,97497.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739675122527,0.004,97497.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675122754,0.001267,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739675123131,0.155117,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739675123668,0.001,97497.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739675123897,0.002267,97498.0,97489.0,0.2052909]
["bitfinex","BTCUSD",1739675124011,0.003267,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675124824,0.002267,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675125027,0.002,97497.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675125729,0.002267,97498.0,97491.0,0.205145]
["bitfinex","BTCUSD",1739675125963,0.002267,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675126164,0.004267,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675126442,0.001267,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675126652,0.003267,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675126855,0.004267,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739675127820,0.004267,97498.0,97491.0,0.205145]
["bitfinex","BTCUSD",1739675128023,0.004267,97498.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675128538,0.003267,97498.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675128981,0.005267,97498.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675129359,0.001267,97498.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675129813,0.003267,97498.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675130240,0.005267,97498.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675131687,0.004,97498.0,97492.0,0.205143]
["bitfinex","BTCUSD",1739675131894,0.004,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675132229,0.004,97498.0,97490.0,0.205149]
["bitfinex","BTCUSD",1739675132420,0.004,97498.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739675132640,0.002,97498.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739675133065,0.003,97498.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739675133288,0.004,97498.0,97493.0,0.205141]
["bitfinex","BTCUSD",1739675133511,0.001,97498.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739675133717,0.153845,97501.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739675133904,0.005,97498.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739675134098,0.003,97498.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739675134965,0.001,97498.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739675135263,0.003,97498.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739675135479,0.003,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675135814,0.001,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675136021,0.004,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675136221,0.003,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675136542,0.002,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675136898,0.003,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675137122,0.006,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675137531,0.006,97498.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739675137733,0.006,97498.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739675138162,0.006,97498.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739675138308,0.003,97498.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739675138671,0.006,97498.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739675139322,0.003,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675139658,0.005,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675140293,0.001267,97501.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675140492,0.001267,97503.0,97489.0,0.0001419]
["bitfinex","BTCUSD",1739675140695,0.205116,97506.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739675140696,0.15384,97504.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739675141038,0.153841,97503.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675141262,0.155108,97503.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675142286,0.003,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739675142786,0.15385,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675144438,0.15585,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675146193,0.15885,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675150296,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675150903,0.15885,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675152076,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675153220,0.15885,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675154670,0.15885,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675154874,0.15885,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675155075,0.15885,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675155211,0.15885,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675155431,0.15885,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675155767,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675155941,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675156290,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675156469,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675156714,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675156893,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675157094,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675157252,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675157451,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675157647,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675157853,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675158074,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675158237,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675158443,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675158685,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675158903,0.005,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675159123,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675164788,0.15885,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675165020,0.005,97497.0,97496.0,0.00684897]
["bitfinex","BTCUSD",1739675166021,0.005,97497.0,97496.0,0.03760885]
["bitfinex","BTCUSD",1739675166227,0.15885,97497.0,97496.0,0.03760885]
["bitfinex","BTCUSD",1739675166718,0.15885,97497.0,97496.0,0.03090178]
["bitfinex","BTCUSD",1739675167792,0.23645,97497.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675169974,0.23645,97497.0,97496.0,0.00684481]
["bitfinex","BTCUSD",1739675170726,0.0826,97497.0,97496.0,0.00684481]
["bitfinex","BTCUSD",1739675171126,0.005,97497.0,97496.0,0.00684481]
["bitfinex","BTCUSD",1739675173761,0.003,97497.0,97496.0,0.00684481]
["bitfinex","BTCUSD",1739675174171,0.153848,97499.0,97496.0,0.00684481]
["bitfinex","BTCUSD",1739675178975,0.001267,97501.0,97496.0,0.00684481]
["bitfinex","BTCUSD",1739675179150,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675179335,0.153847,97499.0,97497.0,0.00727169]
["bitfinex","BTCUSD",1739675179545,0.153847,97499.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675179741,0.153847,97499.0,97497.0,0.00727169]
["bitfinex","BTCUSD",1739675179948,0.153847,97499.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675180174,0.153847,97499.0,97497.0,0.00727169]
["bitfinex","BTCUSD",1739675180342,0.153847,97499.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675180542,0.153847,97499.0,97497.0,0.00727169]
["bitfinex","BTCUSD",1739675180862,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675181094,0.153846,97500.0,97498.0,0.00727168]
["bitfinex","BTCUSD",1739675181287,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675181486,0.153846,97500.0,97499.0,0.00727167]
["bitfinex","BTCUSD",1739675181689,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675181888,0.153846,97500.0,97499.0,0.00727167]
["bitfinex","BTCUSD",1739675182131,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675182289,0.153846,97500.0,97499.0,0.00727167]
["bitfinex","BTCUSD",1739675182490,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675182690,0.153846,97500.0,97499.0,0.00727167]
["bitfinex","BTCUSD",1739675182912,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675183111,0.154846,97500.0,97499.0,0.00727167]
["bitfinex","BTCUSD",1739675183320,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675183521,0.153846,97500.0,97499.0,0.00727167]
["bitfinex","BTCUSD",1739675183725,0.153849,97499.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675184602,0.153847,97499.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675185401,0.153847,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675186531,0.001267,97501.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675186841,0.153846,97500.0,97497.0,0.00726912]
["bitfinex","BTCUSD",1739675187346,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675187554,0.153846,97500.0,97498.0,0.00725808]
["bitfinex","BTCUSD",1739675187780,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675187986,0.153846,97500.0,97499.0,0.00725807]
["bitfinex","BTCUSD",1739675188186,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675188390,0.153846,97500.0,97499.0,0.00725807]
["bitfinex","BTCUSD",1739675188594,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675188796,0.153846,97500.0,97499.0,0.00725807]
["bitfinex","BTCUSD",1739675188968,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675189299,0.001267,97501.0,97497.0,0.153849]
["bitfinex","BTCUSD",1739675189586,0.001,97500.0,97497.0,0.00725784]
["bitfinex","BTCUSD",1739675189788,0.155111,97501.0,97497.0,0.00725784]
["bitfinex","BTCUSD",1739675189998,0.155111,97501.0,97498.0,0.00725784]
["bitfinex","BTCUSD",1739675190234,0.001267,97501.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675190396,0.153846,97500.0,97499.0,0.00725783]
["bitfinex","BTCUSD",1739675190582,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675190788,0.153846,97500.0,97497.0,0.00725784]
["bitfinex","BTCUSD",1739675190996,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675191198,0.153846,97500.0,97497.0,0.00725784]
["bitfinex","BTCUSD",1739675191400,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675191581,0.153846,97500.0,97497.0,0.00725784]
["bitfinex","BTCUSD",1739675191784,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675191987,0.153846,97500.0,97497.0,0.00725784]
["bitfinex","BTCUSD",1739675192195,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675192631,0.153846,97500.0,97497.0,0.00725784]
["bitfinex","BTCUSD",1739675193033,0.153846,97500.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675193192,0.153846,97500.0,97498.0,0.00725783]
["bitfinex","BTCUSD",1739675193398,0.001267,97501.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675193600,0.155112,97501.0,97497.0,0.00725785]
["bitfinex","BTCUSD",1739675193799,0.155112,97501.0,97496.0,0.0001419]
["bitfinex","BTCUSD",1739675194056,0.155112,97501.0,97497.0,0.00725785]
["bitfinex","BTCUSD",1739675194227,0.001267,97501.0,97497.0,0.00725785]
["bitfinex","BTCUSD",1739675194590,0.001267,97501.0,97496.0,0.0490419]
["bitfinex","BTCUSD",1739675194591,0.001267,97501.0,97498.0,0.153847]
["bitfinex","BTCUSD",1739675194769,0.001267,97501.0,97498.0,0.16110484]
["bitfinex","BTCUSD",1739675195690,0.001267,97501.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739675196051,0.001267,97501.0,97500.0,0.00725782]
["bitfinex","BTCUSD",1739675196876,0.001267,97501.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739675197090,0.001267,97501.0,97500.0,0.00725782]
["bitfinex","BTCUSD",1739675197283,0.001267,97501.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739675197284,0.001267,97501.0,97498.0,0.153847]
["bitfinex","BTCUSD",1739675197656,0.001267,97501.0,97500.0,0.00725782]
["bitfinex","BTCUSD",1739675197891,0.001267,97501.0,97499.0,0.16110483]
["bitfinex","BTCUSD",1739675198130,0.001267,97501.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739675198405,0.001267,97501.0,97500.0,0.00725782]
["bitfinex","BTCUSD",1739675198874,0.001267,97501.0,97500.0,0.16110382]
["bitfinex","BTCUSD",1739675201774,0.153836,97507.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739675201978,0.25634065,97506.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739675202286,0.25634065,97506.0,97502.0,0.00724994]
["bitfinex","BTCUSD",1739675202471,0.25634065,97506.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739675202682,0.25634065,97506.0,97503.0,0.00724993]
["bitfinex","BTCUSD",1739675202882,0.10250365,97506.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739675203086,0.10250365,97506.0,97504.0,0.00724993]
["bitfinex","BTCUSD",1739675203293,0.10250365,97506.0,97499.0,0.205128]
["bitfinex","BTCUSD",1739675203441,0.153838,97505.0,97499.0,0.358974]
["bitfinex","BTCUSD",1739675203649,0.10250365,97504.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739675203875,0.10250365,97504.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739675205870,0.10377065,97504.0,97502.0,0.00724994]
["bitfinex","BTCUSD",1739675206098,0.10377065,97504.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739675206244,0.10377065,97504.0,97503.0,0.00724993]
["bitfinex","BTCUSD",1739675206737,0.10377065,97504.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739675206944,0.10377065,97504.0,97503.0,0.00724993]
["bitfinex","BTCUSD",1739675207255,0.10377065,97504.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739675207471,0.10250365,97504.0,97503.0,0.00724993]
["bitfinex","BTCUSD",1739675207689,0.10250365,97504.0,97500.0,0.205126]
["bitfinex","BTCUSD",1739675207891,0.10250365,97504.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739675208335,0.10250365,97504.0,97503.0,0.00724993]
["bitfinex","BTCUSD",1739675208748,0.10250365,97504.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739675208960,0.25634365,97504.0,97503.0,0.00724993]
["bitfinex","BTCUSD",1739675209165,0.25634365,97504.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739675209372,0.10250365,97504.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739675209576,0.10250365,97504.0,97500.0,0.00724996]
["bitfinex","BTCUSD",1739675210604,0.10250365,97504.0,97500.0,0.16109496]
["bitfinex","BTCUSD",1739675210809,0.10250365,97504.0,97497.0,0.0001419]
["bitfinex","BTCUSD",1739675210983,0.001267,97505.0,97502.0,0.153841]
["bitfinex","BTCUSD",1739675211374,0.001267,97505.0,97503.0,0.00724993]
["bitfinex","BTCUSD",1739675211579,0.001267,97504.0,97497.0,0.2052759]
["bitfinex","BTCUSD",1739675211775,0.001267,97503.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739675212227,0.001267,97503.0,97501.0,0.16109395]
["bitfinex","BTCUSD",1739675212413,0.153837,97506.0,97501.0,0.16109395]
["bitfinex","BTCUSD",1739675212570,0.001267,97503.0,97501.0,0.16109395]
["bitfinex","BTCUSD",1739675213622,0.001267,97503.0,97501.0,0.00724995]
["bitfinex","BTCUSD",1739675215353,0.10250365,97506.0,97501.0,0.00724995]
["bitfinex","BTCUSD",1739675215558,0.10250365,97506.0,97497.0,0.0001419]
["bitfinex","BTCUSD",1739675215559,0.10250365,97506.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739675215986,0.10250365,97506.0,97504.0,0.00724669]
["bitfinex","BTCUSD",1739675216386,0.10250365,97506.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739675216588,0.10250365,97506.0,97505.0,0.00724668]
["bitfinex","BTCUSD",1739675218583,0.10250365,97506.0,97505.0,0.16108468]
["bitfinex","BTCUSD",1739675219798,0.10173445,97506.0,97505.0,0.16108468]
["bitfinex","BTCUSD",1739675219955,0.10295017,97506.0,97505.0,0.16108468]
["bitfinex","BTCUSD",1739675220372,0.10168317,97506.0,97505.0,0.16108468]
["bitfinex","BTCUSD",1739675224004,0.10168317,97506.0,97505.0,0.00724668]
["bitfinex","BTCUSD",1739675224178,0.10295017,97506.0,97505.0,0.00724668]
["bitfinex","BTCUSD",1739675224587,0.10295017,97506.0,97501.0,0.2052669]
["bitfinex","BTCUSD",1739675224834,0.10295017,97506.0,97505.0,0.00724668]
["bitfinex","BTCUSD",1739675225026,0.10295017,97506.0,97504.0,0.153838]
["bitfinex","BTCUSD",1739675225228,0.10295017,97506.0,97505.0,0.00724668]
["bitfinex","BTCUSD",1739675225988,0.10295017,97506.0,97502.0,0.205122]
["bitfinex","BTCUSD",1739675226462,0.10295017,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739675226974,0.10295017,97506.0,97505.0,0.16101052]
["bitfinex","BTCUSD",1739675228735,0.10295017,97506.0,97505.0,0.16115242]
["bitfinex","BTCUSD",1739675229136,0.10323397,97506.0,97505.0,0.16115242]
["bitfinex","BTCUSD",1739675229687,0.10196697,97506.0,97505.0,0.16115242]
["bitfinex","BTCUSD",1739675229887,0.10323397,97506.0,97505.0,0.16115242]
["bitfinex","BTCUSD",1739675230959,0.10323397,97506.0,97505.0,0.00731442]
["bitfinex","BTCUSD",1739675231838,0.10323397,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675232041,0.10323397,97506.0,97505.0,0.1539799]
["bitfinex","BTCUSD",1739675232352,0.10323397,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675234400,0.10323397,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675235263,0.10323397,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675235954,0.0015508,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675238705,0.0015508,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675239040,0.0015508,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675239372,0.0015508,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675243095,0.0002838,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675243516,0.0002838,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675248699,0.0015508,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675253201,0.0015508,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675253397,0.0015508,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675256297,0.0015508,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675256903,0.0015508,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675265940,0.0002838,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675268148,0.0002838,97506.0,97505.0,0.16217338]
["bitfinex","BTCUSD",1739675268448,0.0002838,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675301109,0.0002838,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675304851,0.0002838,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675305053,0.0002838,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675310988,0.0002838,97506.0,97505.0,0.16114785]
["bitfinex","BTCUSD",1739675312005,0.0002838,97506.0,97505.0,0.00730985]
["bitfinex","BTCUSD",1739675318155,0.0002838,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675322031,0.0002838,97506.0,97505.0,0.00731169]
["bitfinex","BTCUSD",1739675322226,0.0002838,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675322434,0.0002838,97506.0,97505.0,0.00731169]
["bitfinex","BTCUSD",1739675322644,0.0002838,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675322842,0.0002838,97506.0,97505.0,0.00731169]
["bitfinex","BTCUSD",1739675323051,0.0002838,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675323257,0.0002838,97506.0,97505.0,0.00731169]
["bitfinex","BTCUSD",1739675325698,0.0002838,97506.0,97505.0,0.16114969]
["bitfinex","BTCUSD",1739675326302,0.0002838,97506.0,97505.0,0.16217521]
["bitfinex","BTCUSD",1739675327518,0.0002838,97506.0,97505.0,0.20927521]
["bitfinex","BTCUSD",1739675327795,0.0002838,97506.0,97505.0,0.20824969]
["bitfinex","BTCUSD",1739675330091,0.0002838,97506.0,97505.0,0.22830959]
["bitfinex","BTCUSD",1739675330287,0.0002838,97506.0,97505.0,0.30940959]
["bitfinex","BTCUSD",1739675331832,0.0002838,97506.0,97505.0,0.41191324]
["bitfinex","BTCUSD",1739675332006,0.0002838,97506.0,97505.0,0.41291324]
["bitfinex","BTCUSD",1739675344934,0.0002838,97506.0,97505.0,0.33181324]
["bitfinex","BTCUSD",1739675350101,0.0002838,97506.0,97505.0,0.56481324]
["bitfinex","BTCUSD",1739675351783,0.0012838,97506.0,97505.0,0.56481324]
["bitfinex","BTCUSD",1739675352757,0.0012838,97506.0,97505.0,0.56381324]
["bitfinex","BTCUSD",1739675352961,0.0022838,97506.0,97505.0,0.56781324]
["bitfinex","BTCUSD",1739675353165,0.0002838,97506.0,97505.0,0.56381324]
["bitfinex","BTCUSD",1739675353600,0.0022838,97506.0,97505.0,0.57781324]
["bitfinex","BTCUSD",1739675355780,0.0022838,97506.0,97505.0,0.58781324]
["bitfinex","BTCUSD",1739675361363,0.0022838,97506.0,97505.0,0.91371324]
["bitfinex","BTCUSD",1739675371830,0.0022838,97506.0,97505.0,0.83071324]
["bitfinex","BTCUSD",1739675375682,0.0022838,97506.0,97505.0,0.78361324]
["bitfinex","BTCUSD",1739675406087,0.0022838,97506.0,97505.0,0.80283377]
["bitfinex","BTCUSD",1739675435026,0.0022838,97506.0,97505.0,0.78361324]
["bitfinex","BTCUSD",1739675442556,0.0022838,97506.0,97505.0,0.77361324]
["bitfinex","BTCUSD",1739675442819,0.0853838,97506.0,97505.0,0.50104969]
["bitfinex","BTCUSD",1739675443063,0.0853838,97506.0,97505.0,0.34721169]
["bitfinex","BTCUSD",1739675443307,0.0853838,97506.0,97505.0,0.50104969]
["bitfinex","BTCUSD",1739675443789,0.0843838,97506.0,97505.0,0.34021169]
["bitfinex","BTCUSD",1739675444694,0.0833838,97506.0,97505.0,0.00731169]
["bitfinex","BTCUSD",1739675444902,0.0833838,97506.0,97505.0,0.01031169]
["bitfinex","BTCUSD",1739675445191,0.38989045,97506.0,97505.0,0.00731169]
["bitfinex","BTCUSD",1739675445397,0.38989045,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675445605,0.38989045,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739675445836,0.39089045,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739675446042,0.39089045,97506.0,97505.0,0.0051419]
["bitfinex","BTCUSD",1739675446240,0.38989045,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739675446431,0.38989045,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739675446643,0.38989045,97506.0,97505.0,0.0041419]
["bitfinex","BTCUSD",1739675448446,0.1335508,97506.0,97505.0,0.0041419]
["bitfinex","BTCUSD",1739675448703,0.1335508,97506.0,97505.0,0.1579799]
["bitfinex","BTCUSD",1739675449121,0.1335508,97506.0,97505.0,0.16486807]
["bitfinex","BTCUSD",1739675449611,0.1335508,97506.0,97505.0,0.16286807]
["bitfinex","BTCUSD",1739675449838,0.1335508,97506.0,97505.0,0.16586807]
["bitfinex","BTCUSD",1739675450825,0.1335508,97506.0,97505.0,0.16286807]
["bitfinex","BTCUSD",1739675451034,0.1335508,97506.0,97505.0,0.16086807]
["bitfinex","BTCUSD",1739675451235,0.1335508,97506.0,97505.0,0.16386807]
["bitfinex","BTCUSD",1739675451435,0.1335508,97506.0,97505.0,0.16086807]
["bitfinex","BTCUSD",1739675451845,0.1335508,97506.0,97505.0,0.16386807]
["bitfinex","BTCUSD",1739675452068,0.1335508,97506.0,97505.0,0.16086807]
["bitfinex","BTCUSD",1739675452291,0.1335508,97506.0,97505.0,0.16386807]
["bitfinex","BTCUSD",1739675452493,0.1335508,97506.0,97505.0,0.16686807]
["bitfinex","BTCUSD",1739675452900,0.1335508,97506.0,97505.0,0.16386807]
["bitfinex","BTCUSD",1739675453104,0.1335508,97506.0,97505.0,0.16686807]
["bitfinex","BTCUSD",1739675456096,0.1322838,97506.0,97505.0,0.16686807]
["bitfinex","BTCUSD",1739675463076,0.0833838,97506.0,97505.0,0.16686807]
["bitfinex","BTCUSD",1739675465609,0.0002838,97506.0,97505.0,0.16686807]
["bitfinex","BTCUSD",1739675474981,0.0002838,97506.0,97505.0,0.16811907]
["bitfinex","BTCUSD",1739675477625,0.0002838,97506.0,97505.0,0.16914455]
["bitfinex","BTCUSD",1739675477827,0.0002838,97506.0,97505.0,0.16811907]
["bitfinex","BTCUSD",1739675479431,0.0002838,97506.0,97505.0,0.16914455]
["bitfinex","BTCUSD",1739675480326,0.0002838,97506.0,97505.0,0.16811907]
["bitfinex","BTCUSD",1739675480531,0.0002838,97506.0,97505.0,0.16914454]
["bitfinex","BTCUSD",1739675481997,0.0002838,97506.0,97505.0,0.16811907]
["bitfinex","BTCUSD",1739675486576,0.0002838,97506.0,97505.0,0.16914449]
["bitfinex","BTCUSD",1739675486777,0.0002838,97506.0,97505.0,0.16811907]
["bitfinex","BTCUSD",1739675487503,0.0002838,97506.0,97505.0,0.16914449]
["bitfinex","BTCUSD",1739675487735,0.0002838,97506.0,97505.0,0.16811907]
["bitfinex","BTCUSD",1739675488084,0.0002838,97506.0,97505.0,0.27164814]
["bitfinex","BTCUSD",1739675488293,0.0002838,97506.0,97505.0,0.27062272]
["bitfinex","BTCUSD",1739675489677,0.0002838,97506.0,97505.0,0.26762272]
["bitfinex","BTCUSD",1739675489890,0.0002838,97506.0,97505.0,0.26462272]
["bitfinex","BTCUSD",1739675490093,0.0022838,97506.0,97505.0,0.27062272]
["bitfinex","BTCUSD",1739675490657,0.0012838,97506.0,97505.0,0.26762272]
["bitfinex","BTCUSD",1739675491256,0.0002838,97506.0,97505.0,0.26462272]
["bitfinex","BTCUSD",1739675491461,0.0012838,97506.0,97505.0,0.27062272]
["bitfinex","BTCUSD",1739675491972,0.0022838,97506.0,97505.0,0.27662272]
["bitfinex","BTCUSD",1739675545853,0.0022838,97506.0,97505.0,0.17411907]
["bitfinex","BTCUSD",1739675556578,0.0805838,97506.0,97505.0,0.17411907]
["bitfinex","BTCUSD",1739675569975,0.0805838,97506.0,97505.0,0.02028107]
["bitfinex","BTCUSD",1739675570313,0.0805838,97506.0,97505.0,0.17411907]
["bitfinex","BTCUSD",1739675570937,0.0785838,97506.0,97505.0,0.16211907]
["bitfinex","BTCUSD",1739675571084,0.0795838,97506.0,97505.0,0.17211907]
["bitfinex","BTCUSD",1739675576891,0.0795838,97506.0,97505.0,0.01828107]
["bitfinex","BTCUSD",1739675577920,0.0795838,97506.0,97505.0,0.17211907]
["bitfinex","BTCUSD",1739675579048,0.0795838,97506.0,97505.0,0.17197717]
["bitfinex","BTCUSD",1739675579660,0.07944022,97506.0,97505.0,0.17197717]
["bitfinex","BTCUSD",1739675579860,0.07933766,97506.0,97505.0,0.17197717]
["bitfinex","BTCUSD",1739675582756,0.07933766,97506.0,97505.0,0.16901148]
["bitfinex","BTCUSD",1739675594868,0.07933766,97506.0,97505.0,0.01517348]
["bitfinex","BTCUSD",1739675596179,0.07933766,97506.0,97505.0,0.16901148]
["bitfinex","BTCUSD",1739675602147,0.07933766,97506.0,97505.0,0.01517348]
["bitfinex","BTCUSD",1739675605677,0.00103766,97506.0,97505.0,0.16901148]
["bitfinex","BTCUSD",1739675607362,0.00103766,97506.0,97505.0,0.17003698]
["bitfinex","BTCUSD",1739675607588,0.00103766,97506.0,97505.0,0.16901148]
["bitfinex","BTCUSD",1739675607787,0.00103766,97506.0,97505.0,0.24901148]
["bitfinex","BTCUSD",1739675608374,3.766e-05,97506.0,97505.0,0.24481041]
["bitfinex","BTCUSD",1739675608586,3.766e-05,97506.0,97505.0,0.24081041]
["bitfinex","BTCUSD",1739675608787,0.00203766,97506.0,97505.0,0.24981041]
["bitfinex","BTCUSD",1739675609190,3.766e-05,97506.0,97505.0,0.24081041]
["bitfinex","BTCUSD",1739675609582,0.00103766,97506.0,97505.0,0.24481041]
["bitfinex","BTCUSD",1739675610377,0.00103766,97506.0,97505.0,0.24981041]
["bitfinex","BTCUSD",1739675610781,0.00103766,97506.0,97505.0,0.24481041]
["bitfinex","BTCUSD",1739675610983,0.00103766,97506.0,97505.0,0.24981041]
["bitfinex","BTCUSD",1739675611416,3.766e-05,97506.0,97505.0,0.24081041]
["bitfinex","BTCUSD",1739675611636,3.766e-05,97506.0,97505.0,0.25281041]
["bitfinex","BTCUSD",1739675611886,0.00103766,97506.0,97505.0,0.24781041]
["bitfinex","BTCUSD",1739675612237,0.00103766,97506.0,97505.0,0.25281041]
["bitfinex","BTCUSD",1739675612441,3.766e-05,97506.0,97505.0,0.24581041]
["bitfinex","BTCUSD",1739675613257,0.00103766,97506.0,97505.0,0.25281041]
["bitfinex","BTCUSD",1739675614724,3.766e-05,97506.0,97505.0,0.24581041]
["bitfinex","BTCUSD",1739675614844,0.00103766,97506.0,97505.0,0.25281041]
["bitfinex","BTCUSD",1739675618944,0.00103766,97506.0,97505.0,0.83121406]
["bitfinex","BTCUSD",1739675619204,0.00103766,97506.0,97505.0,0.87951406]
["bitfinex","BTCUSD",1739675620317,0.00103766,97506.0,97505.0,0.88951406]
["bitfinex","BTCUSD",1739675621550,0.00103766,97506.0,97505.0,0.88451406]
["bitfinex","BTCUSD",1739675621854,0.00203766,97506.0,97505.0,0.89151406]
["bitfinex","BTCUSD",1739675622054,0.00103766,97506.0,97505.0,0.88451406]
["bitfinex","BTCUSD",1739675622256,0.00203766,97506.0,97505.0,0.89151406]
["bitfinex","BTCUSD",1739675635429,6.6e-07,97506.0,97505.0,0.89151406]
["bitfinex","BTCUSD",1739675637753,0.00028446,97506.0,97505.0,0.89151406]
["bitfinex","BTCUSD",1739675639739,9.606e-05,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739675640127,9.606e-05,97527.0,97526.0,0.16053705]
["bitfinex","BTCUSD",1739675640723,9.606e-05,97527.0,97526.0,0.16253705]
["bitfinex","BTCUSD",1739675640974,9.606e-05,97527.0,97526.0,0.16458102]
["bitfinex","BTCUSD",1739675648077,9.606e-05,97527.0,97526.0,0.26810994]
["bitfinex","BTCUSD",1739675648291,9.606e-05,97527.0,97526.0,0.26708467]
["bitfinex","BTCUSD",1739675648771,9.606e-05,97527.0,97526.0,0.24692467]
["bitfinex","BTCUSD",1739675649615,9.606e-05,97527.0,97526.0,0.72282467]
["bitfinex","BTCUSD",1739675650017,9.606e-05,97527.0,97526.0,0.72082467]
["bitfinex","BTCUSD",1739675650235,9.606e-05,97527.0,97526.0,0.72382467]
["bitfinex","BTCUSD",1739675650613,9.606e-05,97527.0,97526.0,0.72982467]
["bitfinex","BTCUSD",1739675661468,9.606e-05,97527.0,97526.0,0.72996657]
["bitfinex","BTCUSD",1739675671449,0.07702301,97541.0,97527.0,0.15]
["bitfinex","BTCUSD",1739675671649,0.07702301,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739675671885,0.07702301,97541.0,97540.0,0.16049238]
["bitfinex","BTCUSD",1739675673526,0.07702301,97541.0,97540.0,0.16149238]
["bitfinex","BTCUSD",1739675673960,0.07702301,97541.0,97540.0,0.16249238]
["bitfinex","BTCUSD",1739675676296,0.07702301,97541.0,97540.0,0.17285215]
["bitfinex","BTCUSD",1739675678727,0.07702301,97541.0,97540.0,0.16249238]
["bitfinex","BTCUSD",1739675685364,0.07730681,97541.0,97540.0,0.16249238]
["bitfinex","BTCUSD",1739675696855,0.0002838,97541.0,97540.0,0.16249238]
["bitfinex","BTCUSD",1739675753693,0.0752838,97541.0,97540.0,0.00870938]
["bitfinex","BTCUSD",1739675753902,0.38123545,97541.0,97540.0,0.00870938]
["bitfinex","BTCUSD",1739675754056,0.41319136,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1739675754464,0.41319136,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1739675754668,0.38123545,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1739675755584,0.22745445,97541.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675755788,0.228787,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675757294,0.230054,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675760079,0.53095765,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675760283,0.55495765,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675762110,0.55395765,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675762326,0.55595765,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675767369,0.003267,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675767773,0.002,97537.0,97536.0,0.17076178]
["bitfinex","BTCUSD",1739675767978,0.002,97537.0,97536.0,0.16071231]
["bitfinex","BTCUSD",1739675768829,0.0002838,97540.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739675769074,0.0015508,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739675769760,0.0015508,97540.0,97539.0,0.16056538]
["bitfinex","BTCUSD",1739675770088,0.0035508,97540.0,97539.0,0.16056538]
["bitfinex","BTCUSD",1739675770294,0.0015508,97540.0,97539.0,0.16056538]
["bitfinex","BTCUSD",1739675770535,0.0035508,97540.0,97539.0,0.16056538]
["bitfinex","BTCUSD",1739675773673,0.0035508,97540.0,97539.0,0.00678138]
["bitfinex","BTCUSD",1739675774216,0.0035508,97540.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739675774426,0.0035508,97540.0,97539.0,0.00678138]
["bitfinex","BTCUSD",1739675774560,0.1573338,97540.0,97539.0,0.00678138]
["bitfinex","BTCUSD",1739675774788,0.153787,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675775099,0.0035508,97540.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675775303,0.205046,97539.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675775881,0.153787,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675776183,0.001267,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675776452,0.155054,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675777018,0.001267,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675777829,0.001267,97537.0,97536.0,0.00688736]
["bitfinex","BTCUSD",1739675778054,0.001267,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675778215,0.001267,97537.0,97536.0,0.00688736]
["bitfinex","BTCUSD",1739675778414,0.001267,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675778655,0.002267,97537.0,97536.0,0.00688736]
["bitfinex","BTCUSD",1739675778855,0.002267,97537.0,97536.0,0.0001419]
["bitfinex","BTCUSD",1739675779034,0.002267,97537.0,97536.0,0.00688736]
["bitfinex","BTCUSD",1739675780241,0.156054,97537.0,97536.0,0.00688736]
["bitfinex","BTCUSD",1739675781358,0.156054,97537.0,97536.0,0.00674546]
["bitfinex","BTCUSD",1739675781561,0.15594264,97536.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739675781803,0.001267,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739675782772,0.001267,97530.0,97529.0,0.205066]
["bitfinex","BTCUSD",1739675785547,0.001267,97530.0,97529.0,0.16042029]
["bitfinex","BTCUSD",1739675786308,0.001267,97530.0,97529.0,0.16142029]
["bitfinex","BTCUSD",1739675787982,0.001267,97530.0,97529.0,0.00762129]
["bitfinex","BTCUSD",1739675788615,0.001267,97530.0,97529.0,0.16156319]
["bitfinex","BTCUSD",1739675796747,0.155065,97530.0,97529.0,0.00776319]
["bitfinex","BTCUSD",1739675797136,0.001267,97530.0,97529.0,0.00787386]
["bitfinex","BTCUSD",1739675797373,0.155065,97530.0,97529.0,0.00787386]
["bitfinex","BTCUSD",1739675797584,0.44180191,97530.0,97529.0,0.00787386]
["bitfinex","BTCUSD",1739675797796,0.38506865,97530.0,97529.0,0.0021419]
["bitfinex","BTCUSD",1739675798599,0.38506865,97530.0,97529.0,0.0011419]
["bitfinex","BTCUSD",1739675798800,0.38506865,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675799253,0.38606865,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675800083,0.40906865,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675800533,0.44092582,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675800908,0.40906865,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675801347,0.40806865,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675801551,0.40906865,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675801744,0.41106865,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675803754,0.59290882,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675811436,0.59190882,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675811651,0.59290882,97530.0,97529.0,0.0011419]
["bitfinex","BTCUSD",1739675811788,0.59790882,97530.0,97529.0,0.0021419]
["bitfinex","BTCUSD",1739675815593,0.26430165,97530.0,97529.0,0.0021419]
["bitfinex","BTCUSD",1739675816491,0.26130165,97530.0,97529.0,0.0011419]
["bitfinex","BTCUSD",1739675816696,0.162798,97530.0,97529.0,0.0021419]
["bitfinex","BTCUSD",1739675817074,0.162798,97530.0,97529.0,0.0011419]
["bitfinex","BTCUSD",1739675817075,0.157798,97530.0,97529.0,0.0011419]
["bitfinex","BTCUSD",1739675817276,0.155065,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675817494,0.164065,97530.0,97529.0,0.0011419]
["bitfinex","BTCUSD",1739675817703,0.159065,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675818216,0.158065,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675818423,0.161065,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739675820211,0.006,97530.0,97529.0,0.2316419]
["bitfinex","BTCUSD",1739675820417,0.006,97530.0,97529.0,0.23710258]
["bitfinex","BTCUSD",1739675820750,0.006,97530.0,97529.0,0.24753987]
["bitfinex","BTCUSD",1739675821157,0.003,97530.0,97529.0,0.24753987]
["bitfinex","BTCUSD",1739675821354,0.001267,97535.0,97534.0,0.153792]
["bitfinex","BTCUSD",1739675821861,0.001267,97535.0,97534.0,0.15925263]
["bitfinex","BTCUSD",1739675823801,0.001267,97535.0,97534.0,0.16125263]
["bitfinex","BTCUSD",1739675824002,0.001267,97535.0,97534.0,0.16325263]
["bitfinex","BTCUSD",1739675824610,0.001267,97535.0,97534.0,0.15925263]
["bitfinex","BTCUSD",1739675824825,0.001267,97535.0,97534.0,0.16425263]
["bitfinex","BTCUSD",1739675825142,0.001267,97535.0,97534.0,0.16239453]
["bitfinex","BTCUSD",1739675825343,0.001267,97535.0,97534.0,0.15939453]
["bitfinex","BTCUSD",1739675825545,0.00370344,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739675826123,0.00370344,97536.0,97535.0,0.15915919]
["bitfinex","BTCUSD",1739675827119,0.00370344,97536.0,97535.0,0.00536919]
["bitfinex","BTCUSD",1739675828095,0.15749244,97536.0,97535.0,0.00836919]
["bitfinex","BTCUSD",1739675828547,0.15749244,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1739675828973,0.25999609,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1739675829784,0.57916616,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1739675829957,0.51459609,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1739675830164,0.51459609,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1739675830589,0.51459609,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1739675830812,0.32679,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675831145,0.42929365,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675831698,0.5430643,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675831893,0.5748664,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675832586,0.5788664,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675832802,0.7083664,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675833273,0.7113664,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675833956,0.60186275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675836226,0.60886275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675836645,0.59759575,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675836967,0.56579365,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675838683,0.56706065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675838893,0.56579365,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675839907,0.56706065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675840248,0.43756065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675840459,0.26329365,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675840662,0.41456065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675841570,0.41329365,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675843454,0.008267,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675843657,0.008267,97535.0,97534.0,0.00565124]
["bitfinex","BTCUSD",1739675846158,0.008267,97535.0,97534.0,0.15944324]
["bitfinex","BTCUSD",1739675846369,0.007,97535.0,97534.0,0.15944324]
["bitfinex","BTCUSD",1739675846577,0.008267,97535.0,97534.0,0.15944324]
["bitfinex","BTCUSD",1739675848983,0.007,97535.0,97534.0,0.15944324]
["bitfinex","BTCUSD",1739675850010,0.008267,97535.0,97534.0,0.15944324]
["bitfinex","BTCUSD",1739675851641,0.007,97535.0,97534.0,0.15944324]
["bitfinex","BTCUSD",1739675852956,0.0002838,97536.0,97534.0,0.00565124]
["bitfinex","BTCUSD",1739675853157,0.0002838,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739675853737,0.0002838,97536.0,97535.0,0.15913231]
["bitfinex","BTCUSD",1739675854115,0.0002838,97536.0,97535.0,0.16013231]
["bitfinex","BTCUSD",1739675855072,0.0002838,97536.0,97535.0,0.16113231]
["bitfinex","BTCUSD",1739675855627,0.0002838,97536.0,97535.0,0.00734231]
["bitfinex","BTCUSD",1739675855836,0.0002838,97536.0,97535.0,0.16113231]
["bitfinex","BTCUSD",1739675862671,0.25784345,97536.0,97535.0,0.00734231]
["bitfinex","BTCUSD",1739675862844,0.25784345,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1739675863409,0.10405445,97536.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675863615,0.25756065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675864847,0.28056065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675870066,0.6633643,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675870295,0.69517586,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675871062,0.59267221,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675872983,0.62062997,97535.0,97534.0,0.0011419]
["bitfinex","BTCUSD",1739675873860,0.62762997,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675875432,0.94922997,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675877584,0.60540521,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675877788,0.52579365,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675877989,0.52706065,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675880122,0.27156065,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675882326,0.26456065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675882645,0.26256065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675882883,0.010267,97535.0,97534.0,0.1539339]
["bitfinex","BTCUSD",1739675883058,0.010267,97535.0,97534.0,0.15938982]
["bitfinex","BTCUSD",1739675883289,0.014267,97535.0,97534.0,0.15938982]
["bitfinex","BTCUSD",1739675883667,0.001267,97535.0,97534.0,0.15938982]
["bitfinex","BTCUSD",1739675883865,0.005267,97535.0,97534.0,0.15938982]
["bitfinex","BTCUSD",1739675884068,0.010267,97535.0,97534.0,0.15938982]
["bitfinex","BTCUSD",1739675884819,0.009,97535.0,97534.0,0.15938982]
["bitfinex","BTCUSD",1739675885977,0.004,97535.0,97534.0,0.15938982]
["bitfinex","BTCUSD",1739675886305,0.0002838,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739675886627,0.0015508,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739675886833,0.0015508,97536.0,97535.0,0.15921841]
["bitfinex","BTCUSD",1739675887726,0.0055508,97536.0,97535.0,0.15921841]
["bitfinex","BTCUSD",1739675887930,0.0092838,97536.0,97535.0,0.15921841]
["bitfinex","BTCUSD",1739675888132,0.0092838,97536.0,97535.0,0.28301841]
["bitfinex","BTCUSD",1739675889167,0.0042838,97536.0,97535.0,0.28301841]
["bitfinex","BTCUSD",1739675889569,0.0002838,97536.0,97535.0,0.28401841]
["bitfinex","BTCUSD",1739675889918,0.0002838,97536.0,97535.0,0.28301841]
["bitfinex","BTCUSD",1739675890350,0.0002838,97536.0,97535.0,0.28401841]
["bitfinex","BTCUSD",1739675900964,0.0002838,97536.0,97535.0,0.26614541]
["bitfinex","BTCUSD",1739675901934,0.0015508,97536.0,97535.0,0.00642841]
["bitfinex","BTCUSD",1739675902759,0.0015508,97536.0,97535.0,0.00330841]
["bitfinex","BTCUSD",1739675903006,0.0015508,97536.0,97535.0,0.0049255]
["bitfinex","BTCUSD",1739675903205,0.1553398,97536.0,97535.0,0.0049255]
["bitfinex","BTCUSD",1739675903786,0.001267,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675904160,0.001267,97535.0,97534.0,0.00506741]
["bitfinex","BTCUSD",1739675904357,0.001267,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675904358,0.10377065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675904569,0.55616065,97535.0,97534.0,0.00506741]
["bitfinex","BTCUSD",1739675904773,0.55616065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675906069,0.55616065,97535.0,97534.0,0.0011419]
["bitfinex","BTCUSD",1739675906285,0.55916065,97535.0,97534.0,0.0011419]
["bitfinex","BTCUSD",1739675906512,0.55916065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675906720,0.61994628,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675906943,0.56316065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675907623,0.55916065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675908791,0.55616065,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675908998,0.59397084,97535.0,97534.0,0.0011419]
["bitfinex","BTCUSD",1739675909330,0.56916065,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675909657,0.6009762,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675911093,0.9225762,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675915344,0.8995762,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675915557,0.86776065,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675915781,0.89076065,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675918092,0.89104445,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675919888,0.61544445,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675922796,0.29384445,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675924757,0.0145508,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675927710,0.1683408,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675929129,0.0145508,97535.0,97534.0,0.2039339]
["bitfinex","BTCUSD",1739675929905,0.0075508,97535.0,97534.0,0.2029339]
["bitfinex","BTCUSD",1739675930106,0.0015508,97535.0,97534.0,0.2019339]
["bitfinex","BTCUSD",1739675931449,0.0065508,97535.0,97534.0,0.2019339]
["bitfinex","BTCUSD",1739675932071,0.0105508,97535.0,97534.0,0.2019339]
["bitfinex","BTCUSD",1739675934573,0.0092838,97535.0,97534.0,0.2019339]
["bitfinex","BTCUSD",1739675935633,0.0042838,97535.0,97534.0,0.2019339]
["bitfinex","BTCUSD",1739675935812,0.0002838,97535.0,97534.0,0.2019339]
["bitfinex","BTCUSD",1739675936155,0.0001287,97535.0,97534.0,0.2019339]
["bitfinex","BTCUSD",1739675945150,0.0001287,97535.0,97534.0,0.2029339]
["bitfinex","BTCUSD",1739675945305,0.0001287,97535.0,97534.0,0.2039339]
["bitfinex","BTCUSD",1739675947440,0.1551857,97535.0,97534.0,0.0021419]
["bitfinex","BTCUSD",1739675948402,0.1551857,97535.0,97534.0,0.0011419]
["bitfinex","BTCUSD",1739675948540,0.25768935,97535.0,97534.0,0.0011419]
["bitfinex","BTCUSD",1739675948740,0.35718935,97535.0,97534.0,0.0011419]
["bitfinex","BTCUSD",1739675949211,0.35718935,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675950954,0.36018935,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675951356,0.35718935,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675951508,0.33418935,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675951715,0.33818935,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675952185,0.34118935,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675954379,0.26468935,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739675974026,0.26468935,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675975306,0.0083957,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675975516,0.1621857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675976270,0.1581857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675976470,0.1561857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675977019,0.1551857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675977352,0.1561857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675977812,0.1551857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675978018,0.1561857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675978189,0.1571857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675978606,0.1561857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675978809,0.1571857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675979422,0.1561857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675979710,0.1571857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675980673,0.1561857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675981079,0.1571857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675981421,0.1561857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675981633,0.1571857,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739675998163,0.25968935,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739676007550,0.27159135,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739676030271,0.30356919,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739676040870,0.40206919,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739676041080,0.40148895,97535.0,97534.0,0.0016219]
["bitfinex","BTCUSD",1739676045448,0.40148895,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676046852,0.40177275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676059269,0.87337275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676060167,0.87237275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676060544,0.87337275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676061110,0.87237275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676061298,0.87137275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676061499,0.87437275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676063292,0.87737275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676086239,0.87437275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676086495,0.87837275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676087263,0.87537275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676087720,0.87837275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676087919,0.87137275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676088151,0.87637275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676088632,0.88037275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676091800,0.88037275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676092207,0.89954782,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676099514,0.88037275,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739676100621,0.88037275,97535.0,97534.0,9e-07]
["bitfinex","BTCUSD",1739676109510,0.1717011,97534.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676109716,0.27930165,97530.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676109869,0.31127949,97530.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676110107,0.31254649,97530.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676111582,0.31954649,97530.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676111864,0.47654649,97530.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676113013,0.79814649,97530.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676114427,0.81835352,97530.0,97529.0,9e-07]
["bitfinex","BTCUSD",1739676114780,0.81835352,97530.0,97526.0,7.7e-07]
["bitfinex","BTCUSD",1739676114781,0.303803,97527.0,97526.0,7.7e-07]
["bitfinex","BTCUSD",1739676115002,0.54015149,97527.0,97526.0,7.7e-07]
["bitfinex","BTCUSD",1739676115431,0.54015149,97527.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739676115432,0.282728,97500.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739676115628,0.328132,97488.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739676115771,0.37010984,97488.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739676116121,0.36010984,97488.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739676116555,0.37923921,97488.0,97460.0,0.09273264]
["bitfinex","BTCUSD",1739676116968,0.48174286,97488.0,97461.0,0.32811595]
["bitfinex","BTCUSD",1739676117311,0.48174286,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676117519,0.46961349,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676117704,0.47661349,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676117905,0.46261349,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676118105,0.43063565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676118390,0.44463565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676119528,0.43763565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676119949,0.46374066,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676120149,0.45674066,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676120361,0.46374066,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676122078,0.44463565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676127954,0.27036865,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676128279,0.11777065,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676128444,0.11777065,97488.0,97487.0,0.0060554]
["bitfinex","BTCUSD",1739676128639,0.27163565,97488.0,97487.0,0.0060554]
["bitfinex","BTCUSD",1739676128886,0.11777065,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676129095,0.11077065,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676129316,0.26463565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676129500,0.26463565,97488.0,97487.0,0.0060554]
["bitfinex","BTCUSD",1739676129812,0.25763565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676130039,0.27163565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676130436,0.26463565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676130651,0.26763565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676130855,0.26063565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676131185,0.26263565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676132235,0.28171994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676137135,0.27871994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676137308,0.27671994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676137668,0.27871994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676138288,0.28171994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676138910,0.27871994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676139111,0.27671994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676140610,0.27671994,97488.0,97487.0,0.00614089]
["bitfinex","BTCUSD",1739676140824,0.27671994,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676141166,0.27671994,97488.0,97487.0,0.07627381]
["bitfinex","BTCUSD",1739676141363,0.000284,97489.0,97487.0,0.08213889]
["bitfinex","BTCUSD",1739676141624,0.000284,97489.0,97488.0,0.199465]
["bitfinex","BTCUSD",1739676143831,0.001551,97489.0,97488.0,0.0456]
["bitfinex","BTCUSD",1739676144031,0.001551,97489.0,97488.0,0.199465]
["bitfinex","BTCUSD",1739676144233,0.001551,97489.0,97488.0,0.20532919]
["bitfinex","BTCUSD",1739676150848,0.001551,97489.0,97488.0,0.05146419]
["bitfinex","BTCUSD",1739676151279,0.001551,97489.0,97488.0,0.20532919]
["bitfinex","BTCUSD",1739676152019,0.155414,97489.0,97488.0,0.05146419]
["bitfinex","BTCUSD",1739676152242,0.155414,97489.0,97488.0,0.00586419]
["bitfinex","BTCUSD",1739676152559,0.155132,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676152753,0.25763565,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676154077,0.27776253,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676156098,0.27976253,97488.0,97487.0,0.00027381]
["bitfinex","BTCUSD",1739676159172,0.02212688,97488.0,97487.0,0.15413981]
["bitfinex","BTCUSD",1739676159668,0.02212688,97488.0,97487.0,0.2402936]
["bitfinex","BTCUSD",1739676160032,0.02339388,97488.0,97487.0,0.2402936]
["bitfinex","BTCUSD",1739676160271,0.004267,97488.0,97487.0,0.2402936]
["bitfinex","BTCUSD",1739676160503,0.003267,97488.0,97487.0,0.2402936]
["bitfinex","BTCUSD",1739676160619,0.001267,97488.0,97487.0,0.2412936]
["bitfinex","BTCUSD",1739676166920,0.002707,97488.0,97487.0,0.2412936]
["bitfinex","BTCUSD",1739676172722,0.002707,97488.0,97487.0,0.2162936]
["bitfinex","BTCUSD",1739676174213,0.002707,97488.0,97487.0,0.1359936]
["bitfinex","BTCUSD",1739676181710,0.002707,97488.0,97487.0,0.1361356]
["bitfinex","BTCUSD",1739676183272,0.002707,97488.0,97487.0,0.00699579]
["bitfinex","BTCUSD",1739676183477,0.002707,97488.0,97487.0,0.16086179]
["bitfinex","BTCUSD",1739676188993,0.002707,97488.0,97487.0,0.00699579]
["bitfinex","BTCUSD",1739676189902,0.002707,97488.0,97487.0,0.16086179]
["bitfinex","BTCUSD",1739676191779,0.002707,97488.0,97487.0,0.00699579]
["bitfinex","BTCUSD",1739676193640,0.002991,97488.0,97487.0,0.00699579]
["bitfinex","BTCUSD",1739676193826,0.002991,97488.0,97487.0,0.16086179]
["bitfinex","BTCUSD",1739676204081,0.002991,97488.0,97487.0,0.00699579]
["bitfinex","BTCUSD",1739676204217,0.002991,97488.0,97487.0,0.16086179]
["bitfinex","BTCUSD",1739676209365,0.002991,97488.0,97487.0,0.00699579]
["bitfinex","BTCUSD",1739676210018,0.002991,97488.0,97487.0,0.16086179]
["bitfinex","BTCUSD",1739676211005,0.001724,97488.0,97487.0,0.16086179]
["bitfinex","BTCUSD",1739676211208,0.002991,97488.0,97487.0,0.16086179]
["bitfinex","BTCUSD",1739676212216,0.002991,97488.0,97487.0,0.00699579]
["bitfinex","BTCUSD",1739676212630,0.002991,97488.0,97487.0,0.001142]
["bitfinex","BTCUSD",1739676212835,0.002991,97488.0,97487.0,0.0069403]
["bitfinex","BTCUSD",1739676213047,0.002991,97488.0,97487.0,0.1608063]
["bitfinex","BTCUSD",1739676217699,0.001724,97488.0,97487.0,0.2412063]
["bitfinex","BTCUSD",1739676218891,0.001724,97488.0,97487.0,0.2432063]
["bitfinex","BTCUSD",1739676219063,0.001724,97488.0,97487.0,0.2422063]
["bitfinex","BTCUSD",1739676219748,0.002724,97488.0,97487.0,0.2422063]
["bitfinex","BTCUSD",1739676220035,0.002724,97488.0,97487.0,0.2442063]
["bitfinex","BTCUSD",1739676225604,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676226158,0.002724,97488.0,97487.0,0.16483185]
["bitfinex","BTCUSD",1739676227127,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676227327,0.002724,97488.0,97487.0,0.16483185]
["bitfinex","BTCUSD",1739676228114,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676228271,0.002724,97488.0,97487.0,0.16483186]
["bitfinex","BTCUSD",1739676228679,0.002724,97488.0,97487.0,0.16483184]
["bitfinex","BTCUSD",1739676229408,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676229780,0.002724,97488.0,97487.0,0.16483186]
["bitfinex","BTCUSD",1739676231079,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676231300,0.002724,97488.0,97487.0,0.16483186]
["bitfinex","BTCUSD",1739676242968,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676243175,0.002724,97488.0,97487.0,0.16483187]
["bitfinex","BTCUSD",1739676246984,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676247788,0.002724,97488.0,97487.0,0.16483184]
["bitfinex","BTCUSD",1739676251459,0.002724,97488.0,97487.0,0.1638063]
["bitfinex","BTCUSD",1739676251671,0.002724,97488.0,97487.0,0.0099403]
["bitfinex","BTCUSD",1739676251672,0.083624,97488.0,97487.0,0.0099403]
["bitfinex","BTCUSD",1739676252086,0.238756,97488.0,97487.0,0.004142]
["bitfinex","BTCUSD",1739676252289,0.238756,97488.0,97487.0,0.00986504]
["bitfinex","BTCUSD",1739676252494,0.238756,97488.0,97487.0,0.004142]
["bitfinex","BTCUSD",1739676252823,0.238756,97488.0,97487.0,0.002142]
["bitfinex","BTCUSD",1739676253034,0.237756,97488.0,97487.0,0.002142]
["bitfinex","BTCUSD",1739676253239,0.25692445,97488.0,97487.0,0.002142]
["bitfinex","BTCUSD",1739676253818,0.25692445,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676254376,0.25692445,97488.0,97487.0,0.002142]
["bitfinex","BTCUSD",1739676254775,0.25692445,97488.0,97487.0,0.004142]
["bitfinex","BTCUSD",1739676255873,0.10305945,97488.0,97487.0,0.004142]
["bitfinex","BTCUSD",1739676256379,0.02089245,97488.0,97487.0,0.00993502]
["bitfinex","BTCUSD",1739676256582,0.02089245,97488.0,97487.0,0.004142]
["bitfinex","BTCUSD",1739676256583,0.002991,97488.0,97487.0,0.004142]
["bitfinex","BTCUSD",1739676256745,0.002991,97488.0,97487.0,0.00993502]
["bitfinex","BTCUSD",1739676260452,0.002991,97488.0,97487.0,0.158008]
["bitfinex","BTCUSD",1739676262388,0.001724,97488.0,97487.0,0.158008]
["bitfinex","BTCUSD",1739676263420,0.001724,97488.0,97487.0,0.16378641]
["bitfinex","BTCUSD",1739676263782,0.001724,97488.0,97487.0,0.16481213]
["bitfinex","BTCUSD",1739676264031,0.001724,97488.0,97487.0,0.16378641]
["bitfinex","BTCUSD",1739676273185,0.002991,97488.0,97487.0,0.00992041]
["bitfinex","BTCUSD",1739676273391,0.156856,97488.0,97487.0,0.00992041]
["bitfinex","BTCUSD",1739676273634,0.156856,97488.0,97487.0,0.004142]
["bitfinex","BTCUSD",1739676274042,0.156856,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676274917,0.156856,97488.0,97487.0,0.002142]
["bitfinex","BTCUSD",1739676275117,0.156856,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676275343,0.33895965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676275517,0.36195965,97488.0,97487.0,0.001142]
["bitfinex","BTCUSD",1739676275923,0.51195965,97488.0,97487.0,0.003142]
["bitfinex","BTCUSD",1739676276311,0.51195965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676276754,0.51895965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676277401,0.51195965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676277805,0.51295965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676278052,0.51195965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676278578,0.51895965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676278870,0.52595965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676283153,0.52469265,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676283366,0.52595965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676291719,0.50295965,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676291896,0.016991,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676292814,0.009991,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676293015,0.009991,97488.0,97487.0,0.0060019]
["bitfinex","BTCUSD",1739676293257,0.008724,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676293462,0.009991,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676293640,0.016991,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676294051,0.009991,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676294374,0.010724,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676295028,0.003724,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676295328,0.005724,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676296182,0.003724,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676296581,0.003724,97488.0,97487.0,0.1608679]
["bitfinex","BTCUSD",1739676296993,0.003724,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676297220,0.001724,97488.0,97487.0,0.1598679]
["bitfinex","BTCUSD",1739676297474,0.001724,97488.0,97487.0,0.1608679]
["bitfinex","BTCUSD",1739676297659,0.001724,97488.0,97487.0,0.34039717]
["bitfinex","BTCUSD",1739676297859,0.001724,97488.0,97487.0,0.33837155]
["bitfinex","BTCUSD",1739676298010,0.001724,97488.0,97487.0,0.34037155]
["bitfinex","BTCUSD",1739676298399,0.001724,97488.0,97487.0,0.33837155]
["bitfinex","BTCUSD",1739676298598,0.001724,97488.0,97487.0,0.34237155]
["bitfinex","BTCUSD",1739676299028,0.001724,97488.0,97487.0,0.34037155]
["bitfinex","BTCUSD",1739676299540,0.001724,97488.0,97487.0,0.33837155]
["bitfinex","BTCUSD",1739676299960,0.002724,97488.0,97487.0,0.34337155]
["bitfinex","BTCUSD",1739676300371,0.002724,97488.0,97487.0,0.34737155]
["bitfinex","BTCUSD",1739676302145,0.002724,97488.0,97487.0,0.36767998]
["bitfinex","BTCUSD",1739676306914,0.001724,97488.0,97487.0,0.36267998]
["bitfinex","BTCUSD",1739676307132,0.002724,97488.0,97487.0,0.36267998]
["bitfinex","BTCUSD",1739676307519,0.003724,97488.0,97487.0,0.36667998]
["bitfinex","BTCUSD",1739676308960,0.002724,97488.0,97487.0,0.36267998]
["bitfinex","BTCUSD",1739676309165,0.003724,97488.0,97487.0,0.69557998]
["bitfinex","BTCUSD",1739676310786,0.003724,97488.0,97487.0,0.85557998]
["bitfinex","BTCUSD",1739676311143,0.003724,97488.0,97487.0,3.04123298]
["bitfinex","BTCUSD",1739676312294,0.001267,97519.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739676312724,0.001267,97519.0,97516.0,0.15945021]
["bitfinex","BTCUSD",1739676313381,0.01866667,97517.0,97516.0,0.15945021]
["bitfinex","BTCUSD",1739676313712,0.02066667,97517.0,97516.0,0.15945021]
["bitfinex","BTCUSD",1739676314888,0.02066667,97517.0,97516.0,0.16969629]
["bitfinex","BTCUSD",1739676315215,0.02066667,97517.0,97516.0,0.15945021]
["bitfinex","BTCUSD",1739676319985,0.17476947,97517.0,97516.0,0.00563021]
["bitfinex","BTCUSD",1739676320178,0.25683647,97517.0,97516.0,0.00563021]
["bitfinex","BTCUSD",1739676320402,0.153832,97509.0,97500.0,0.153844]
["bitfinex","BTCUSD",1739676320617,0.001267,97501.0,97500.0,0.153844]
["bitfinex","BTCUSD",1739676321821,0.001267,97501.0,97500.0,0.156844]
["bitfinex","BTCUSD",1739676322006,0.001267,97501.0,97500.0,0.007]
["bitfinex","BTCUSD",1739676322331,0.001267,97501.0,97500.0,0.003]
["bitfinex","BTCUSD",1739676322532,0.082067,97501.0,97500.0,0.003]
["bitfinex","BTCUSD",1739676322759,0.38571465,97501.0,97500.0,0.007]
["bitfinex","BTCUSD",1739676323173,0.15386,97492.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676323389,0.001267,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676324567,0.001267,97488.0,97487.0,0.002142]
["bitfinex","BTCUSD",1739676324743,0.001267,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676324941,0.155132,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676326174,0.235932,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676326602,0.235932,97488.0,97487.0,0.002142]
["bitfinex","BTCUSD",1739676328754,0.235932,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676331245,0.38573565,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676331440,0.38773565,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676332142,0.38973565,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676341807,0.38973565,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676342361,0.41273565,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739676345766,0.004,97488.0,97487.0,0.154008]
["bitfinex","BTCUSD",1739676346330,0.004,97488.0,97487.0,0.15891763]
["bitfinex","BTCUSD",1739676346830,0.002,97488.0,97487.0,0.15891763]
["bitfinex","BTCUSD",1739676347027,0.002,97488.0,97487.0,0.15991763]
["bitfinex","BTCUSD",1739676347603,0.0002838,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739676348017,0.0002838,97489.0,97488.0,0.20629318]
["bitfinex","BTCUSD",1739676348219,0.0002838,97489.0,97488.0,0.20629307]
["bitfinex","BTCUSD",1739676348757,0.0002838,97489.0,97488.0,0.20729307]
["bitfinex","BTCUSD",1739676349412,0.0002838,97489.0,97488.0,0.20526753]
["bitfinex","BTCUSD",1739676349618,0.0002838,97489.0,97488.0,0.20629306]
["bitfinex","BTCUSD",1739676350298,0.0002838,97489.0,97488.0,0.20929306]
["bitfinex","BTCUSD",1739676350536,0.0002838,97489.0,97488.0,0.20526753]
["bitfinex","BTCUSD",1739676350775,0.0002838,97489.0,97488.0,0.21329307]
["bitfinex","BTCUSD",1739676350982,0.0002838,97489.0,97488.0,3.05212418]
["bitfinex","BTCUSD",1739676351186,0.0002838,97489.0,97488.0,2.20947118]
["bitfinex","BTCUSD",1739676351835,0.0002838,97489.0,97488.0,2.20547118]
["bitfinex","BTCUSD",1739676352469,0.0002838,97489.0,97488.0,2.21247118]
["bitfinex","BTCUSD",1739676352901,0.0002838,97489.0,97488.0,2.20947118]
["bitfinex","BTCUSD",1739676353037,0.0002838,97489.0,97488.0,2.21647118]
["bitfinex","BTCUSD",1739676353548,0.0002838,97489.0,97488.0,2.20947118]
["bitfinex","BTCUSD",1739676353903,0.0002838,97489.0,97488.0,2.21661308]
["bitfinex","BTCUSD",1739676355647,0.0002838,97489.0,97488.0,0.87361308]
["bitfinex","BTCUSD",1739676355822,0.0002838,97489.0,97488.0,0.69530943]
["bitfinex","BTCUSD",1739676356031,0.0002838,97489.0,97488.0,0.68830943]
["bitfinex","BTCUSD",1739676356436,0.0002838,97489.0,97488.0,0.69530943]
["bitfinex","BTCUSD",1739676356646,0.0002838,97489.0,97488.0,0.68130943]
["bitfinex","BTCUSD",1739676356880,0.0002838,97489.0,97488.0,0.69530943]
["bitfinex","BTCUSD",1739676357232,0.0002838,97489.0,97488.0,0.68830943]
["bitfinex","BTCUSD",1739676358368,0.0002838,97489.0,97488.0,0.68130943]
["bitfinex","BTCUSD",1739676359087,0.0002838,97489.0,97488.0,0.68830943]
["bitfinex","BTCUSD",1739676359298,0.0002838,97489.0,97488.0,0.68130943]
["bitfinex","BTCUSD",1739676359742,0.00013567,97506.0,97488.0,0.53444443]
["bitfinex","BTCUSD",1739676360052,0.00013567,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739676360505,0.00013567,97506.0,97505.0,0.15856252]
["bitfinex","BTCUSD",1739676361144,0.00013567,97506.0,97505.0,0.00472452]
["bitfinex","BTCUSD",1739676361346,0.00013567,97506.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739676361776,0.00013567,97506.0,97505.0,0.00472452]
["bitfinex","BTCUSD",1739676361981,0.00013567,97506.0,97505.0,0.16156252]
["bitfinex","BTCUSD",1739676362199,0.00013567,97506.0,97505.0,0.16356252]
["bitfinex","BTCUSD",1739676362574,0.00013567,97506.0,97505.0,0.16156252]
["bitfinex","BTCUSD",1739676363371,0.00013567,97506.0,97505.0,0.16356252]
["bitfinex","BTCUSD",1739676363919,0.00013567,97506.0,97505.0,0.16056252]
["bitfinex","BTCUSD",1739676365118,0.00013567,97506.0,97505.0,0.16356252]
["bitfinex","BTCUSD",1739676366492,0.00041947,97506.0,97505.0,0.16356252]
["bitfinex","BTCUSD",1739676374053,0.0002838,97506.0,97505.0,0.16356252]
["bitfinex","BTCUSD",1739676374261,0.00041947,97506.0,97505.0,0.16356252]
["bitfinex","BTCUSD",1739676388562,0.00041947,97506.0,97505.0,0.16458796]
["bitfinex","BTCUSD",1739676388802,0.00041947,97506.0,97505.0,0.16356252]
["bitfinex","BTCUSD",1739676389038,0.00041947,97506.0,97505.0,0.16056252]
["bitfinex","BTCUSD",1739676389283,0.00041947,97506.0,97505.0,0.16156252]
["bitfinex","BTCUSD",1739676389525,0.0002838,97506.0,97505.0,0.16258789]
["bitfinex","BTCUSD",1739676389762,0.00041947,97506.0,97505.0,0.16458789]
["bitfinex","BTCUSD",1739676390003,0.0002838,97506.0,97505.0,0.16458789]
["bitfinex","BTCUSD",1739676390249,0.00041947,97506.0,97505.0,0.16472979]
["bitfinex","BTCUSD",1739676390738,0.0002838,97506.0,97505.0,0.16472979]
["bitfinex","BTCUSD",1739676390988,0.00041947,97506.0,97505.0,0.16472979]
["bitfinex","BTCUSD",1739676392426,0.0002838,97506.0,97505.0,0.16472979]
["bitfinex","BTCUSD",1739676393173,0.00041947,97506.0,97505.0,0.16172979]
["bitfinex","BTCUSD",1739676393559,0.00041947,97506.0,97505.0,0.16472979]
["bitfinex","BTCUSD",1739676393985,0.00041947,97506.0,97505.0,0.16172979]
["bitfinex","BTCUSD",1739676394214,0.00041947,97506.0,97505.0,0.16070442]
["bitfinex","BTCUSD",1739676395749,0.00041947,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676404174,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676412879,0.00041947,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676415911,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676416297,0.00041947,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676433308,0.00041947,97506.0,97505.0,0.16070442]
["bitfinex","BTCUSD",1739676433689,0.00041947,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676434810,0.00041947,97506.0,97505.0,0.16070442]
["bitfinex","BTCUSD",1739676435244,0.00041947,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676440295,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676483838,0.0002838,97506.0,97505.0,0.00986642]
["bitfinex","BTCUSD",1739676484053,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676485721,0.0002838,97506.0,97505.0,0.16070442]
["bitfinex","BTCUSD",1739676486102,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676486739,0.0002838,97506.0,97505.0,0.16170442]
["bitfinex","BTCUSD",1739676487181,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676511175,0.0002838,97506.0,97505.0,0.16472992]
["bitfinex","BTCUSD",1739676511364,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676513873,0.0002838,97506.0,97505.0,0.16472988]
["bitfinex","BTCUSD",1739676525491,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676525867,0.0002838,97506.0,97505.0,0.16472985]
["bitfinex","BTCUSD",1739676526067,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676530424,0.0002838,97506.0,97505.0,0.16070442]
["bitfinex","BTCUSD",1739676530671,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676531343,0.0002838,97506.0,97505.0,0.16170442]
["bitfinex","BTCUSD",1739676531742,0.0002838,97506.0,97505.0,0.16370442]
["bitfinex","BTCUSD",1739676541804,0.0002838,97506.0,97505.0,0.1589799]
["bitfinex","BTCUSD",1739676542031,0.0002838,97506.0,97505.0,0.1635138]
["bitfinex","BTCUSD",1739676551536,0.0002838,97506.0,97505.0,0.0096758]
["bitfinex","BTCUSD",1739676551941,0.0002838,97506.0,97505.0,0.1635138]
["bitfinex","BTCUSD",1739676554433,0.0002838,97506.0,97505.0,0.0096758]
["bitfinex","BTCUSD",1739676554633,0.0002838,97506.0,97505.0,0.1635138]
["bitfinex","BTCUSD",1739676557828,0.0002838,97506.0,97505.0,0.0096758]
["bitfinex","BTCUSD",1739676558840,0.0002838,97506.0,97505.0,0.1635138]
["bitfinex","BTCUSD",1739676559804,0.0002838,97506.0,97505.0,0.0096758]
["bitfinex","BTCUSD",1739676574606,0.0002838,97506.0,97505.0,0.0066758]
["bitfinex","BTCUSD",1739676574783,0.0002838,97506.0,97505.0,0.0086758]
["bitfinex","BTCUSD",1739676575088,0.0002838,97506.0,97505.0,0.0066758]
["bitfinex","BTCUSD",1739676575469,0.0002838,97506.0,97505.0,0.0086758]
["bitfinex","BTCUSD",1739676593393,0.0002838,97506.0,97505.0,0.0086758]
["bitfinex","BTCUSD",1739676593728,0.1541198,97506.0,97505.0,0.0086758]
["bitfinex","BTCUSD",1739676595412,0.2314198,97506.0,97505.0,0.0086758]
["bitfinex","BTCUSD",1739676597890,0.2314198,97506.0,97505.0,0.0041419]
["bitfinex","BTCUSD",1739676599341,0.23155547,97506.0,97505.0,0.0041419]
["bitfinex","BTCUSD",1739676602731,0.23155547,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739676602938,0.23355547,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739676603134,0.23355547,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676603544,0.23455547,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676603730,0.23155547,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676604246,0.43655547,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676604429,0.55822132,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676604629,0.59015014,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676605087,0.58715014,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676605863,0.58415014,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676606048,0.58715014,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676606448,0.56798794,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676606589,0.56498794,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739676607023,0.57198794,97506.0,97505.0,0.0011419]
["bitfinex","BTCUSD",1739676607223,0.57798794,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739676607707,0.54605912,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739676608467,0.56518737,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739676608903,0.56518737,97506.0,97505.0,9e-07]
["bitfinex","BTCUSD",1739676608904,0.70069102,97506.0,97505.0,9e-07]
["bitfinex","BTCUSD",1739676609093,0.63006438,97506.0,97505.0,9e-07]
["bitfinex","BTCUSD",1739676609672,0.28189867,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676609851,0.53440232,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676610302,0.431763,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676610512,0.43189867,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676610880,0.43789867,97489.0,97488.0,0.0011419]
["bitfinex","BTCUSD",1739676611308,0.43789867,97489.0,97488.0,0.0021419]
["bitfinex","BTCUSD",1739676611309,0.44489867,97489.0,97488.0,0.0021419]
["bitfinex","BTCUSD",1739676612060,0.54740232,97489.0,97488.0,0.0021419]
["bitfinex","BTCUSD",1739676612266,0.56050462,97489.0,97488.0,0.0011419]
["bitfinex","BTCUSD",1739676612472,0.56350462,97489.0,97488.0,0.0011419]
["bitfinex","BTCUSD",1739676612679,0.55650462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676613116,0.55850462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676615767,0.55550462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676616245,0.56050462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676616970,0.56750462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676617740,0.56736895,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676618137,0.56750462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676619345,0.56747462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676619704,0.56733895,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676620342,0.56747462,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676623549,0.31497097,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676623715,0.18707097,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676624343,0.18707097,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676624490,0.16099867,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676624704,0.014,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676624913,0.160863,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676625122,0.153863,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676625541,0.163863,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676625988,0.00313567,97489.0,97488.0,0.1593146]
["bitfinex","BTCUSD",1739676626195,0.00313567,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676626413,0.00613567,97489.0,97488.0,0.0054496]
["bitfinex","BTCUSD",1739676627237,0.00613567,97489.0,97488.0,0.1593146]
["bitfinex","BTCUSD",1739676627446,0.006,97489.0,97488.0,0.1593146]
["bitfinex","BTCUSD",1739676628016,0.003,97489.0,97488.0,0.1593146]
["bitfinex","BTCUSD",1739676628638,0.00013567,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739676628899,0.0191046,97502.0,97490.0,0.205147]
["bitfinex","BTCUSD",1739676629123,0.00013567,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739676629742,0.0191046,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739676629743,0.01924027,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739676630312,0.00013567,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739676631659,0.00013567,97504.0,97503.0,0.152441]
["bitfinex","BTCUSD",1739676631866,0.0002838,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739676632651,0.0002838,97505.0,97504.0,0.15938339]
["bitfinex","BTCUSD",1739676633250,0.0002838,97505.0,97504.0,0.16038339]
["bitfinex","BTCUSD",1739676633700,0.0002838,97505.0,97504.0,0.16238339]
["bitfinex","BTCUSD",1739676646466,0.25676112,97505.0,97504.0,0.00854439]
["bitfinex","BTCUSD",1739676646697,0.15425747,97505.0,97504.0,0.00854439]
["bitfinex","BTCUSD",1739676646871,0.15425747,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1739676647109,0.25676112,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1739676647312,0.25676112,97505.0,97504.0,0.001]
["bitfinex","BTCUSD",1739676647724,0.25776112,97505.0,97504.0,0.001]
["bitfinex","BTCUSD",1739676648153,0.25676112,97505.0,97504.0,0.001]
["bitfinex","BTCUSD",1739676648354,0.27585556,97505.0,97504.0,0.001]
["bitfinex","BTCUSD",1739676648541,0.00013567,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676648713,0.15397467,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676649936,0.15497467,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676650159,0.15597467,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676653173,0.155839,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676653389,0.15597467,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676665363,0.33467832,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676667823,0.35380834,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676668666,0.35409214,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676673497,0.33496212,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676675961,0.6160526,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676676506,0.59737858,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676676705,0.59637858,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676677325,0.59537858,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676677532,0.62277076,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676678060,0.62377076,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676678418,0.62277076,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676678614,0.62977076,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676679419,0.57637858,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676679819,0.57624291,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676680070,0.37874291,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676680290,0.27076212,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676680503,0.16825847,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676681039,0.15425847,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676681161,0.16825847,97504.0,97503.0,0.0011419]
["bitfinex","BTCUSD",1739676681360,0.16125847,97504.0,97503.0,0.0011419]
["bitfinex","BTCUSD",1739676681592,0.15425847,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676681822,0.16125847,97504.0,97503.0,0.0001419]
["bitfinex","BTCUSD",1739676682045,0.16825847,97504.0,97503.0,0.0011419]
["bitfinex","BTCUSD",1739676683889,0.01441947,97504.0,97503.0,0.0011419]
["bitfinex","BTCUSD",1739676684654,0.01441947,97504.0,97503.0,0.00670286]
["bitfinex","BTCUSD",1739676684853,0.01441947,97504.0,97503.0,0.0011419]
["bitfinex","BTCUSD",1739676685110,0.01441947,97504.0,97503.0,0.00670286]
["bitfinex","BTCUSD",1739676685305,0.01441947,97504.0,97503.0,0.0011419]
["bitfinex","BTCUSD",1739676685479,0.01441947,97504.0,97503.0,0.00670286]
["bitfinex","BTCUSD",1739676690451,0.0142838,97504.0,97503.0,0.00670286]
["bitfinex","BTCUSD",1739676690652,0.0142838,97504.0,97503.0,0.16054386]
["bitfinex","BTCUSD",1739676691084,0.01441947,97504.0,97503.0,0.16054386]
["bitfinex","BTCUSD",1739676691219,0.0142838,97504.0,97503.0,0.16054386]
["bitfinex","BTCUSD",1739676691430,0.0072838,97504.0,97503.0,0.16054386]
["bitfinex","BTCUSD",1739676691632,0.0002838,97504.0,97503.0,0.00570286]
["bitfinex","BTCUSD",1739676691831,0.0142838,97504.0,97503.0,0.16054386]
["bitfinex","BTCUSD",1739676692153,0.0072838,97504.0,97503.0,0.16054386]
["bitfinex","BTCUSD",1739676692357,0.00041947,97504.0,97503.0,0.15954386]
["bitfinex","BTCUSD",1739676692561,0.01441947,97504.0,97503.0,0.16054386]
["bitfinex","BTCUSD",1739676692777,0.0142838,97504.0,97503.0,0.16190386]
["bitfinex","BTCUSD",1739676694161,0.01441947,97504.0,97503.0,0.16190386]
["bitfinex","BTCUSD",1739676696259,0.01441947,97504.0,97503.0,0.00806286]
["bitfinex","BTCUSD",1739676696694,0.01441947,97504.0,97503.0,0.16190386]
["bitfinex","BTCUSD",1739676700651,0.01441947,97504.0,97503.0,0.00806286]
["bitfinex","BTCUSD",1739676700852,0.16825847,97504.0,97503.0,0.00806286]
["bitfinex","BTCUSD",1739676701018,0.16825847,97504.0,97503.0,0.0025019]
["bitfinex","BTCUSD",1739676702774,0.27076212,97504.0,97503.0,0.0025019]
["bitfinex","BTCUSD",1739676703350,0.29376212,97504.0,97503.0,0.0025019]
["bitfinex","BTCUSD",1739676708935,0.57016212,97504.0,97503.0,0.0025019]
["bitfinex","BTCUSD",1739676709380,0.60206567,97504.0,97503.0,0.0025019]
["bitfinex","BTCUSD",1739676710298,0.59506567,97504.0,97503.0,0.0025019]
["bitfinex","BTCUSD",1739676710539,0.58806567,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676710822,0.60206567,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676711245,0.59506567,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676711629,0.60206567,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676713415,0.92366567,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676716683,0.87643,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676716884,0.84452645,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676718068,0.59236212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676718834,0.01441947,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676718993,0.0142838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676719193,0.16825847,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676719814,0.15425847,97504.0,97503.0,0.0070307]
["bitfinex","BTCUSD",1739676720277,0.16825847,97504.0,97503.0,0.0070307]
["bitfinex","BTCUSD",1739676720480,0.16825847,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676720674,0.16125847,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676721089,0.16825847,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676721247,0.17525847,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676724728,0.0212838,97504.0,97503.0,0.2304429]
["bitfinex","BTCUSD",1739676725050,0.02141947,97504.0,97503.0,0.0766019]
["bitfinex","BTCUSD",1739676725275,0.02141947,97504.0,97503.0,0.08212966]
["bitfinex","BTCUSD",1739676725841,0.02141947,97504.0,97503.0,0.23597066]
["bitfinex","BTCUSD",1739676726232,0.00041947,97504.0,97503.0,0.23597066]
["bitfinex","BTCUSD",1739676726590,0.00741947,97504.0,97503.0,0.23597066]
["bitfinex","BTCUSD",1739676727929,0.00741947,97504.0,97503.0,0.08212966]
["bitfinex","BTCUSD",1739676728129,0.00741947,97504.0,97503.0,0.23597066]
["bitfinex","BTCUSD",1739676730596,0.00741947,97504.0,97503.0,0.00702966]
["bitfinex","BTCUSD",1739676731165,0.00741947,97504.0,97503.0,0.16087066]
["bitfinex","BTCUSD",1739676733423,0.00741947,97504.0,97503.0,0.00702966]
["bitfinex","BTCUSD",1739676736654,0.26376212,97504.0,97503.0,0.00702966]
["bitfinex","BTCUSD",1739676736894,0.34346212,97504.0,97503.0,0.00702966]
["bitfinex","BTCUSD",1739676737085,0.34346212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676742186,0.56306212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676742758,0.59492789,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676742962,0.59479222,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676743288,0.58792789,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676743490,0.56306212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676743714,0.57006212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676744658,0.56306212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676744882,0.57006212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676745067,0.60192559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676745270,0.59492559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676745416,0.58792559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676745616,0.60192559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676745839,0.59492559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676746220,0.60192559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676746642,0.59492559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676747048,0.58792559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676748010,0.59492559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676748291,0.60192559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676748595,0.58792559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676748727,0.59492559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676748924,0.60192559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676752080,0.92352559,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676754225,0.89152645,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676754685,0.89166212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676760856,0.59222645,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676761057,0.27076212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676766076,0.0142838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676766407,0.01441947,97504.0,97503.0,0.2330429]
["bitfinex","BTCUSD",1739676766892,0.01441947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676767234,0.00041947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676767715,0.01441947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676767867,0.0142838,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676768190,0.01441947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676768626,0.00741947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676768961,0.00041947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676769166,0.00241947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676769598,0.00041947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676770020,0.00941947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676770160,0.00741947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676770373,0.00041947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676770567,0.00141947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676770766,0.00241947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676771401,0.00041947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676771748,0.00241947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676772283,0.00341947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676772485,0.00241947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676772905,0.00141947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676773112,0.00341947,97504.0,97503.0,0.23907908]
["bitfinex","BTCUSD",1739676774812,0.15725847,97504.0,97503.0,0.00753808]
["bitfinex","BTCUSD",1739676775458,0.15725847,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676779011,0.54026212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676779162,0.56326212,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676779680,0.56065138,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676780079,0.55984265,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676780518,0.57384265,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676780719,0.56684265,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676782278,0.57384265,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676784727,0.89544265,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676785243,0.92729865,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676785468,0.92758245,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676786327,0.91358245,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676786696,0.92758245,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676793066,0.85718245,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676793264,0.74222645,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676795000,0.1681228,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676796067,0.0142838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676796498,0.0142838,97504.0,97503.0,0.00761561]
["bitfinex","BTCUSD",1739676798991,0.1681228,97504.0,97503.0,0.00761561]
["bitfinex","BTCUSD",1739676799208,0.0142838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676801159,0.0072838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676801335,0.0142838,97504.0,97503.0,0.00761561]
["bitfinex","BTCUSD",1739676801536,0.0142838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676802139,0.0072838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676802541,0.0142838,97504.0,97503.0,0.00761561]
["bitfinex","BTCUSD",1739676802744,0.0142838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676802962,0.0142838,97504.0,97503.0,0.00761561]
["bitfinex","BTCUSD",1739676808077,0.0142838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676809822,0.0072838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676810156,0.0142838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676810359,0.0072838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676810560,0.0002838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676810987,0.0072838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676811369,0.0002838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676811671,0.0022838,97504.0,97503.0,0.16145661]
["bitfinex","BTCUSD",1739676814348,0.0022838,97504.0,97503.0,0.00761561]
["bitfinex","BTCUSD",1739676815816,0.1561228,97504.0,97503.0,0.00761561]
["bitfinex","BTCUSD",1739676816147,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676816554,0.0022838,97504.0,97503.0,0.00747143]
["bitfinex","BTCUSD",1739676816775,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676816952,0.0022838,97504.0,97503.0,0.00747143]
["bitfinex","BTCUSD",1739676817164,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676817364,0.0022838,97504.0,97503.0,0.00747143]
["bitfinex","BTCUSD",1739676817569,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676817715,0.0022838,97504.0,97503.0,0.00747143]
["bitfinex","BTCUSD",1739676818331,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676818531,0.0022838,97504.0,97503.0,0.00747143]
["bitfinex","BTCUSD",1739676825989,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676826192,0.0022838,97504.0,97503.0,0.00747595]
["bitfinex","BTCUSD",1739676826392,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676826760,0.0022838,97504.0,97503.0,0.00747595]
["bitfinex","BTCUSD",1739676826963,0.0022838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676827163,0.0022838,97504.0,97503.0,0.00747595]
["bitfinex","BTCUSD",1739676830601,0.0022838,97504.0,97503.0,0.16131695]
["bitfinex","BTCUSD",1739676830985,0.0022838,97504.0,97503.0,0.00747595]
["bitfinex","BTCUSD",1739676831189,0.1561228,97504.0,97503.0,0.00747595]
["bitfinex","BTCUSD",1739676831582,0.1561228,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676832020,0.2328228,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676834644,0.51729771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676835484,0.51629771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676836339,0.51529771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676836743,0.52229771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676837992,0.52929771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676838904,0.55229771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676839977,0.54529771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676840178,0.55229771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676840586,0.54529771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676840788,0.55229771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676842382,0.55229771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676844064,0.87389771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676846131,0.62419771,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676846245,0.59222645,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676850076,0.27062645,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676852543,0.0142838,97504.0,97503.0,0.1553429]
["bitfinex","BTCUSD",1739676852749,0.0142838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676852921,0.0142838,97504.0,97503.0,0.00793579]
["bitfinex","BTCUSD",1739676853061,0.0142838,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676853273,0.0072838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676853563,0.0142838,97504.0,97503.0,0.1553429]
["bitfinex","BTCUSD",1739676853773,0.0142838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676854852,0.0002838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676855033,0.0142838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676855358,0.0072838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676855509,0.0002838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676855713,0.0032838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676856342,0.0072838,97504.0,97503.0,0.16177679]
["bitfinex","BTCUSD",1739676857313,0.1611228,97504.0,97503.0,0.00793579]
["bitfinex","BTCUSD",1739676857488,0.0072838,97504.0,97503.0,0.00793579]
["bitfinex","BTCUSD",1739676857735,0.1611228,97504.0,97503.0,0.00793579]
["bitfinex","BTCUSD",1739676858070,0.1611228,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676858818,0.26362645,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676893423,0.29563332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676919222,0.31484192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676922567,0.44704192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676925845,0.47004192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676927201,0.79164192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676938613,0.94164192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676940732,0.93764192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676941083,0.93464192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676941510,0.94864192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676941719,0.94164192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676941915,0.93464192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676942117,0.94164192,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676942316,0.92943332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676942480,0.94861968,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676961253,0.89881968,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676963207,0.81641968,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676964533,0.79723332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676966618,0.88898703,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676969857,0.79723332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676983944,0.79023332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676984153,0.78323332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676984346,0.79023332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676984544,0.79723332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676984755,0.78323332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676985174,0.79723332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676985412,0.79023332,97504.0,97503.0,0.0015019]
["bitfinex","BTCUSD",1739676985623,0.303863,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676985845,0.59177916,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676986045,0.63997916,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676986465,0.63910794,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676987089,0.65831978,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676987295,0.61011978,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676987490,0.62411978,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676987911,0.61711978,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676988116,0.62411978,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676989754,0.63447907,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676990338,0.61526723,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676991748,0.70740196,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676992951,0.72656118,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676994776,0.63442645,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676995384,0.63471045,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676995566,0.95631045,97489.0,97488.0,0.0001419]
["bitfinex","BTCUSD",1739676998444,0.153885,97475.0,97474.0,0.08131277]
["bitfinex","BTCUSD",1739676998656,0.25638865,97475.0,97474.0,0.08175138]
["bitfinex","BTCUSD",1739676998888,0.25638865,97475.0,97474.0,0.08789697]
["bitfinex","BTCUSD",1739676999212,0.25638865,97475.0,97474.0,0.0065842]
["bitfinex","BTCUSD",1739676999586,0.25938865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677001065,0.26138865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677001664,0.25638865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677002045,0.25738865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677002648,0.25938865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677003050,0.25738865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677003511,0.25938865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677003707,0.25838865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677004121,0.26038865,97475.0,97474.0,0.00043861]
["bitfinex","BTCUSD",1739677007631,0.26038865,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677010110,0.25838865,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677010924,0.26138865,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677019925,0.26167265,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677021074,0.29369545,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677025026,0.26167265,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677028053,0.005284,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677028286,0.159169,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677028700,0.156169,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677028910,0.002284,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677029123,0.000284,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677029337,0.001284,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677029548,0.000284,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677029988,0.002284,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677030219,0.156169,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677030423,0.154169,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677030842,0.156169,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677032124,0.155169,97475.0,97474.0,0.12198061]
["bitfinex","BTCUSD",1739677032746,0.155169,97475.0,97474.0,0.04688061]
["bitfinex","BTCUSD",1739677032940,0.154169,97475.0,97474.0,0.04688061]
["bitfinex","BTCUSD",1739677036125,0.000284,97475.0,97474.0,0.20076761]
["bitfinex","BTCUSD",1739677045099,0.000284,97475.0,97474.0,0.27879343]
["bitfinex","BTCUSD",1739677045321,0.000284,97475.0,97474.0,0.27776761]
["bitfinex","BTCUSD",1739677049495,0.000284,97475.0,97474.0,0.2838013]
["bitfinex","BTCUSD",1739677051989,0.000284,97475.0,97474.0,0.38630495]
["bitfinex","BTCUSD",1739677053323,0.001284,97475.0,97474.0,0.38630495]
["bitfinex","BTCUSD",1739677053523,0.002284,97475.0,97474.0,0.38630495]
["bitfinex","BTCUSD",1739677054178,0.002284,97475.0,97474.0,0.86220495]
["bitfinex","BTCUSD",1739677059852,0.002284,97475.0,97474.0,0.3325143]
["bitfinex","BTCUSD",1739677060477,0.002284,97475.0,97474.0,0.4864013]
["bitfinex","BTCUSD",1739677060679,0.002284,97475.0,97474.0,0.3325143]
["bitfinex","BTCUSD",1739677061283,0.001284,97475.0,97474.0,0.3325143]
["bitfinex","BTCUSD",1739677061486,0.002284,97475.0,97474.0,0.3335143]
["bitfinex","BTCUSD",1739677061855,0.000284,97475.0,97474.0,0.3325143]
["bitfinex","BTCUSD",1739677062067,0.000284,97475.0,97474.0,0.3335143]
["bitfinex","BTCUSD",1739677062266,0.229569,97475.0,97474.0,0.0066143]
["bitfinex","BTCUSD",1739677062470,0.33207265,97475.0,97474.0,0.0066143]
["bitfinex","BTCUSD",1739677062692,0.33207265,97475.0,97474.0,0.00158061]
["bitfinex","BTCUSD",1739677063070,0.33307265,97475.0,97474.0,0.00158061]
["bitfinex","BTCUSD",1739677063407,0.33207265,97475.0,97474.0,0.00158061]
["bitfinex","BTCUSD",1739677063612,0.33307265,97475.0,97474.0,0.00158061]
["bitfinex","BTCUSD",1739677064378,0.33307265,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677066646,0.38297265,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677072214,0.001284,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677072527,0.155169,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677072711,0.001284,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677073327,0.001284,97475.0,97474.0,0.00679549]
["bitfinex","BTCUSD",1739677073993,0.001284,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677074361,0.155169,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677074543,0.154169,97475.0,97474.0,0.00058061]
["bitfinex","BTCUSD",1739677076605,0.154169,97475.0,97474.0,0.15446761]
["bitfinex","BTCUSD",1739677076606,0.000284,97475.0,97474.0,0.15446761]
["bitfinex","BTCUSD",1739677077015,0.000284,97475.0,97474.0,0.15549327]
["bitfinex","BTCUSD",1739677077218,0.000284,97475.0,97474.0,0.15446761]
["bitfinex","BTCUSD",1739677077865,0.000284,97475.0,97474.0,0.16174315]
["bitfinex","BTCUSD",1739677078890,0.000284,97475.0,97474.0,0.21236887]
["bitfinex","BTCUSD",1739677079094,0.000284,97475.0,97474.0,0.21134315]
["bitfinex","BTCUSD",1739677079272,0.000284,97475.0,97474.0,0.3138468]
["bitfinex","BTCUSD",1739677081335,0.000284,97475.0,97474.0,0.3148468]
["bitfinex","BTCUSD",1739677081785,0.000284,97475.0,97474.0,0.3138468]
["bitfinex","BTCUSD",1739677082111,0.000284,97475.0,97474.0,0.3148468]
["bitfinex","BTCUSD",1739677082749,0.000284,97475.0,97474.0,0.00885615]
["bitfinex","BTCUSD",1739677082960,0.000284,97475.0,97474.0,0.16274315]
["bitfinex","BTCUSD",1739677083168,0.000284,97475.0,97474.0,0.00885615]
["bitfinex","BTCUSD",1739677083573,0.000284,97475.0,97474.0,0.00158061]
["bitfinex","BTCUSD",1739677083778,0.000284,97475.0,97474.0,0.16260835]
["bitfinex","BTCUSD",1739677084356,0.000284,97475.0,97474.0,0.16160835]
["bitfinex","BTCUSD",1739677084584,0.000284,97475.0,97474.0,0.00772135]
["bitfinex","BTCUSD",1739677084789,0.000284,97475.0,97474.0,0.00872135]
["bitfinex","BTCUSD",1739677085554,0.000284,97475.0,97474.0,0.16260835]
["bitfinex","BTCUSD",1739677087527,0.000284,97475.0,97474.0,0.16160835]
["bitfinex","BTCUSD",1739677087739,0.000284,97475.0,97474.0,0.16260835]
["bitfinex","BTCUSD",1739677088070,0.000284,97475.0,97474.0,0.16160835]
["bitfinex","BTCUSD",1739677088279,0.000284,97475.0,97474.0,0.16260835]
["bitfinex","BTCUSD",1739677089226,0.000284,97475.0,97474.0,0.16363413]
["bitfinex","BTCUSD",1739677089558,0.000284,97475.0,97474.0,0.16363407]
["bitfinex","BTCUSD",1739677091842,0.000284,97475.0,97474.0,0.16260835]
["bitfinex","BTCUSD",1739677092053,0.000284,97475.0,97474.0,0.16363407]
["bitfinex","BTCUSD",1739677098107,0.000284,97475.0,97474.0,0.16363407]
["bitfinex","BTCUSD",1739677098855,0.000284,97475.0,97474.0,0.16260835]
["bitfinex","BTCUSD",1739677136824,0.000284,97475.0,97474.0,0.16363409]
["bitfinex","BTCUSD",1739677141296,0.000284,97475.0,97474.0,0.41613774]
["bitfinex","BTCUSD",1739677141500,0.000284,97475.0,97474.0,0.415112]
["bitfinex","BTCUSD",1739677142696,0.000284,97475.0,97474.0,0.414112]
["bitfinex","BTCUSD",1739677142905,0.001284,97475.0,97474.0,0.415112]
["bitfinex","BTCUSD",1739677143115,0.002284,97475.0,97474.0,0.418112]
["bitfinex","BTCUSD",1739677145725,0.002284,97475.0,97474.0,0.869812]
["bitfinex","BTCUSD",1739677162823,0.002284,97475.0,97474.0,0.792312]
["bitfinex","BTCUSD",1739677178498,0.102284,97475.0,97474.0,0.792312]
["bitfinex","BTCUSD",1739677181392,0.102284,97475.0,97474.0,0.802312]
["bitfinex","BTCUSD",1739677182422,0.102284,97475.0,97474.0,0.812312]
["bitfinex","BTCUSD",1739677182664,0.102284,97475.0,97474.0,2.997965]
["bitfinex","BTCUSD",1739677183584,0.101284,97475.0,97474.0,2.994965]
["bitfinex","BTCUSD",1739677183748,0.100284,97475.0,97474.0,2.993965]
["bitfinex","BTCUSD",1739677183961,0.101284,97475.0,97474.0,2.997965]
["bitfinex","BTCUSD",1739677184184,0.101284,97475.0,97474.0,3.020965]
["bitfinex","BTCUSD",1739677184378,0.102284,97475.0,97474.0,3.023965]
["bitfinex","BTCUSD",1739677185593,0.102284,97475.0,97474.0,3.560365]
["bitfinex","BTCUSD",1739677187459,0.102284,97475.0,97474.0,1.374712]
["bitfinex","BTCUSD",1739677187848,0.102284,97475.0,97474.0,3.560365]
["bitfinex","BTCUSD",1739677188703,0.202284,97475.0,97474.0,3.560365]
["bitfinex","BTCUSD",1739677198032,0.202284,97475.0,97474.0,3.550365]
["bitfinex","BTCUSD",1739677198394,0.202284,97475.0,97474.0,3.560365]
["bitfinex","BTCUSD",1739677203006,0.202284,97475.0,97474.0,3.512065]
["bitfinex","BTCUSD",1739677203205,0.202284,97475.0,97474.0,2.854112]
["bitfinex","BTCUSD",1739677205738,0.202284,97475.0,97474.0,1.560612]
["bitfinex","BTCUSD",1739677206649,0.202284,97475.0,97474.0,1.517912]
["bitfinex","BTCUSD",1739677207156,0.202284,97475.0,97474.0,1.293412]
["bitfinex","BTCUSD",1739677209455,0.202284,97475.0,97474.0,0.757012]
["bitfinex","BTCUSD",1739677219719,0.302284,97475.0,97474.0,0.757012]
["bitfinex","BTCUSD",1739677225971,0.302284,97475.0,97474.0,2.975665]
["bitfinex","BTCUSD",1739677226958,0.302284,97475.0,97474.0,2.959763]
["bitfinex","BTCUSD",1739677227133,0.301284,97475.0,97474.0,2.96738715]
["bitfinex","BTCUSD",1739677227348,0.301284,97475.0,97474.0,2.97338715]
["bitfinex","BTCUSD",1739677228241,0.216614,97475.0,97474.0,2.97038715]
["bitfinex","BTCUSD",1739677228649,0.216614,97475.0,97474.0,2.97752905]
["bitfinex","BTCUSD",1739677228863,0.2168978,97475.0,97474.0,2.97752905]
["bitfinex","BTCUSD",1739677229245,0.1963798,97475.0,97474.0,2.97052905]
["bitfinex","BTCUSD",1739677229587,0.1963798,97475.0,97474.0,2.97752905]
["bitfinex","BTCUSD",1739677230033,0.1963798,97475.0,97474.0,2.97052905]
["bitfinex","BTCUSD",1739677230647,0.1963798,97475.0,97474.0,2.96452905]
["bitfinex","BTCUSD",1739677231082,0.1963798,97475.0,97474.0,2.97152905]
["bitfinex","BTCUSD",1739677231280,0.1963798,97475.0,97474.0,0.77887605]
["bitfinex","BTCUSD",1739677231668,0.1963798,97475.0,97474.0,2.97152905]
["bitfinex","BTCUSD",1739677231860,0.1963798,97475.0,97474.0,2.97852905]
["bitfinex","BTCUSD",1739677233340,0.1963798,97475.0,97474.0,3.51492905]
["bitfinex","BTCUSD",1739677237559,0.1963798,97475.0,97474.0,3.50492905]
["bitfinex","BTCUSD",1739677237856,0.1963798,97475.0,97474.0,3.51492905]
["bitfinex","BTCUSD",1739677239841,0.1963798,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677242045,0.1963798,97475.0,97474.0,1.53235605]
["bitfinex","BTCUSD",1739677242254,0.1963798,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677249140,0.1553438,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677250243,0.0937898,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677250448,0.0527538,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677251448,0.0322358,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677251644,0.0117178,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677251888,8.3e-07,97475.0,97474.0,3.71800905]
["bitfinex","BTCUSD",1739677252086,8.3e-07,97475.0,97474.0,1.53235605]
["bitfinex","BTCUSD",1739677253724,0.000284,97489.0,97488.0,0.303865]
["bitfinex","BTCUSD",1739677253927,0.000284,97489.0,97488.0,0.40636865]
["bitfinex","BTCUSD",1739677254142,0.000284,97489.0,97488.0,0.41275579]
["bitfinex","BTCUSD",1739677255119,0.000284,97489.0,97488.0,0.41975579]
["bitfinex","BTCUSD",1739677255421,0.000284,97489.0,97488.0,0.42575579]
["bitfinex","BTCUSD",1739677255646,0.000284,97489.0,97488.0,0.44606959]
["bitfinex","BTCUSD",1739677255754,0.000284,97489.0,97488.0,0.78196959]
["bitfinex","BTCUSD",1739677255958,0.000284,97489.0,97488.0,2.96762259]
["bitfinex","BTCUSD",1739677256173,0.000284,97489.0,97488.0,2.97762259]
["bitfinex","BTCUSD",1739677256397,0.000284,97489.0,97488.0,3.00062259]
["bitfinex","BTCUSD",1739677256597,0.000284,97489.0,97488.0,0.81496959]
["bitfinex","BTCUSD",1739677257322,0.000284,97489.0,97488.0,0.80796959]
["bitfinex","BTCUSD",1739677257529,0.000284,97489.0,97488.0,2.99362259]
["bitfinex","BTCUSD",1739677257734,0.000284,97489.0,97488.0,2.99462259]
["bitfinex","BTCUSD",1739677257941,0.000284,97489.0,97488.0,3.00162259]
["bitfinex","BTCUSD",1739677258153,0.078,97503.0,97502.0,0.303842]
["bitfinex","BTCUSD",1739677258371,0.078,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1739677258549,0.078,97503.0,97502.0,0.41271712]
["bitfinex","BTCUSD",1739677259556,0.078,97503.0,97502.0,0.41871712]
["bitfinex","BTCUSD",1739677259973,0.078,97503.0,97502.0,0.74461712]
["bitfinex","BTCUSD",1739677260520,0.078,97503.0,97502.0,0.75161712]
["bitfinex","BTCUSD",1739677262407,0.078,97503.0,97502.0,0.76175324]
["bitfinex","BTCUSD",1739677264193,0.1231,97503.0,97502.0,0.76175324]
["bitfinex","BTCUSD",1739677273377,0.1233838,97503.0,97502.0,0.76175324]
["bitfinex","BTCUSD",1739677286388,0.0002838,97503.0,97502.0,2.99040624]
["bitfinex","BTCUSD",1739677286589,0.0002838,97503.0,97502.0,3.52680624]
["bitfinex","BTCUSD",1739677287476,0.0002838,97503.0,97502.0,3.51980624]
["bitfinex","BTCUSD",1739677287665,0.0002838,97503.0,97502.0,3.52680624]
["bitfinex","BTCUSD",1739677287889,0.0002838,97503.0,97502.0,3.52080624]
["bitfinex","BTCUSD",1739677288272,2e-07,97506.0,97505.0,0.323838]
["bitfinex","BTCUSD",1739677288475,2e-07,97506.0,97505.0,0.44934165]
["bitfinex","BTCUSD",1739677288692,2e-07,97506.0,97505.0,0.45561631]
["bitfinex","BTCUSD",1739677289454,0.00043931,97506.0,97505.0,0.45561631]
["bitfinex","BTCUSD",1739677289700,0.00043931,97506.0,97505.0,1.31791631]
["bitfinex","BTCUSD",1739677289995,0.00043931,97506.0,97505.0,1.30091631]
["bitfinex","BTCUSD",1739677290214,0.00043931,97506.0,97505.0,1.29791631]
["bitfinex","BTCUSD",1739677290383,0.00043931,97506.0,97505.0,3.51656931]
["bitfinex","BTCUSD",1739677290582,0.00043931,97506.0,97505.0,3.53754749]
["bitfinex","BTCUSD",1739677291756,0.00043931,97506.0,97505.0,3.51454749]
["bitfinex","BTCUSD",1739677295756,0.00043931,97506.0,97505.0,2.97814749]
["bitfinex","BTCUSD",1739677296352,0.00043931,97506.0,97505.0,2.97114749]
["bitfinex","BTCUSD",1739677296580,0.00043931,97506.0,97505.0,3.05094749]
["bitfinex","BTCUSD",1739677296785,0.00043931,97506.0,97505.0,3.05794749]
["bitfinex","BTCUSD",1739677296991,0.00043931,97506.0,97505.0,3.05194749]
["bitfinex","BTCUSD",1739677297185,0.00043931,97506.0,97505.0,3.04494749]
["bitfinex","BTCUSD",1739677297397,0.00043931,97506.0,97505.0,2.97228939]
["bitfinex","BTCUSD",1739677297596,0.00043931,97506.0,97505.0,2.96528939]
["bitfinex","BTCUSD",1739677298101,0.00043931,97506.0,97505.0,2.97928939]
["bitfinex","BTCUSD",1739677298683,0.00043931,97506.0,97505.0,2.97228939]
["bitfinex","BTCUSD",1739677299043,0.00043931,97506.0,97505.0,2.97928939]
["bitfinex","BTCUSD",1739677299257,0.00043931,97506.0,97505.0,2.97228939]
["bitfinex","BTCUSD",1739677299720,0.00043931,97506.0,97505.0,2.97928939]
["bitfinex","BTCUSD",1739677299947,0.00043931,97506.0,97505.0,3.00228939]
["bitfinex","BTCUSD",1739677300138,3.1e-07,97506.0,97505.0,3.04828939]
["bitfinex","BTCUSD",1739677300342,3.1e-07,97506.0,97505.0,0.86263639]
["bitfinex","BTCUSD",1739677301106,3.1e-07,97506.0,97505.0,0.85563639]
["bitfinex","BTCUSD",1739677301311,3.1e-07,97506.0,97505.0,0.84863639]
["bitfinex","BTCUSD",1739677301561,3.1e-07,97506.0,97505.0,1.39203639]
["bitfinex","BTCUSD",1739677302277,3.1e-07,97506.0,97505.0,1.59503639]
["bitfinex","BTCUSD",1739677302518,3.1e-07,97506.0,97505.0,1.60203639]
["bitfinex","BTCUSD",1739677307331,3.1e-07,97506.0,97505.0,1.53603639]
["bitfinex","BTCUSD",1739677308170,3.1e-07,97506.0,97505.0,1.36303639]
["bitfinex","BTCUSD",1739677308814,0.00028411,97506.0,97505.0,1.51303639]
["bitfinex","BTCUSD",1739677309382,0.00028411,97506.0,97505.0,1.50603639]
["bitfinex","BTCUSD",1739677309569,0.00028411,97506.0,97505.0,1.51303639]
["bitfinex","BTCUSD",1739677310331,0.00028411,97506.0,97505.0,1.50603639]
["bitfinex","BTCUSD",1739677310824,0.00028411,97506.0,97505.0,1.51303639]
["bitfinex","BTCUSD",1739677311279,0.07828411,97506.0,97505.0,0.54931656]
["bitfinex","BTCUSD",1739677311484,0.12418411,97506.0,97505.0,0.54931656]
["bitfinex","BTCUSD",1739677311688,0.12418411,97506.0,97505.0,0.70315456]
["bitfinex","BTCUSD",1739677313354,0.12418411,97506.0,97505.0,0.69615456]
["bitfinex","BTCUSD",1739677313483,0.12418411,97506.0,97505.0,0.68915456]
["bitfinex","BTCUSD",1739677313693,0.12418411,97506.0,97505.0,0.69615456]
["bitfinex","BTCUSD",1739677313893,0.12418411,97506.0,97505.0,0.70315456]
["bitfinex","BTCUSD",1739677314117,0.12418411,97506.0,97505.0,0.69615456]
["bitfinex","BTCUSD",1739677314539,0.12418411,97506.0,97505.0,0.70315456]
["bitfinex","BTCUSD",1739677316388,0.12418411,97506.0,97505.0,0.37725456]
["bitfinex","BTCUSD",1739677317759,0.12418411,97506.0,97505.0,0.22341656]
["bitfinex","BTCUSD",1739677317960,0.27802011,97506.0,97505.0,0.22341656]
["bitfinex","BTCUSD",1739677318181,0.12418411,97506.0,97505.0,0.22341656]
["bitfinex","BTCUSD",1739677318393,0.12418411,97506.0,97505.0,0.3709799]
["bitfinex","BTCUSD",1739677318599,0.12418411,97506.0,97505.0,0.3762367]
["bitfinex","BTCUSD",1739677319203,0.12418411,97506.0,97505.0,0.3639799]
["bitfinex","BTCUSD",1739677319627,0.12418411,97506.0,97505.0,0.3709799]
["bitfinex","BTCUSD",1739677319846,0.12418411,97506.0,97505.0,0.3639799]
["bitfinex","BTCUSD",1739677320019,0.12418411,97506.0,97505.0,0.3629799]
["bitfinex","BTCUSD",1739677320450,0.12418411,97506.0,97505.0,0.3639799]
["bitfinex","BTCUSD",1739677320698,0.12418411,97506.0,97505.0,0.2161419]
["bitfinex","BTCUSD",1739677321410,0.12418411,97506.0,97505.0,0.3699799]
["bitfinex","BTCUSD",1739677321619,0.12418411,97506.0,97505.0,0.1669799]
["bitfinex","BTCUSD",1739677321867,0.12418411,97506.0,97505.0,0.0131419]
["bitfinex","BTCUSD",1739677322065,0.12418411,97506.0,97505.0,0.01793595]
["bitfinex","BTCUSD",1739677324048,0.12418411,97506.0,97505.0,0.17177395]
["bitfinex","BTCUSD",1739677326454,0.00028411,97506.0,97505.0,0.2742776]
["bitfinex","BTCUSD",1739677326695,0.00028411,97506.0,97505.0,0.4242776]
["bitfinex","BTCUSD",1739677328262,0.00028411,97506.0,97505.0,0.7501776]
["bitfinex","BTCUSD",1739677328859,1.1e-07,97506.0,97505.0,0.8312776]
["bitfinex","BTCUSD",1739677329509,1.1e-07,97506.0,97505.0,0.8242776]
["bitfinex","BTCUSD",1739677329914,1.1e-07,97506.0,97505.0,0.8252776]
["bitfinex","BTCUSD",1739677330116,1.1e-07,97506.0,97505.0,0.8352776]
["bitfinex","BTCUSD",1739677330758,1.1e-07,97506.0,97505.0,0.86287173]
["bitfinex","BTCUSD",1739677331734,1.1e-07,97506.0,97505.0,1.39927173]
["bitfinex","BTCUSD",1739677334221,0.0002838,97517.0,97516.0,0.32382]
["bitfinex","BTCUSD",1739677334222,9.1e-07,97517.0,97516.0,0.32382]
["bitfinex","BTCUSD",1739677334443,9.1e-07,97517.0,97516.0,0.98572365]
["bitfinex","BTCUSD",1739677334641,9.1e-07,97517.0,97516.0,0.99075146]
["bitfinex","BTCUSD",1739677335496,9.1e-07,97517.0,97516.0,0.99775146]
["bitfinex","BTCUSD",1739677336518,6.392e-05,97517.0,97516.0,0.99775146]
["bitfinex","BTCUSD",1739677336736,6.392e-05,97517.0,97516.0,1.00475146]
["bitfinex","BTCUSD",1739677337285,6.392e-05,97517.0,97516.0,3.19040446]
["bitfinex","BTCUSD",1739677339715,9.2e-07,97517.0,97516.0,3.26920446]
["bitfinex","BTCUSD",1739677339946,9.2e-07,97517.0,97516.0,1.08355146]
["bitfinex","BTCUSD",1739677340116,9.2e-07,97517.0,97516.0,1.40945146]
["bitfinex","BTCUSD",1739677340576,9.2e-07,97517.0,97516.0,1.39545146]
["bitfinex","BTCUSD",1739677341099,9.2e-07,97517.0,97516.0,1.40245146]
["bitfinex","BTCUSD",1739677341256,9.2e-07,97517.0,97516.0,1.39545146]
["bitfinex","BTCUSD",1739677341458,9.2e-07,97517.0,97516.0,1.40245146]
["bitfinex","BTCUSD",1739677342073,9.2e-07,97517.0,97516.0,1.40945146]
["bitfinex","BTCUSD",1739677342341,9.2e-07,97517.0,97516.0,1.40245146]
["bitfinex","BTCUSD",1739677342899,9.2e-07,97517.0,97516.0,1.40945146]
["bitfinex","BTCUSD",1739677343627,9.2e-07,97517.0,97516.0,1.40959336]
["bitfinex","BTCUSD",1739677343780,0.00028472,97517.0,97516.0,1.40959336]
["bitfinex","BTCUSD",1739677343992,0.00028472,97517.0,97516.0,3.59524636]
["bitfinex","BTCUSD",1739677344177,0.00028472,97517.0,97516.0,2.28779336]
["bitfinex","BTCUSD",1739677344373,0.00028472,97517.0,97516.0,2.28079336]
["bitfinex","BTCUSD",1739677344586,0.00028472,97517.0,97516.0,2.28779336]
["bitfinex","BTCUSD",1739677344871,0.00028472,97517.0,97516.0,2.04569336]
["bitfinex","BTCUSD",1739677345050,0.00028472,97517.0,97516.0,2.03869336]
["bitfinex","BTCUSD",1739677345252,0.00028472,97517.0,97516.0,2.04569336]
["bitfinex","BTCUSD",1739677345621,0.00028472,97517.0,97516.0,2.03869336]
["bitfinex","BTCUSD",1739677346005,0.00028472,97517.0,97516.0,2.04569336]
["bitfinex","BTCUSD",1739677346564,0.00028472,97517.0,97516.0,1.87339336]
["bitfinex","BTCUSD",1739677346717,0.00028472,97517.0,97516.0,3.49344636]
["bitfinex","BTCUSD",1739677346925,0.00028472,97517.0,97516.0,3.51644636]
["bitfinex","BTCUSD",1739677354471,0.00028472,97517.0,97516.0,1.13779336]
["bitfinex","BTCUSD",1739677354676,0.07598472,97517.0,97516.0,1.13779336]
["bitfinex","BTCUSD",1739677354887,0.07598472,97517.0,97516.0,1.28779336]
["bitfinex","BTCUSD",1739677355223,0.07598472,97517.0,97516.0,1.28079336]
["bitfinex","BTCUSD",1739677355650,0.07598472,97517.0,97516.0,1.28779336]
["bitfinex","BTCUSD",1739677356888,0.07598472,97517.0,97516.0,1.28779336]
["bitfinex","BTCUSD",1739677357927,0.07598472,97517.0,97516.0,0.75139336]
["bitfinex","BTCUSD",1739677359030,0.00028472,97517.0,97516.0,0.75139336]
["bitfinex","BTCUSD",1739677365691,0.00028472,97517.0,97516.0,2.93704636]
["bitfinex","BTCUSD",1739677366215,0.00028472,97517.0,97516.0,2.69469336]
["bitfinex","BTCUSD",1739677366833,0.00028472,97517.0,97516.0,1.97719336]
["bitfinex","BTCUSD",1739677368497,0.00028472,97517.0,97516.0,1.94099336]
["bitfinex","BTCUSD",1739677369383,0.00028472,97517.0,97516.0,1.47749336]
["bitfinex","BTCUSD",1739677371617,0.00028472,97517.0,97516.0,0.75139336]
["bitfinex","BTCUSD",1739677372084,0.00028472,97517.0,97516.0,2.93704636]
["bitfinex","BTCUSD",1739677372802,0.00028472,97517.0,97516.0,2.92419336]
["bitfinex","BTCUSD",1739677372978,0.00028472,97517.0,97516.0,0.75139336]
["bitfinex","BTCUSD",1739677382332,0.00028472,97517.0,97516.0,2.93704636]
["bitfinex","BTCUSD",1739677385118,0.076,97534.0,97517.0,0.15]
["bitfinex","BTCUSD",1739677385317,0.07606315,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739677385720,0.07606315,97534.0,97533.0,0.26129309]
["bitfinex","BTCUSD",1739677387447,0.07606315,97534.0,97533.0,0.26829309]
["bitfinex","BTCUSD",1739677387833,0.07606315,97534.0,97533.0,0.59419309]
["bitfinex","BTCUSD",1739677388209,0.07606315,97534.0,97533.0,0.60119309]
["bitfinex","BTCUSD",1739677389732,0.07634695,97534.0,97533.0,0.60119309]
["bitfinex","BTCUSD",1739677390527,0.07634695,97534.0,97533.0,0.62205086]
["bitfinex","BTCUSD",1739677408893,0.00034695,97534.0,97533.0,0.62205086]
["bitfinex","BTCUSD",1739677410570,0.00034695,97534.0,97533.0,0.77205086]
["bitfinex","BTCUSD",1739677453170,0.00034695,97534.0,97533.0,0.77370881]
["bitfinex","BTCUSD",1739677473942,0.28113895,97534.0,97533.0,0.02065339]
["bitfinex","BTCUSD",1739677474312,0.28113895,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1739677474697,0.28113895,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1739677475094,0.28113895,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1739677476162,0.28113895,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1739677476284,0.28113895,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1739677476942,0.28113895,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1739677477325,0.28113895,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1739677480721,0.28113895,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1739677481081,0.28113895,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1739677482962,0.28113895,97534.0,97533.0,0.01]
["bitfinex","BTCUSD",1739677486935,0.28113895,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1739677487134,0.12734695,97534.0,97520.0,0.24651052]
["bitfinex","BTCUSD",1739677487493,0.153804,97527.0,97520.0,0.24651052]
["bitfinex","BTCUSD",1739677488572,0.153804,97527.0,97520.0,0.25351052]
["bitfinex","BTCUSD",1739677489207,0.153813,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1739677489424,0.285213,97521.0,97520.0,0.014]
["bitfinex","BTCUSD",1739677489567,0.285213,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1739677489766,0.203213,97521.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739677489971,0.235817,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739677490960,0.235817,97518.0,97517.0,0.007142]
["bitfinex","BTCUSD",1739677491166,0.235817,97518.0,97517.0,0.014142]
["bitfinex","BTCUSD",1739677491412,0.235817,97518.0,97517.0,0.007142]
["bitfinex","BTCUSD",1739677491614,0.235817,97518.0,97517.0,0.014142]
["bitfinex","BTCUSD",1739677497494,0.082,97518.0,97517.0,0.014142]
["bitfinex","BTCUSD",1739677497672,0.235817,97518.0,97517.0,0.014142]
["bitfinex","BTCUSD",1739677498060,0.082,97518.0,97517.0,0.014142]
["bitfinex","BTCUSD",1739677498363,0.082,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739677498571,0.000284,97527.0,97517.0,0.014142]
["bitfinex","BTCUSD",1739677499139,0.000284,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739677500529,0.000284,97527.0,97526.0,0.006]
["bitfinex","BTCUSD",1739677500785,0.000284,97527.0,97526.0,0.159805]
["bitfinex","BTCUSD",1739677500910,0.000284,97527.0,97526.0,0.164805]
["bitfinex","BTCUSD",1739677502271,0.000284,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739677502469,0.000284,97527.0,97526.0,0.159805]
["bitfinex","BTCUSD",1739677502678,0.000284,97527.0,97526.0,0.166805]
["bitfinex","BTCUSD",1739677502885,0.000284,97527.0,97526.0,0.16648291]
["bitfinex","BTCUSD",1739677503200,0.000284,97527.0,97526.0,0.17348291]
["bitfinex","BTCUSD",1739677503554,0.000284,97527.0,97526.0,0.74488656]
["bitfinex","BTCUSD",1739677503755,0.000284,97527.0,97526.0,0.82708656]
["bitfinex","BTCUSD",1739677503955,0.000284,97527.0,97526.0,0.83408656]
["bitfinex","BTCUSD",1739677504988,0.000284,97527.0,97526.0,0.82708656]
["bitfinex","BTCUSD",1739677505480,0.000284,97527.0,97526.0,0.83408656]
["bitfinex","BTCUSD",1739677505725,0.000284,97527.0,97526.0,0.82708656]
["bitfinex","BTCUSD",1739677506127,0.000284,97527.0,97526.0,0.83408656]
["bitfinex","BTCUSD",1739677506302,0.000284,97527.0,97526.0,0.82708656]
["bitfinex","BTCUSD",1739677507600,0.000284,97527.0,97526.0,0.82008656]
["bitfinex","BTCUSD",1739677508265,0.000284,97527.0,97526.0,0.82708656]
["bitfinex","BTCUSD",1739677508876,0.000284,97527.0,97526.0,0.83408656]
["bitfinex","BTCUSD",1739677509386,0.000284,97527.0,97526.0,0.82708656]
["bitfinex","BTCUSD",1739677509755,0.000284,97527.0,97526.0,0.83408656]
["bitfinex","BTCUSD",1739677518431,0.000284,97527.0,97526.0,0.60188656]
["bitfinex","BTCUSD",1739677562094,0.000284,97527.0,97526.0,0.75188656]
["bitfinex","BTCUSD",1739677586997,0.00034695,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739677587214,0.00034695,97534.0,97533.0,0.26185362]
["bitfinex","BTCUSD",1739677588773,0.00034695,97534.0,97533.0,0.27585362]
["bitfinex","BTCUSD",1739677589480,0.00034695,97534.0,97533.0,0.26885362]
["bitfinex","BTCUSD",1739677590069,0.00034695,97534.0,97533.0,0.27585362]
["bitfinex","BTCUSD",1739677590281,0.00034695,97534.0,97533.0,0.26885362]
["bitfinex","BTCUSD",1739677590486,0.00034695,97534.0,97533.0,0.28968825]
["bitfinex","BTCUSD",1739677591529,0.00034695,97534.0,97533.0,0.29668825]
["bitfinex","BTCUSD",1739677592810,0.00034695,97534.0,97533.0,0.62258825]
["bitfinex","BTCUSD",1739677604812,0.00034695,97534.0,97533.0,0.62258825]
["bitfinex","BTCUSD",1739677612951,0.00034695,97534.0,97533.0,0.64178272]
["bitfinex","BTCUSD",1739677615907,0.00034695,97534.0,97533.0,0.79178272]
["bitfinex","BTCUSD",1739677616738,0.00034695,97534.0,97533.0,0.81478272]
["bitfinex","BTCUSD",1739677617708,0.00034695,97534.0,97533.0,0.80778272]
["bitfinex","BTCUSD",1739677618144,0.1502838,97594.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739677618498,0.00034714,97552.0,97551.0,0.15933386]
["bitfinex","BTCUSD",1739677619657,0.00034714,97552.0,97551.0,0.17852833]
["bitfinex","BTCUSD",1739677620462,0.00034714,97552.0,97551.0,0.18252833]
["bitfinex","BTCUSD",1739677620676,0.07574714,97552.0,97551.0,0.18252833]
["bitfinex","BTCUSD",1739677620881,0.07574714,97552.0,97551.0,0.18852833]
["bitfinex","BTCUSD",1739677630216,0.07574714,97552.0,97551.0,0.28852833]
["bitfinex","BTCUSD",1739677639403,0.07574714,97552.0,97551.0,0.38852833]
["bitfinex","BTCUSD",1739677648604,0.07574714,97552.0,97551.0,0.23476333]
["bitfinex","BTCUSD",1739677656472,0.07574714,97552.0,97551.0,0.22876333]
["bitfinex","BTCUSD",1739677656683,0.07574714,97552.0,97551.0,0.23476333]
["bitfinex","BTCUSD",1739677657388,0.07574714,97552.0,97551.0,0.22876333]
["bitfinex","BTCUSD",1739677657589,0.07574714,97552.0,97551.0,0.23476333]
["bitfinex","BTCUSD",1739677665690,0.00034714,97552.0,97551.0,0.23476333]
["bitfinex","BTCUSD",1739677667044,0.00034714,97552.0,97551.0,0.22919447]
["bitfinex","BTCUSD",1739677667258,0.00034714,97552.0,97551.0,0.23474884]
["bitfinex","BTCUSD",1739677673104,0.00034714,97552.0,97551.0,0.22874884]
["bitfinex","BTCUSD",1739677673357,0.00034714,97552.0,97551.0,0.23474884]
["bitfinex","BTCUSD",1739677673892,0.00034714,97552.0,97551.0,0.22874884]
["bitfinex","BTCUSD",1739677674092,0.00034714,97552.0,97551.0,0.23474884]
["bitfinex","BTCUSD",1739677675332,0.15411114,97552.0,97551.0,0.23474884]
["bitfinex","BTCUSD",1739677691786,0.15392663,97552.0,97551.0,0.23474884]
["bitfinex","BTCUSD",1739677699184,0.15392663,97552.0,97551.0,0.23074884]
["bitfinex","BTCUSD",1739677699386,0.15392663,97552.0,97551.0,0.22474884]
["bitfinex","BTCUSD",1739677699815,0.15392663,97552.0,97551.0,0.23074884]
["bitfinex","BTCUSD",1739677700030,0.15392663,97552.0,97551.0,0.23474884]
["bitfinex","BTCUSD",1739677700191,0.15392663,97552.0,97551.0,0.23074884]
["bitfinex","BTCUSD",1739677700652,0.15392663,97552.0,97551.0,0.23374884]
["bitfinex","BTCUSD",1739677700876,0.15392663,97552.0,97551.0,0.23389074]
["bitfinex","BTCUSD",1739677701010,0.15392663,97552.0,97551.0,0.22789074]
["bitfinex","BTCUSD",1739677701560,0.15392663,97552.0,97551.0,0.23189074]
["bitfinex","BTCUSD",1739677715698,0.15392663,97552.0,97551.0,0.23172598]
["bitfinex","BTCUSD",1739677715900,0.0477,97558.0,97551.0,0.23172598]
["bitfinex","BTCUSD",1739677715901,0.081,97564.0,97551.0,0.13172598]
["bitfinex","BTCUSD",1739677716110,0.204983,97569.0,97552.0,0.205018]
["bitfinex","BTCUSD",1739677716314,0.153747,97563.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739677716463,0.204983,97569.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739677716676,0.153747,97563.0,97557.0,0.15838271]
["bitfinex","BTCUSD",1739677716878,0.1271,97570.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739677717084,0.1271,97570.0,97551.0,0.1031419]
["bitfinex","BTCUSD",1739677717277,0.1271,97570.0,97568.0,0.00555455]
["bitfinex","BTCUSD",1739677717484,0.204983,97569.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739677717705,0.153744,97565.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739677717864,0.153746,97564.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739677718063,0.204983,97569.0,97556.0,0.205009]
["bitfinex","BTCUSD",1739677718312,0.1271,97570.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739677718558,0.153748,97562.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739677718923,0.153748,97562.0,97558.0,0.003]
["bitfinex","BTCUSD",1739677719144,0.153748,97562.0,97558.0,0.005]
["bitfinex","BTCUSD",1739677719371,0.153748,97562.0,97558.0,0.003]
["bitfinex","BTCUSD",1739677719766,0.1271,97570.0,97558.0,0.003]
["bitfinex","BTCUSD",1739677719989,0.153751,97561.0,97559.0,0.00553946]
["bitfinex","BTCUSD",1739677720271,0.153751,97561.0,97558.0,0.003]
["bitfinex","BTCUSD",1739677720505,0.153751,97561.0,97560.0,0.00553945]
["bitfinex","BTCUSD",1739677721002,0.153752,97560.0,97557.0,0.004]
["bitfinex","BTCUSD",1739677721187,0.153752,97560.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739677721343,0.204991,97565.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739677721344,0.204991,97565.0,97558.0,0.00553947]
["bitfinex","BTCUSD",1739677721545,0.153753,97559.0,97558.0,0.003]
["bitfinex","BTCUSD",1739677721726,0.153753,97559.0,97558.0,0.005]
["bitfinex","BTCUSD",1739677722152,0.153753,97559.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739677722357,0.205,97561.0,97554.0,0.003]
["bitfinex","BTCUSD",1739677722555,0.153753,97559.0,97555.0,0.05436]
["bitfinex","BTCUSD",1739677722770,0.153753,97559.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739677722966,0.153753,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1739677723165,0.153753,97559.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739677723568,0.153753,97559.0,97554.0,0.008]
["bitfinex","BTCUSD",1739677723769,0.153757,97557.0,97554.0,0.008]
["bitfinex","BTCUSD",1739677723965,0.153754,97559.0,97554.0,0.008]
["bitfinex","BTCUSD",1739677724208,0.153754,97559.0,97554.0,0.003]
["bitfinex","BTCUSD",1739677724662,0.153754,97559.0,97553.0,0.158762]
["bitfinex","BTCUSD",1739677724872,0.153754,97559.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739677725087,0.153754,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1739677725331,0.153754,97559.0,97554.0,0.005]
["bitfinex","BTCUSD",1739677725542,0.153754,97559.0,97554.0,0.008]
["bitfinex","BTCUSD",1739677725933,0.153754,97559.0,97554.0,0.005]
["bitfinex","BTCUSD",1739677726145,0.153754,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1739677726521,0.153754,97559.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739677726726,0.153754,97559.0,97554.0,0.003]
["bitfinex","BTCUSD",1739677727958,0.153754,97559.0,97553.0,0.158762]
["bitfinex","BTCUSD",1739677728302,0.153754,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1739677728496,0.153754,97559.0,97555.0,0.01916355]
["bitfinex","BTCUSD",1739677729078,0.153754,97559.0,97556.0,0.01916355]
["bitfinex","BTCUSD",1739677729566,0.153754,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1739677729761,0.153754,97559.0,97556.0,0.01916355]
["bitfinex","BTCUSD",1739677730580,0.153754,97559.0,97557.0,0.01916355]
["bitfinex","BTCUSD",1739677730787,0.153754,97559.0,97558.0,0.003]
["bitfinex","BTCUSD",1739677731300,0.153754,97559.0,97557.0,0.01916355]
["bitfinex","BTCUSD",1739677731941,0.153754,97559.0,97558.0,0.01916355]
["bitfinex","BTCUSD",1739677732667,0.153754,97559.0,97558.0,0.02116355]
["bitfinex","BTCUSD",1739677734019,0.153754,97559.0,97558.0,0.02416355]
["bitfinex","BTCUSD",1739677737002,0.153754,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677747130,0.15141648,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677750782,0.15141648,97559.0,97558.0,0.02230545]
["bitfinex","BTCUSD",1739677751185,0.15141648,97559.0,97558.0,0.02130545]
["bitfinex","BTCUSD",1739677751484,0.15141648,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677752574,0.15141648,97559.0,97558.0,0.02130545]
["bitfinex","BTCUSD",1739677752914,0.15141648,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677766084,0.15141648,97559.0,97558.0,0.02130545]
["bitfinex","BTCUSD",1739677766401,0.15141648,97559.0,97558.0,0.02230545]
["bitfinex","BTCUSD",1739677766837,0.15141648,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677767744,0.15141648,97559.0,97558.0,0.02130545]
["bitfinex","BTCUSD",1739677768118,0.15141648,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677775343,0.15170028,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677783133,0.15170028,97559.0,97558.0,0.02985941]
["bitfinex","BTCUSD",1739677783668,0.15170028,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677794186,0.15170028,97559.0,97558.0,0.02982473]
["bitfinex","BTCUSD",1739677794629,0.15170028,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677799073,0.15170028,97559.0,97558.0,0.02130545]
["bitfinex","BTCUSD",1739677799381,0.15170028,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677799776,0.15170028,97559.0,97558.0,0.02230545]
["bitfinex","BTCUSD",1739677799985,0.15170028,97559.0,97558.0,0.02130545]
["bitfinex","BTCUSD",1739677800523,0.15170028,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677800741,0.15170028,97559.0,97558.0,0.02982473]
["bitfinex","BTCUSD",1739677800963,0.15170028,97559.0,97558.0,0.02482473]
["bitfinex","BTCUSD",1739677801144,0.15170028,97559.0,97558.0,0.02682473]
["bitfinex","BTCUSD",1739677802269,0.15170028,97559.0,97558.0,0.02982473]
["bitfinex","BTCUSD",1739677807169,0.15170028,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677808360,0.1540368,97559.0,97558.0,0.02430545]
["bitfinex","BTCUSD",1739677808569,0.1540368,97559.0,97558.0,0.02890324]
["bitfinex","BTCUSD",1739677809215,0.0002838,97559.0,97558.0,0.02890324]
["bitfinex","BTCUSD",1739677809420,0.0002838,97559.0,97558.0,0.18265724]
["bitfinex","BTCUSD",1739677810659,0.0002838,97559.0,97558.0,0.18065724]
["bitfinex","BTCUSD",1739677810852,0.0002838,97559.0,97558.0,0.18565724]
["bitfinex","BTCUSD",1739677811064,0.0002838,97559.0,97558.0,0.18065724]
["bitfinex","BTCUSD",1739677811416,0.0002838,97559.0,97558.0,0.17765724]
["bitfinex","BTCUSD",1739677811625,0.0002838,97559.0,97558.0,0.18465724]
["bitfinex","BTCUSD",1739677812047,0.0002838,97559.0,97558.0,0.17765724]
["bitfinex","BTCUSD",1739677812417,0.0002838,97559.0,97558.0,0.18965724]
["bitfinex","BTCUSD",1739677812615,0.0002838,97559.0,97558.0,0.18465724]
["bitfinex","BTCUSD",1739677813168,0.0002838,97559.0,97558.0,0.18965724]
["bitfinex","BTCUSD",1739677852139,0.0002838,97559.0,97558.0,0.18965724]
["bitfinex","BTCUSD",1739677853426,0.0002838,97559.0,97558.0,0.29216089]
["bitfinex","BTCUSD",1739677854702,0.0002838,97559.0,97558.0,0.28516089]
["bitfinex","BTCUSD",1739677854839,0.0002838,97559.0,97558.0,0.29216089]
["bitfinex","BTCUSD",1739677855670,0.0002838,97559.0,97558.0,0.28716089]
["bitfinex","BTCUSD",1739677856095,0.0002838,97559.0,97558.0,0.29416089]
["bitfinex","BTCUSD",1739677856295,0.0002838,97559.0,97558.0,0.28716089]
["bitfinex","BTCUSD",1739677857303,0.0002838,97559.0,97558.0,0.29416089]
["bitfinex","BTCUSD",1739677867049,0.0002838,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739677867277,0.0002838,97560.0,97559.0,0.25625665]
["bitfinex","BTCUSD",1739677867852,0.0002838,97560.0,97559.0,0.2754202]
["bitfinex","BTCUSD",1739677869289,0.0002838,97560.0,97559.0,0.2824202]
["bitfinex","BTCUSD",1739677869860,0.0002838,97560.0,97559.0,0.2894202]
["bitfinex","BTCUSD",1739677874913,0.0002838,97560.0,97559.0,0.27025665]
["bitfinex","BTCUSD",1739677875316,0.0002838,97560.0,97559.0,0.28943467]
["bitfinex","BTCUSD",1739677890770,0.0002838,97560.0,97559.0,0.28957657]
["bitfinex","BTCUSD",1739677903191,0.2337348,97560.0,97559.0,0.03331992]
["bitfinex","BTCUSD",1739677920788,0.2337348,97560.0,97559.0,0.03859111]
["bitfinex","BTCUSD",1739677921947,0.2337348,97560.0,97559.0,0.03331992]
["bitfinex","BTCUSD",1739677926674,0.2337348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677930401,0.1540348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677932203,0.0002838,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677932498,0.1540348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677933595,0.0002838,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677934451,0.1540348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677934848,0.0002838,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677936163,0.1540348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677936466,0.0002838,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677939015,0.1540348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677944836,0.0002838,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677948060,0.1540348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677948932,0.0002838,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677949640,0.1540348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677965978,0.2356348,97560.0,97559.0,0.0141419]
["bitfinex","BTCUSD",1739677967735,0.2356348,97560.0,97559.0,0.0071419]
["bitfinex","BTCUSD",1739677967880,0.2356348,97560.0,97559.0,0.0041419]
["bitfinex","BTCUSD",1739677968101,0.2356348,97560.0,97559.0,0.0101419]
["bitfinex","BTCUSD",1739677971660,0.2356348,97560.0,97559.0,0.0041419]
["bitfinex","BTCUSD",1739677972073,0.2356348,97560.0,97559.0,0.0021419]
["bitfinex","BTCUSD",1739677972490,0.2356348,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739677976379,0.1540348,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739677979982,0.0002838,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739677980222,0.1540348,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739677989429,0.0002838,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739677989808,0.0002838,97560.0,97559.0,0.1568949]
["bitfinex","BTCUSD",1739677990565,0.0002838,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739677990888,0.0002838,97560.0,97559.0,0.1568949]
["bitfinex","BTCUSD",1739677991708,0.0002838,97560.0,97559.0,0.16215274]
["bitfinex","BTCUSD",1739678007499,0.0002838,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678010202,0.1540348,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678010573,0.0002838,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678016156,0.00032776,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678020751,0.15407876,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678021380,0.00032776,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678023479,0.15407876,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678024443,0.00032776,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678025437,0.15407876,97560.0,97559.0,0.00839974]
["bitfinex","BTCUSD",1739678025660,0.15407876,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739678025839,0.00032776,97560.0,97559.0,0.00838883]
["bitfinex","BTCUSD",1739678026991,0.15407876,97560.0,97559.0,0.00838883]
["bitfinex","BTCUSD",1739678027395,0.15407876,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739678028208,0.15407876,97560.0,97559.0,0.0021419]
["bitfinex","BTCUSD",1739678028589,0.15407876,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739678029556,0.15407876,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678029738,0.15407876,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739678029868,0.15407876,97560.0,97559.0,0.0021419]
["bitfinex","BTCUSD",1739678030315,0.15407876,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678030539,0.15407876,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678031538,0.15407876,97560.0,97559.0,0.0021419]
["bitfinex","BTCUSD",1739678042801,0.15407876,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678043330,0.15407876,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678043977,0.15407876,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678045558,0.15407876,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678045764,0.15407876,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678048889,0.23287876,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678049699,0.23287876,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678050126,0.23287876,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678052926,0.23287876,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678070620,0.00032776,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678071450,0.00032776,97560.0,97559.0,0.1538949]
["bitfinex","BTCUSD",1739678072218,0.00032776,97560.0,97559.0,0.1558949]
["bitfinex","BTCUSD",1739678072576,0.00032776,97560.0,97559.0,0.1538949]
["bitfinex","BTCUSD",1739678073187,0.00032776,97560.0,97559.0,0.1548949]
["bitfinex","BTCUSD",1739678073392,0.00032776,97560.0,97559.0,0.1538949]
["bitfinex","BTCUSD",1739678073570,0.00032776,97560.0,97559.0,0.1568949]
["bitfinex","BTCUSD",1739678073774,0.00032776,97560.0,97559.0,0.1618949]
["bitfinex","BTCUSD",1739678099766,0.00032776,97560.0,97559.0,0.1618949]
["bitfinex","BTCUSD",1739678130440,0.00032776,97560.0,97559.0,0.1811022]
["bitfinex","BTCUSD",1739678131328,0.00032776,97560.0,97559.0,0.1618949]
["bitfinex","BTCUSD",1739678131743,0.00032776,97560.0,97559.0,0.18110222]
["bitfinex","BTCUSD",1739678143563,0.00032776,97560.0,97559.0,0.02734922]
["bitfinex","BTCUSD",1739678145345,0.00032776,97560.0,97559.0,0.0081419]
["bitfinex","BTCUSD",1739678146639,0.00032776,97560.0,97559.0,0.01285016]
["bitfinex","BTCUSD",1739678149260,0.00032776,97560.0,97559.0,0.00785016]
["bitfinex","BTCUSD",1739678150517,0.00032776,97560.0,97559.0,0.00485016]
["bitfinex","BTCUSD",1739678150728,0.00032776,97560.0,97559.0,0.01185016]
["bitfinex","BTCUSD",1739678151187,0.00032776,97560.0,97559.0,0.00785016]
["bitfinex","BTCUSD",1739678151672,0.00032776,97560.0,97559.0,0.01185016]
["bitfinex","BTCUSD",1739678154462,0.00032776,97560.0,97559.0,0.0071419]
["bitfinex","BTCUSD",1739678154636,0.00032776,97560.0,97559.0,0.01183893]
["bitfinex","BTCUSD",1739678157957,0.00032776,97560.0,97559.0,0.00783893]
["bitfinex","BTCUSD",1739678158142,0.00032776,97560.0,97559.0,0.00483893]
["bitfinex","BTCUSD",1739678158343,0.00032776,97560.0,97559.0,0.00883893]
["bitfinex","BTCUSD",1739678158559,0.00032776,97560.0,97559.0,0.01183893]
["bitfinex","BTCUSD",1739678162252,0.00032776,97560.0,97559.0,0.00883893]
["bitfinex","BTCUSD",1739678162624,0.00032776,97560.0,97559.0,0.01183893]
["bitfinex","BTCUSD",1739678162942,0.00032776,97560.0,97559.0,0.00783893]
["bitfinex","BTCUSD",1739678163295,0.00032776,97560.0,97559.0,0.01183893]
["bitfinex","BTCUSD",1739678164333,0.00032776,97560.0,97559.0,0.00883893]
["bitfinex","BTCUSD",1739678164540,0.00032776,97560.0,97559.0,0.00483893]
["bitfinex","BTCUSD",1739678164723,0.00032776,97560.0,97559.0,0.00783893]
["bitfinex","BTCUSD",1739678164931,0.00032776,97560.0,97559.0,0.01183893]
["bitfinex","BTCUSD",1739678166228,0.00032776,97560.0,97559.0,0.16559193]
["bitfinex","BTCUSD",1739678207865,0.00032776,97560.0,97559.0,0.15859193]
["bitfinex","BTCUSD",1739678208176,0.00032776,97560.0,97559.0,0.16459193]
["bitfinex","BTCUSD",1739678208664,0.00032776,97560.0,97559.0,0.16059193]
["bitfinex","BTCUSD",1739678209043,0.00032776,97560.0,97559.0,0.16359193]
["bitfinex","BTCUSD",1739678234283,0.00032776,97560.0,97559.0,0.00983893]
["bitfinex","BTCUSD",1739678234684,0.00032776,97560.0,97559.0,0.16359193]
["bitfinex","BTCUSD",1739678240308,0.00032776,97560.0,97559.0,0.00983893]
["bitfinex","BTCUSD",1739678241177,0.00032776,97560.0,97559.0,0.16359193]
["bitfinex","BTCUSD",1739678244345,0.00032776,97560.0,97559.0,0.00983893]
["bitfinex","BTCUSD",1739678258804,0.00032776,97560.0,97559.0,0.0051419]
["bitfinex","BTCUSD",1739678258953,0.00032776,97560.0,97559.0,0.00984126]
["bitfinex","BTCUSD",1739678265560,0.15407876,97560.0,97559.0,0.00984126]
["bitfinex","BTCUSD",1739678268473,0.00032776,97560.0,97559.0,0.00984126]
["bitfinex","BTCUSD",1739678270946,0.15407876,97560.0,97559.0,0.00984126]
["bitfinex","BTCUSD",1739678271147,0.00032776,97560.0,97559.0,0.00984126]
["bitfinex","BTCUSD",1739678282386,0.00032776,97560.0,97559.0,0.01130611]
["bitfinex","BTCUSD",1739678284084,0.00032776,97560.0,97559.0,0.16505911]
["bitfinex","BTCUSD",1739678284316,0.00032776,97560.0,97559.0,0.1588949]
["bitfinex","BTCUSD",1739678284525,0.00032776,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678284973,0.00032776,97560.0,97559.0,0.16505788]
["bitfinex","BTCUSD",1739678336120,0.00032776,97560.0,97559.0,0.26858648]
["bitfinex","BTCUSD",1739678336352,0.00032776,97560.0,97559.0,0.26756153]
["bitfinex","BTCUSD",1739678344494,0.00032776,97560.0,97559.0,0.26756153]
["bitfinex","BTCUSD",1739678345115,0.00032776,97560.0,97559.0,0.11380853]
["bitfinex","BTCUSD",1739678345494,0.00032776,97560.0,97559.0,0.26756153]
["bitfinex","BTCUSD",1739678347115,0.00032776,97560.0,97559.0,0.11380853]
["bitfinex","BTCUSD",1739678400256,0.00032776,97560.0,97559.0,0.26756153]
["bitfinex","BTCUSD",1739678402430,0.00032776,97560.0,97559.0,0.11380853]
["bitfinex","BTCUSD",1739678403993,0.15407876,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678404206,0.23597876,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678405277,0.31380253,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678405515,0.28177876,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678405728,0.31377902,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678407452,0.28177876,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678410550,0.28166368,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678414095,0.28137422,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678414320,0.28108476,97560.0,97559.0,0.01130488]
["bitfinex","BTCUSD",1739678415726,0.28108476,97560.0,97559.0,0.0051419]
["bitfinex","BTCUSD",1739678415935,0.28091156,97560.0,97559.0,0.0051419]
["bitfinex","BTCUSD",1739678416174,0.28070348,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678416310,0.28029777,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739678416755,0.28029777,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678417157,0.28129777,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678419762,0.28095135,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678420831,0.28074908,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678421010,0.27842476,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678421372,0.27837362,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678422375,0.27851552,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678423551,0.23257138,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678424724,0.15067138,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678427667,0.14967138,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678428524,0.14821912,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678431009,0.22851912,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678440212,0.26051402,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678454448,0.22851912,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678454654,0.14821912,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678457980,0.14821912,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678458196,0.14821912,97560.0,97559.0,0.0001419]
["bitfinex","BTCUSD",1739678458551,0.1538929,97560.0,97559.0,0.0021419]
["bitfinex","BTCUSD",1739678459092,0.0001419,97560.0,97559.0,0.0011419]
["bitfinex","BTCUSD",1739678459346,0.0001419,97560.0,97559.0,0.00732078]
["bitfinex","BTCUSD",1739678460418,0.0001419,97560.0,97559.0,0.16107378]
["bitfinex","BTCUSD",1739678460843,0.0001419,97560.0,97559.0,0.00732078]
["bitfinex","BTCUSD",1739678461458,0.0001419,97560.0,97559.0,0.16107378]
["bitfinex","BTCUSD",1739678462350,0.0001419,97560.0,97559.0,0.23927378]
["bitfinex","BTCUSD",1739678462576,0.0001419,97560.0,97559.0,0.23827378]
["bitfinex","BTCUSD",1739678462754,0.0001419,97560.0,97559.0,0.24327378]
["bitfinex","BTCUSD",1739678463121,0.0001419,97560.0,97559.0,0.24827378]
["bitfinex","BTCUSD",1739678463323,0.0001419,97560.0,97559.0,0.23727378]
["bitfinex","BTCUSD",1739678463741,0.0001419,97560.0,97559.0,0.24327378]
["bitfinex","BTCUSD",1739678463912,0.0001419,97560.0,97559.0,0.34577743]
["bitfinex","BTCUSD",1739678464123,0.0001419,97560.0,97559.0,0.35893884]
["bitfinex","BTCUSD",1739678464698,0.0001419,97560.0,97559.0,0.36393884]
["bitfinex","BTCUSD",1739678465109,0.0001419,97560.0,97559.0,0.35893884]
["bitfinex","BTCUSD",1739678465426,3.94e-05,97560.0,97559.0,0.36493884]
["bitfinex","BTCUSD",1739678465631,3.94e-05,97560.0,97559.0,0.34577743]
["bitfinex","BTCUSD",1739678465793,3.94e-05,97560.0,97559.0,0.33977743]
["bitfinex","BTCUSD",1739678466197,3.94e-05,97560.0,97559.0,0.35077743]
["bitfinex","BTCUSD",1739678466398,3.94e-05,97560.0,97559.0,0.34577743]
["bitfinex","BTCUSD",1739678467788,3.94e-05,97560.0,97559.0,0.35077743]
["bitfinex","BTCUSD",1739678468631,3.94e-05,97560.0,97559.0,0.34577743]
["bitfinex","BTCUSD",1739678468831,3.94e-05,97560.0,97559.0,0.33977743]
["bitfinex","BTCUSD",1739678469004,3.94e-05,97560.0,97559.0,0.34477743]
["bitfinex","BTCUSD",1739678469238,3.94e-05,97560.0,97559.0,0.35077743]
["bitfinex","BTCUSD",1739678475901,3.94e-05,97560.0,97559.0,0.34477743]
["bitfinex","BTCUSD",1739678476341,3.94e-05,97560.0,97559.0,0.34677743]
["bitfinex","BTCUSD",1739678476476,3.94e-05,97560.0,97559.0,0.35277743]
["bitfinex","BTCUSD",1739678476680,3.94e-05,97560.0,97559.0,0.33977743]
["bitfinex","BTCUSD",1739678478124,3.94e-05,97560.0,97559.0,0.34577743]
["bitfinex","BTCUSD",1739678478481,3.94e-05,97560.0,97559.0,0.35277743]
["bitfinex","BTCUSD",1739678488716,3.94e-05,97560.0,97559.0,0.27457743]
["bitfinex","BTCUSD",1739678509010,0.1537904,97560.0,97559.0,0.01832078]
["bitfinex","BTCUSD",1739678509420,0.1537904,97560.0,97559.0,0.0131419]
["bitfinex","BTCUSD",1739678509624,0.1537904,97560.0,97559.0,0.01843824]
["bitfinex","BTCUSD",1739678509825,0.2808904,97560.0,97559.0,0.01843824]
["bitfinex","BTCUSD",1739678510259,0.2808904,97560.0,97559.0,0.0131419]
["bitfinex","BTCUSD",1739678510460,0.3128926,97560.0,97559.0,0.0131419]
["bitfinex","BTCUSD",1739678510674,0.3128926,97560.0,97559.0,0.0061419]
["bitfinex","BTCUSD",1739678510859,0.3128926,97560.0,97559.0,0.0071419]
["bitfinex","BTCUSD",1739678511207,0.2808904,97560.0,97559.0,0.0031419]
["bitfinex","BTCUSD",1739678512880,0.2808904,97560.0,97559.0,0.0071419]
["bitfinex","BTCUSD",1739678514192,3.94e-05,97560.0,97559.0,0.0071419]
["bitfinex","BTCUSD",1739678514305,3.94e-05,97560.0,97559.0,0.1608949]
["bitfinex","BTCUSD",1739678514513,3.94e-05,97560.0,97559.0,0.16621772]
["bitfinex","BTCUSD",1739678514771,3.94e-05,97560.0,97559.0,0.01246472]
["bitfinex","BTCUSD",1739678515565,3.94e-05,97560.0,97559.0,0.16621772]
["bitfinex","BTCUSD",1739678515773,3.94e-05,97560.0,97559.0,0.16221772]
["bitfinex","BTCUSD",1739678515968,3.94e-05,97560.0,97559.0,0.16521772]
["bitfinex","BTCUSD",1739678516710,3.94e-05,97560.0,97559.0,0.15921772]
["bitfinex","BTCUSD",1739678516913,3.94e-05,97560.0,97559.0,0.16921772]
["bitfinex","BTCUSD",1739678518804,3.94e-05,97560.0,97559.0,0.16321772]
["bitfinex","BTCUSD",1739678519011,3.94e-05,97560.0,97559.0,0.16521772]
["bitfinex","BTCUSD",1739678519207,3.94e-05,97560.0,97559.0,0.17021772]
["bitfinex","BTCUSD",1739678519435,3.94e-05,97560.0,97559.0,0.16421772]
["bitfinex","BTCUSD",1739678519648,3.94e-05,97560.0,97559.0,0.00546472]
["bitfinex","BTCUSD",1739678519950,0.00023195,97561.0,97559.0,0.01646472]
["bitfinex","BTCUSD",1739678520362,0.00023195,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739678520962,0.00023195,97561.0,97560.0,0.15907381]
["bitfinex","BTCUSD",1739678522228,0.00023195,97561.0,97560.0,0.16407381]
["bitfinex","BTCUSD",1739678522635,0.00023195,97561.0,97560.0,0.15907381]
["bitfinex","BTCUSD",1739678522836,0.00023195,97561.0,97560.0,0.16407381]
["bitfinex","BTCUSD",1739678523049,0.00023195,97561.0,97560.0,0.17007381]
["bitfinex","BTCUSD",1739678523307,0.00023195,97561.0,97560.0,0.16507381]
["bitfinex","BTCUSD",1739678523510,0.00023195,97561.0,97560.0,0.16407381]
["bitfinex","BTCUSD",1739678523739,0.00023195,97561.0,97560.0,0.58747746]
["bitfinex","BTCUSD",1739678523913,0.00023195,97561.0,97560.0,0.59347746]
["bitfinex","BTCUSD",1739678525179,0.00023195,97561.0,97560.0,0.59847746]
["bitfinex","BTCUSD",1739678525364,0.00023195,97561.0,97560.0,0.58747746]
["bitfinex","BTCUSD",1739678525582,0.00023195,97561.0,97560.0,0.59447746]
["bitfinex","BTCUSD",1739678525794,0.00023195,97561.0,97560.0,0.60147746]
["bitfinex","BTCUSD",1739678526253,0.00023195,97561.0,97560.0,0.59447746]
["bitfinex","BTCUSD",1739678526456,0.00023195,97561.0,97560.0,0.60147746]
["bitfinex","BTCUSD",1739678526600,0.00023195,97561.0,97560.0,0.60161936]
["bitfinex","BTCUSD",1739678531902,0.00023195,97561.0,97560.0,0.34536471]
["bitfinex","BTCUSD",1739678532105,0.00023195,97561.0,97560.0,0.49911571]
["bitfinex","BTCUSD",1739678538776,0.00023195,97561.0,97560.0,0.34536471]
["bitfinex","BTCUSD",1739678541944,0.00023195,97561.0,97560.0,0.49911571]
["bitfinex","BTCUSD",1739678542153,0.00023195,97561.0,97560.0,0.34536471]
["bitfinex","BTCUSD",1739678543529,0.00023195,97561.0,97560.0,0.49911571]
["bitfinex","BTCUSD",1739678544943,0.00023195,97561.0,97560.0,0.34536471]
["bitfinex","BTCUSD",1739678545674,0.00023195,97561.0,97560.0,0.49911571]
["bitfinex","BTCUSD",1739678558531,0.00023195,97561.0,97560.0,0.34536471]
["bitfinex","BTCUSD",1739678562713,0.00023195,97561.0,97560.0,0.49911571]
["bitfinex","BTCUSD",1739678563768,0.00023195,97561.0,97560.0,0.34536471]
["bitfinex","BTCUSD",1739678564606,0.00023195,97561.0,97560.0,0.49911571]
["bitfinex","BTCUSD",1739678567173,0.00023195,97561.0,97560.0,0.60161936]
["bitfinex","BTCUSD",1739678592675,0.00023195,97561.0,97560.0,0.60161936]
["bitfinex","BTCUSD",1739678621575,0.00023195,97561.0,97560.0,0.58761936]
["bitfinex","BTCUSD",1739678621793,0.00023195,97561.0,97560.0,0.59461936]
["bitfinex","BTCUSD",1739678621988,0.00023195,97561.0,97560.0,0.60161936]
["bitfinex","BTCUSD",1739678622195,0.00023195,97561.0,97560.0,0.58761936]
["bitfinex","BTCUSD",1739678622397,0.00023195,97561.0,97560.0,0.59461936]
["bitfinex","BTCUSD",1739678622601,0.00023195,97561.0,97560.0,0.60161936]
["bitfinex","BTCUSD",1739678629231,0.00023195,97561.0,97560.0,0.58761936]
["bitfinex","BTCUSD",1739678629434,0.00023195,97561.0,97560.0,0.59461936]
["bitfinex","BTCUSD",1739678631532,0.00023195,97561.0,97560.0,0.60161936]
["bitfinex","BTCUSD",1739678646837,0.00023195,97561.0,97560.0,0.66882164]
["bitfinex","BTCUSD",1739678651357,0.00023195,97561.0,97560.0,0.81882164]
["bitfinex","BTCUSD",1739678653198,0.00023195,97561.0,97560.0,1.93492164]
["bitfinex","BTCUSD",1739678653402,0.00023195,97561.0,97560.0,1.95792164]
["bitfinex","BTCUSD",1739678654062,0.000284,97573.0,97572.0,0.303732]
["bitfinex","BTCUSD",1739678654382,0.00032797,97573.0,97572.0,0.73213565]
["bitfinex","BTCUSD",1739678654535,0.00032797,97573.0,97572.0,0.82240547]
["bitfinex","BTCUSD",1739678655237,0.00032797,97573.0,97572.0,0.85306828]
["bitfinex","BTCUSD",1739678655915,0.00032797,97573.0,97572.0,0.86350557]
["bitfinex","BTCUSD",1739678656307,0.00032797,97573.0,97572.0,0.87050557]
["bitfinex","BTCUSD",1739678656512,0.00032797,97573.0,97572.0,0.83984276]
["bitfinex","BTCUSD",1739678656719,0.00032797,97573.0,97572.0,0.84684276]
["bitfinex","BTCUSD",1739678657110,0.00032797,97573.0,97572.0,0.85384276]
["bitfinex","BTCUSD",1739678657329,0.00032797,97573.0,97572.0,3.03949576]
["bitfinex","BTCUSD",1739678657568,0.00032797,97573.0,97572.0,3.03249576]
["bitfinex","BTCUSD",1739678657952,0.00032797,97573.0,97572.0,3.06001714]
["bitfinex","BTCUSD",1739678659456,0.00032797,97573.0,97572.0,3.59641714]
["bitfinex","BTCUSD",1739678661248,0.00032797,97573.0,97572.0,3.12656414]
["bitfinex","BTCUSD",1739678668685,0.00032797,97573.0,97572.0,3.11956414]
["bitfinex","BTCUSD",1739678668934,0.00032797,97573.0,97572.0,3.11256414]
["bitfinex","BTCUSD",1739678669167,0.00032797,97573.0,97572.0,3.11956414]
["bitfinex","BTCUSD",1739678670098,0.00032797,97573.0,97572.0,2.00796414]
["bitfinex","BTCUSD",1739678670341,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678670590,0.00032797,97573.0,97572.0,1.68186414]
["bitfinex","BTCUSD",1739678671058,0.00032797,97573.0,97572.0,1.67616414]
["bitfinex","BTCUSD",1739678671254,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678671476,0.00032797,97573.0,97572.0,1.39676414]
["bitfinex","BTCUSD",1739678671700,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678671943,0.00032797,97573.0,97572.0,1.39676414]
["bitfinex","BTCUSD",1739678672165,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678684285,0.00032797,97573.0,97572.0,1.39676414]
["bitfinex","BTCUSD",1739678684923,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678686402,0.00032797,97573.0,97572.0,1.39676414]
["bitfinex","BTCUSD",1739678686608,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678688061,0.00032797,97573.0,97572.0,1.39676414]
["bitfinex","BTCUSD",1739678688262,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678688494,0.00032797,97573.0,97572.0,1.39676414]
["bitfinex","BTCUSD",1739678688642,0.00032797,97573.0,97572.0,1.40376414]
["bitfinex","BTCUSD",1739678688869,0.00032797,97573.0,97572.0,3.58941714]
["bitfinex","BTCUSD",1739678691230,0.000284,97583.0,97582.0,0.303716]
["bitfinex","BTCUSD",1739678691443,0.00032796,97583.0,97582.0,0.40621965]
["bitfinex","BTCUSD",1739678692421,0.00032796,97583.0,97582.0,0.41321965]
["bitfinex","BTCUSD",1739678692857,0.00032796,97583.0,97582.0,0.42021965]
["bitfinex","BTCUSD",1739678695032,0.00032796,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678695707,0.00032796,97583.0,97582.0,0.73911965]
["bitfinex","BTCUSD",1739678696124,0.00032796,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678697212,0.00032796,97583.0,97582.0,0.73911965]
["bitfinex","BTCUSD",1739678697428,0.00032796,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678697639,0.00032796,97583.0,97582.0,0.73911965]
["bitfinex","BTCUSD",1739678698301,0.00032796,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678700036,2.05e-05,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678700803,2.05e-05,97583.0,97582.0,0.73211965]
["bitfinex","BTCUSD",1739678700963,2.05e-05,97583.0,97582.0,0.73911965]
["bitfinex","BTCUSD",1739678701117,2.05e-05,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678701346,2.05e-05,97583.0,97582.0,0.73211965]
["bitfinex","BTCUSD",1739678701555,2.05e-05,97583.0,97582.0,0.73911965]
["bitfinex","BTCUSD",1739678701760,2.05e-05,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678701976,2.05e-05,97583.0,97582.0,0.73911965]
["bitfinex","BTCUSD",1739678702171,2.05e-05,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678702456,2.05e-05,97583.0,97582.0,0.73911965]
["bitfinex","BTCUSD",1739678703783,2.05e-05,97583.0,97582.0,0.74611965]
["bitfinex","BTCUSD",1739678704835,2.05e-05,97583.0,97582.0,0.75276201]
["bitfinex","BTCUSD",1739678705443,2.05e-05,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678705592,0.0001624,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678749485,0.0001624,97583.0,97582.0,0.74604581]
["bitfinex","BTCUSD",1739678750111,0.0001624,97583.0,97582.0,0.73904581]
["bitfinex","BTCUSD",1739678750313,0.0001624,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678750740,0.0001624,97583.0,97582.0,0.74604581]
["bitfinex","BTCUSD",1739678751137,0.0001624,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678765784,0.0001624,97583.0,97582.0,0.74604581]
["bitfinex","BTCUSD",1739678766014,0.0001624,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678766491,0.0001624,97583.0,97582.0,0.73904581]
["bitfinex","BTCUSD",1739678766976,0.0001624,97583.0,97582.0,0.74604581]
["bitfinex","BTCUSD",1739678768396,0.0001624,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678770224,0.0001624,97583.0,97582.0,0.7722183]
["bitfinex","BTCUSD",1739678771909,0.0001624,97583.0,97582.0,0.7652183]
["bitfinex","BTCUSD",1739678772127,0.0001624,97583.0,97582.0,0.7722183]
["bitfinex","BTCUSD",1739678772747,0.0001624,97583.0,97582.0,0.7582183]
["bitfinex","BTCUSD",1739678773017,0.0001624,97583.0,97582.0,0.7722183]
["bitfinex","BTCUSD",1739678773387,0.0001624,97583.0,97582.0,0.74604581]
["bitfinex","BTCUSD",1739678773682,0.0001624,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678773888,0.0001624,97583.0,97582.0,0.74604581]
["bitfinex","BTCUSD",1739678774089,0.0001624,97583.0,97582.0,0.75304581]
["bitfinex","BTCUSD",1739678774390,0.0001624,97583.0,97582.0,3.02655781]
["bitfinex","BTCUSD",1739678775179,0.0001624,97583.0,97582.0,3.01955781]
["bitfinex","BTCUSD",1739678775537,0.0001624,97583.0,97582.0,3.55595781]
["bitfinex","BTCUSD",1739678776372,0.0001624,97583.0,97582.0,3.54895781]
["bitfinex","BTCUSD",1739678776716,0.0001624,97583.0,97582.0,3.56295781]
["bitfinex","BTCUSD",1739678778287,0.0001624,97583.0,97582.0,3.55595781]
["bitfinex","BTCUSD",1739678778492,0.0001624,97583.0,97582.0,3.56295781]
["bitfinex","BTCUSD",1739678778907,0.0001624,97583.0,97582.0,3.55595781]
["bitfinex","BTCUSD",1739678779133,0.0001624,97583.0,97582.0,3.56295781]
["bitfinex","BTCUSD",1739678783714,0.0001624,97583.0,97582.0,1.37730481]
["bitfinex","BTCUSD",1739678784200,0.0001624,97583.0,97582.0,3.56295781]
["bitfinex","BTCUSD",1739678786942,0.0001624,97583.0,97582.0,3.56270781]
["bitfinex","BTCUSD",1739678792085,0.0001624,97583.0,97582.0,3.55570781]
["bitfinex","BTCUSD",1739678792262,0.0001624,97583.0,97582.0,3.54870781]
["bitfinex","BTCUSD",1739678792438,0.0001624,97583.0,97582.0,3.55570781]
["bitfinex","BTCUSD",1739678792643,0.0001624,97583.0,97582.0,3.56270781]
["bitfinex","BTCUSD",1739678792859,0.0001624,97583.0,97582.0,3.55570781]
["bitfinex","BTCUSD",1739678793448,0.0001624,97583.0,97582.0,3.56270781]
["bitfinex","BTCUSD",1739678793828,0.0001624,97583.0,97582.0,3.55570781]
["bitfinex","BTCUSD",1739678793978,0.0001624,97583.0,97582.0,3.56270781]
["bitfinex","BTCUSD",1739678807563,0.0001624,97583.0,97582.0,1.37705481]
["bitfinex","BTCUSD",1739678808301,0.0001624,97583.0,97582.0,3.56270781]
["bitfinex","BTCUSD",1739678812834,0.0001624,97583.0,97582.0,3.16965481]
["bitfinex","BTCUSD",1739678813087,0.0001624,97583.0,97582.0,3.14825481]
["bitfinex","BTCUSD",1739678813482,0.0001624,97583.0,97582.0,3.01515481]
["bitfinex","BTCUSD",1739678813731,0.0001624,97583.0,97582.0,2.46525481]
["bitfinex","BTCUSD",1739678815299,0.2832774,97583.0,97582.0,0.02092616]
["bitfinex","BTCUSD",1739678815706,0.1295624,97583.0,97582.0,0.0142838]
["bitfinex","BTCUSD",1739678815891,0.2832774,97583.0,97582.0,0.0142838]
["bitfinex","BTCUSD",1739678816305,0.2832774,97583.0,97582.0,0.0072838]
["bitfinex","BTCUSD",1739678816751,0.1295624,97583.0,97582.0,0.11678745]
["bitfinex","BTCUSD",1739678817234,0.1295624,97583.0,97582.0,0.10978745]
["bitfinex","BTCUSD",1739678817385,0.2832774,97583.0,97582.0,0.11678745]
["bitfinex","BTCUSD",1739678817590,0.2832774,97583.0,97582.0,0.13592902]
["bitfinex","BTCUSD",1739678817790,0.1295624,97583.0,97582.0,0.13592902]
["bitfinex","BTCUSD",1739678819882,0.12949067,97583.0,97582.0,0.13592902]
["bitfinex","BTCUSD",1739678820083,0.12949067,97583.0,97582.0,0.28964502]
["bitfinex","BTCUSD",1739678820782,0.12949067,97583.0,97582.0,0.13592902]
["bitfinex","BTCUSD",1739678820966,0.12949067,97583.0,97582.0,0.28964502]
["bitfinex","BTCUSD",1739678823313,0.12949067,97583.0,97582.0,0.13592902]
["bitfinex","BTCUSD",1739678823925,0.12949067,97583.0,97582.0,0.28964502]
["bitfinex","BTCUSD",1739678827453,0.12949067,97583.0,97582.0,0.13592902]
["bitfinex","BTCUSD",1739678827654,0.12949067,97583.0,97582.0,0.03342537]
["bitfinex","BTCUSD",1739678827863,0.28320567,97583.0,97582.0,0.03342537]
["bitfinex","BTCUSD",1739678828838,0.28320567,97583.0,97582.0,0.0142838]
["bitfinex","BTCUSD",1739678829722,0.28320567,97583.0,97582.0,0.0072838]
["bitfinex","BTCUSD",1739678830508,0.28320567,97583.0,97582.0,0.0142838]
["bitfinex","BTCUSD",1739678830701,0.28320567,97583.0,97582.0,0.0072838]
["bitfinex","BTCUSD",1739678830902,0.28320567,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739678831144,0.28320567,97583.0,97582.0,0.0062838]
["bitfinex","BTCUSD",1739678831359,0.28320567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678837110,0.12949067,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678837365,0.28320567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678845896,0.28320567,97583.0,97582.0,0.0303887]
["bitfinex","BTCUSD",1739678849166,0.28320567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678853844,0.28320567,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678863608,9.067e-05,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678864128,0.15380567,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678864336,9.067e-05,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678866384,0.15380567,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678867927,9.067e-05,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678875608,9.067e-05,97583.0,97582.0,0.18415103]
["bitfinex","BTCUSD",1739678876022,9.067e-05,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678876381,9.067e-05,97583.0,97582.0,0.18415103]
["bitfinex","BTCUSD",1739678877360,9.067e-05,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678883671,0.07539067,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678884529,0.22910567,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678889471,0.15380567,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678890176,9.067e-05,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678890580,0.15380567,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678910061,0.23410567,97583.0,97582.0,0.03043503]
["bitfinex","BTCUSD",1739678910275,0.23410567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678910881,0.28250567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678913904,0.23410567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678914104,0.15380567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678914307,0.15380567,97583.0,97582.0,0.03045355]
["bitfinex","BTCUSD",1739678918585,9.067e-05,97583.0,97582.0,0.03045355]
["bitfinex","BTCUSD",1739678918999,0.15380567,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678919356,0.15380567,97583.0,97582.0,0.03045355]
["bitfinex","BTCUSD",1739678920513,0.15380567,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678920708,9.067e-05,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678922669,0.15380567,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678923909,9.067e-05,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678924508,0.15380567,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678925496,9.067e-05,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678927497,0.15380567,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678927721,9.067e-05,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678928481,0.15380567,97583.0,97582.0,0.03595368]
["bitfinex","BTCUSD",1739678928662,0.15380567,97583.0,97582.0,0.03594049]
["bitfinex","BTCUSD",1739678929670,0.15380567,97583.0,97582.0,0.03045355]
["bitfinex","BTCUSD",1739678931259,0.15380567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678933640,0.15380567,97583.0,97582.0,0.03045586]
["bitfinex","BTCUSD",1739678935729,0.15380567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678956924,0.20290567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678957646,0.28380567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678958394,0.31583541,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678963609,0.28380567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678982725,0.23470567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739678987625,0.26670606,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679001593,0.18580606,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679003257,0.15380567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679003455,0.15380567,97583.0,97582.0,0.01735969]
["bitfinex","BTCUSD",1739679004056,0.15380567,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679005802,0.18582174,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679011723,0.18582174,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679060875,0.28832539,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679061551,0.36402539,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679062289,0.54702539,97583.0,97582.0,0.0112838]
["bitfinex","BTCUSD",1739679062715,0.54702539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679062944,0.54702539,97583.0,97582.0,0.0042838]
["bitfinex","BTCUSD",1739679063142,0.54702539,97583.0,97582.0,0.0102838]
["bitfinex","BTCUSD",1739679063371,0.54702539,97583.0,97582.0,0.0062838]
["bitfinex","BTCUSD",1739679063683,0.54802539,97583.0,97582.0,0.0062838]
["bitfinex","BTCUSD",1739679064740,0.54802539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679066363,0.86962539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679072476,0.87372739,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679114308,0.86962539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679127590,0.97752539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679127706,0.86962539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679129256,0.79392539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679132888,0.77092539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679138687,0.79392539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679141710,0.78392539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679141892,0.79392539,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679164668,0.79338969,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679168049,0.78338969,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679168248,0.79338969,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679169876,0.79353159,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679173035,0.78353159,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679173238,0.79353159,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679179676,0.79255805,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679180078,0.79153328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679186574,0.88366801,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679197899,0.87366801,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679198104,0.88366801,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679211093,0.79153328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679213429,0.78153328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679213675,0.79153328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679226642,0.78153328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679226841,0.79153328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679234781,0.82229928,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679255811,0.81229928,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679256015,0.82229928,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679261359,0.82229928,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679280740,0.93019928,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679280889,0.82229928,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679294460,0.79153328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679295493,0.76853328,97583.0,97582.0,0.0002838]
["bitfinex","BTCUSD",1739679297412,0.61726162,97583.0,97565.0,0.0477]
["bitfinex","BTCUSD",1739679297586,0.1465182,97566.0,97565.0,0.0477]
["bitfinex","BTCUSD",1739679297751,0.17853427,97566.0,97565.0,0.0477]
["bitfinex","BTCUSD",1739679298948,0.17853427,97566.0,97565.0,0.0527]
["bitfinex","BTCUSD",1739679299363,0.17853427,97566.0,97565.0,0.0587]
["bitfinex","BTCUSD",1739679299978,0.17853427,97566.0,97565.0,0.0527]
["bitfinex","BTCUSD",1739679300336,0.17853427,97566.0,97565.0,0.0567]
["bitfinex","BTCUSD",1739679300751,0.17853427,97566.0,97565.0,0.0517]
["bitfinex","BTCUSD",1739679301145,0.17853427,97566.0,97565.0,0.007]
["bitfinex","BTCUSD",1739679303761,0.17853427,97566.0,97565.0,0.0072838]
["bitfinex","BTCUSD",1739679342153,0.03201607,97566.0,97565.0,0.0072838]
["bitfinex","BTCUSD",1739679342346,0.153742,97566.0,97565.0,0.0824838]
["bitfinex","BTCUSD",1739679342702,0.153742,97566.0,97565.0,0.08938714]
["bitfinex","BTCUSD",1739679343113,0.153742,97566.0,97565.0,0.10858414]
["bitfinex","BTCUSD",1739679343314,0.153742,97566.0,97565.0,0.1016808]
["bitfinex","BTCUSD",1739679345629,0.153742,97566.0,97565.0,0.10858414]
["bitfinex","BTCUSD",1739679345825,0.153742,97566.0,97565.0,0.1016808]
["bitfinex","BTCUSD",1739679346076,0.153742,97566.0,97565.0,0.0264808]
["bitfinex","BTCUSD",1739679346326,0.153742,97566.0,97565.0,0.03338414]
["bitfinex","BTCUSD",1739679346483,0.153742,97566.0,97565.0,0.0264808]
["bitfinex","BTCUSD",1739679368933,0.153742,97566.0,97565.0,0.03336803]
["bitfinex","BTCUSD",1739679370216,0.03,97567.0,97565.0,0.03336803]
["bitfinex","BTCUSD",1739679371171,0.03,97567.0,97565.0,0.02936803]
["bitfinex","BTCUSD",1739679371604,0.03,97567.0,97566.0,0.019197]
["bitfinex","BTCUSD",1739679372010,0.03,97567.0,97566.0,0.02607763]
["bitfinex","BTCUSD",1739679373708,0.03,97567.0,97566.0,0.03207763]
["bitfinex","BTCUSD",1739679374363,0.18374,97567.0,97566.0,0.03207763]
["bitfinex","BTCUSD",1739679374874,0.18374,97567.0,97566.0,0.025197]
["bitfinex","BTCUSD",1739679375212,0.03,97567.0,97566.0,0.224739]
["bitfinex","BTCUSD",1739679375628,0.03,97567.0,97566.0,0.23161963]
["bitfinex","BTCUSD",1739679379858,0.03,97567.0,97566.0,0.07787763]
["bitfinex","BTCUSD",1739679381056,0.18374,97567.0,97566.0,0.07787763]
["bitfinex","BTCUSD",1739679381260,0.18374,97567.0,97566.0,0.03207763]
["bitfinex","BTCUSD",1739679381463,0.18374,97567.0,97566.0,0.01288063]
["bitfinex","BTCUSD",1739679381669,0.18374,97567.0,97566.0,0.006]
["bitfinex","BTCUSD",1739679381875,0.26584,97567.0,97566.0,0.01287453]
["bitfinex","BTCUSD",1739679382294,0.26584,97567.0,97566.0,0.006]
["bitfinex","BTCUSD",1739679382505,0.26584,97567.0,97566.0,0.05992]
["bitfinex","BTCUSD",1739679383122,0.26584,97567.0,97566.0,0.05392]
["bitfinex","BTCUSD",1739679383370,0.049,97566.0,97565.0,0.0002838]
["bitfinex","BTCUSD",1739679383579,0.23360365,97566.0,97565.0,0.0002838]
["bitfinex","BTCUSD",1739679383862,0.26560461,97566.0,97565.0,0.0002838]
["bitfinex","BTCUSD",1739679385699,0.23360365,97566.0,97565.0,0.0002838]
["bitfinex","BTCUSD",1739679386111,0.23360365,97566.0,97565.0,0.0032838]
["bitfinex","BTCUSD",1739679386531,0.23360365,97566.0,97565.0,0.0062838]
["bitfinex","BTCUSD",1739679387060,0.38734565,97566.0,97565.0,0.0062838]
["bitfinex","BTCUSD",1739679387632,0.38734565,97566.0,97565.0,0.0032838]
["bitfinex","BTCUSD",1739679387809,0.38734565,97566.0,97565.0,0.0002838]
["bitfinex","BTCUSD",1739679388011,0.38734565,97566.0,97565.0,0.0022838]
["bitfinex","BTCUSD",1739679389389,0.38734565,97566.0,97565.0,0.0002838]
["bitfinex","BTCUSD",1739679389592,0.38734565,97566.0,97565.0,0.0052838]
["bitfinex","BTCUSD",1739679391030,0.38734565,97566.0,97565.0,0.0022838]
["bitfinex","BTCUSD",1739679391284,0.38734565,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679397784,0.4193057,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679399306,0.7409057,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679404332,0.70894565,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679404552,0.74087935,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679404754,0.70894565,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679412618,0.7408976,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679412839,0.70894565,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679413458,0.7409048,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679419896,0.6919048,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679420284,0.6098048,97566.0,97565.0,0.0042838]
["bitfinex","BTCUSD",1739679421065,0.7698048,97566.0,97565.0,8e-07]
["bitfinex","BTCUSD",1739679424109,0.7739078,97566.0,97565.0,8e-07]
["bitfinex","BTCUSD",1739679430327,0.313748,97562.0,97561.0,0.0002838]
["bitfinex","BTCUSD",1739679430534,0.4482108,97562.0,97561.0,0.0002838]
["bitfinex","BTCUSD",1739679432048,0.7698108,97562.0,97561.0,0.0002838]
["bitfinex","BTCUSD",1739679432235,0.7718108,97562.0,97561.0,0.0012838]
["bitfinex","BTCUSD",1739679432441,0.7728108,97562.0,97561.0,0.0012838]
["bitfinex","BTCUSD",1739679432799,0.7748108,97562.0,97561.0,0.0022838]
["bitfinex","BTCUSD",1739679432997,0.7718108,97562.0,97561.0,0.0012838]
["bitfinex","BTCUSD",1739679433248,0.7748108,97562.0,97561.0,0.0022838]
["bitfinex","BTCUSD",1739679433656,0.79524527,97562.0,97561.0,0.0022838]
["bitfinex","BTCUSD",1739679434091,0.79324527,97562.0,97561.0,0.0012838]
["bitfinex","BTCUSD",1739679434215,0.79524527,97562.0,97561.0,0.0022838]
["bitfinex","BTCUSD",1739679434636,0.79224527,97562.0,97561.0,0.0012838]
["bitfinex","BTCUSD",1739679435061,0.79524527,97562.0,97561.0,0.0022838]
["bitfinex","BTCUSD",1739679435667,0.153753,97559.0,97558.0,5e-07]
["bitfinex","BTCUSD",1739679435896,0.7698158,97559.0,97558.0,5e-07]
["bitfinex","BTCUSD",1739679436085,0.7698158,97559.0,97551.0,4e-07]
["bitfinex","BTCUSD",1739679436086,0.313764,97552.0,97551.0,4e-07]
["bitfinex","BTCUSD",1739679436288,0.7698268,97552.0,97551.0,4e-07]
["bitfinex","BTCUSD",1739679436646,0.7798268,97552.0,97551.0,4e-07]
["bitfinex","BTCUSD",1739679437565,0.7798268,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679437921,0.78985279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679438541,0.79285279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679438743,0.79685279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679441741,0.79385279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679441937,0.78985279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679442138,0.79285279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679442364,0.79685279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679444193,0.78685279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679444430,0.79685279,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679446717,0.80095579,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679450620,0.79695579,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679450857,0.79395579,97552.0,97551.0,4.436e-05]
["bitfinex","BTCUSD",1739679450952,0.79395579,97552.0,97551.0,3.6e-07]
["bitfinex","BTCUSD",1739679451149,0.81995579,97552.0,97551.0,3.6e-07]
["bitfinex","BTCUSD",1739679451357,0.82395579,97552.0,97551.0,3.6e-07]
["bitfinex","BTCUSD",1739679451666,0.313779,97542.0,97541.0,2.6e-07]
["bitfinex","BTCUSD",1739679451988,0.7798418,97542.0,97541.0,2.3e-07]
["bitfinex","BTCUSD",1739679455094,0.7798418,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679455297,0.7801258,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679455480,0.7811258,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679455911,0.80122837,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679456134,0.79122837,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679456958,0.79022837,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679457163,0.79422837,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679457412,0.78422837,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679457813,0.78222837,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679458008,0.79337628,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679458989,0.80337628,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679489627,0.79337628,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679498143,0.64337628,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679504827,0.32177628,97542.0,97541.0,0.04644223]
["bitfinex","BTCUSD",1739679505043,0.18731348,97542.0,97541.0,0.12914223]
["bitfinex","BTCUSD",1739679507655,0.18231348,97542.0,97541.0,0.13784956]
["bitfinex","BTCUSD",1739679508027,0.18231348,97542.0,97541.0,0.13884956]
["bitfinex","BTCUSD",1739679508227,0.18231348,97542.0,97541.0,0.00984956]
["bitfinex","BTCUSD",1739679508431,0.28481713,97542.0,97541.0,0.00984956]
["bitfinex","BTCUSD",1739679508644,0.28481713,97542.0,97541.0,0.00214223]
["bitfinex","BTCUSD",1739679509217,0.28481713,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679509448,0.28481713,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679529875,0.28481713,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679530074,0.28481713,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679561896,0.28481713,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679562304,0.28481713,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679572370,0.31686218,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679574378,0.31686218,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679575414,0.39636218,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679578633,0.39736218,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679579204,0.3691117,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679579762,0.3711117,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679580445,0.6927117,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679587254,0.8427117,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679608650,0.7632117,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679627182,0.51070805,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679627392,0.478663,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679627968,0.157063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679628174,0.156063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679628375,0.157063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679628581,0.155063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679628993,0.156063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679631174,0.155063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679631396,0.155063,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679632323,0.154063,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679640007,0.154063,97542.0,97541.0,0.00884414]
["bitfinex","BTCUSD",1739679640224,0.154063,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679640430,0.154063,97542.0,97541.0,0.00884414]
["bitfinex","BTCUSD",1739679640631,0.154063,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679640830,0.000284,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679641009,0.000284,97542.0,97541.0,0.00884414]
["bitfinex","BTCUSD",1739679641205,0.000284,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679641480,0.000284,97542.0,97541.0,0.00884414]
["bitfinex","BTCUSD",1739679641636,0.000284,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679642184,0.154063,97542.0,97541.0,0.00884414]
["bitfinex","BTCUSD",1739679642342,0.154063,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679642550,0.000284,97542.0,97541.0,0.00884414]
["bitfinex","BTCUSD",1739679642762,0.000284,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679642961,0.154063,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679643209,0.154063,97542.0,97541.0,0.00884751]
["bitfinex","BTCUSD",1739679643432,0.154063,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679669245,0.36760572,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679669508,0.41560572,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679670265,0.56560572,97542.0,97541.0,0.00114223]
["bitfinex","BTCUSD",1739679670539,0.56560572,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679672636,0.88720572,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679677398,0.88920572,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679678294,0.89220572,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679688599,0.84420572,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679691131,0.81216665,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679691353,0.73316665,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679703456,0.76517561,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679736145,0.84637561,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679765972,0.84637561,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679781329,0.76517561,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679871571,0.73316665,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679871893,0.73016665,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679872100,0.57916665,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679872409,0.476663,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679872835,0.475663,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679873936,0.476663,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679874078,0.477663,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679874527,0.155063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679874950,0.154063,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679937502,0.000284,97542.0,97541.0,0.00863836]
["bitfinex","BTCUSD",1739679937720,0.000284,97542.0,97541.0,0.00014223]
["bitfinex","BTCUSD",1739679937934,0.000284,97542.0,97541.0,0.16241936]
["bitfinex","BTCUSD",1739679938141,0.000284,97542.0,97541.0,0.15392323]
["bitfinex","BTCUSD",1739679938326,0.000284,97542.0,97541.0,0.16241936]
["bitfinex","BTCUSD",1739679938480,0.000284,97542.0,97541.0,0.00863836]
["bitfinex","BTCUSD",1739679939294,0.000284,97542.0,97541.0,0.01063836]
["bitfinex","BTCUSD",1739679939517,0.000284,97542.0,97541.0,0.01363836]
["bitfinex","BTCUSD",1739679941888,0.000284,97542.0,97541.0,0.16741936]
["bitfinex","BTCUSD",1739679945310,0.000284,97542.0,97541.0,0.01363836]
["bitfinex","BTCUSD",1739679946181,0.000284,97542.0,97541.0,0.16741936]
["bitfinex","BTCUSD",1739679950047,0.000284,97542.0,97541.0,0.01363836]
["bitfinex","BTCUSD",1739679955351,0.000284,97542.0,97541.0,0.16741936]
["bitfinex","BTCUSD",1739679956160,0.000284,97542.0,97541.0,0.01363836]
["bitfinex","BTCUSD",1739679969816,0.000284,97542.0,97541.0,0.16741936]
["bitfinex","BTCUSD",1739679973955,0.000284,97542.0,97541.0,0.01363836]
["bitfinex","BTCUSD",1739679978258,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679978440,0.000284,97542.0,97541.0,0.01364084]
["bitfinex","BTCUSD",1739679978589,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679978791,0.000284,97542.0,97541.0,0.01364084]
["bitfinex","BTCUSD",1739679978992,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679979198,0.000284,97542.0,97541.0,0.01364084]
["bitfinex","BTCUSD",1739679979426,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679979607,0.000284,97542.0,97541.0,0.01364084]
["bitfinex","BTCUSD",1739679979808,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679980031,0.000284,97542.0,97541.0,0.01364084]
["bitfinex","BTCUSD",1739679980227,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679980453,0.000284,97542.0,97541.0,0.01364084]
["bitfinex","BTCUSD",1739679996176,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679996740,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679996959,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679997210,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679997376,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679997607,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679997770,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679997971,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679998184,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679998427,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679998640,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679998844,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679999001,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739679999302,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679999675,0.154063,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739679999882,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739680000007,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680000210,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739680000421,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680000784,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739680000938,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680002569,0.000284,97542.0,97541.0,0.01363508]
["bitfinex","BTCUSD",1739680002768,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680003007,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680003129,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680003350,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680003561,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680003801,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680003938,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680004158,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680004364,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680006635,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680006810,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680007013,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680007248,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680007371,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680007586,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680007782,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680007985,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680008186,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680008428,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680008630,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680008883,0.000284,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680009319,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680016848,0.154063,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680019076,0.000284,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680020312,0.154063,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680023119,0.154063,97542.0,97541.0,0.01364063]
["bitfinex","BTCUSD",1739680032590,0.154063,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680033006,0.154063,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680033209,0.154063,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680033412,0.154063,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680033562,0.154063,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680033766,0.154063,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680033971,0.154063,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680034170,0.154063,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680034406,0.154063,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680034607,0.154063,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680034811,0.154063,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680034988,0.154063,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680035367,0.000284,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680038692,0.154063,97542.0,97541.0,0.01364227]
["bitfinex","BTCUSD",1739680040150,0.154063,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680040603,0.234763,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680040944,0.234763,97542.0,97541.0,0.00414223]
["bitfinex","BTCUSD",1739680041356,0.234763,97542.0,97541.0,0.00314223]
["bitfinex","BTCUSD",1739680041604,0.234763,97542.0,97541.0,0.00514223]
["bitfinex","BTCUSD",1739680041806,0.234763,97542.0,97541.0,0.00214223]
["bitfinex","BTCUSD",1739680042206,0.234763,97542.0,97541.0,0.00414223]
["bitfinex","BTCUSD",1739680109750,0.154063,97542.0,97541.0,0.00414223]
["bitfinex","BTCUSD",1739680128697,0.53076665,97542.0,97541.0,0.00414223]
["bitfinex","BTCUSD",1739680128906,0.56278422,97542.0,97541.0,0.00414223]
["bitfinex","BTCUSD",1739680129108,0.88438422,97542.0,97541.0,0.00414223]
["bitfinex","BTCUSD",1739680129280,0.88438422,97542.0,97541.0,2.3e-07]
["bitfinex","BTCUSD",1739680129489,0.153801,97528.0,97527.0,0.0001419]
["bitfinex","BTCUSD",1739680129692,0.56252222,97528.0,97527.0,0.00018586]
["bitfinex","BTCUSD",1739680130677,0.56252222,97528.0,97527.0,0.00418586]
["bitfinex","BTCUSD",1739680130891,0.56252222,97528.0,97527.0,0.00718586]
["bitfinex","BTCUSD",1739680131395,0.53050465,97528.0,97527.0,0.00718586]
["bitfinex","BTCUSD",1739680134605,0.48460465,97528.0,97527.0,0.00718586]
["bitfinex","BTCUSD",1739680134813,0.40630465,97528.0,97527.0,0.00718586]
["bitfinex","BTCUSD",1739680135657,0.40630465,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680136105,0.40630465,97528.0,97527.0,0.00518586]
["bitfinex","BTCUSD",1739680136239,0.40630465,97528.0,97527.0,0.00218586]
["bitfinex","BTCUSD",1739680136820,0.40630465,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680140279,0.153801,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680148641,0.1838,97529.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680148850,0.03,97529.0,97527.0,0.15698786]
["bitfinex","BTCUSD",1739680149072,0.03,97529.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680149419,0.03,97529.0,97527.0,0.00118586]
["bitfinex","BTCUSD",1739680149818,0.03,97529.0,97527.0,0.00218586]
["bitfinex","BTCUSD",1739680150034,0.03,97529.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680159361,0.153801,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680160446,0.153801,97528.0,97527.0,0.00218586]
["bitfinex","BTCUSD",1739680160877,0.153801,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680161154,0.153801,97528.0,97527.0,0.00118586]
["bitfinex","BTCUSD",1739680161362,0.153801,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680213216,0.03,97529.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680214514,0.1838,97529.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680214705,0.03,97529.0,97527.0,0.00218586]
["bitfinex","BTCUSD",1739680214910,0.153801,97528.0,97527.0,0.00018586]
["bitfinex","BTCUSD",1739680215129,0.153801,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680215345,0.1838,97529.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680215748,0.1838,97529.0,97527.0,0.00118586]
["bitfinex","BTCUSD",1739680216123,0.153801,97528.0,97527.0,0.00318586]
["bitfinex","BTCUSD",1739680216325,0.153801,97528.0,97527.0,0.00218586]
["bitfinex","BTCUSD",1739680216538,0.153801,97528.0,97527.0,0.00018586]
["bitfinex","BTCUSD",1739680216739,0.153801,97528.0,97527.0,0.00118586]
["bitfinex","BTCUSD",1739680217137,0.183801,97529.0,97527.0,0.00118586]
["bitfinex","BTCUSD",1739680217509,0.183801,97529.0,97528.0,0.00937617]
["bitfinex","BTCUSD",1739680218628,0.183801,97529.0,97528.0,0.001]
["bitfinex","BTCUSD",1739680220323,0.183801,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1739680224970,0.03,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1739680225209,0.03,97529.0,97528.0,0.209721]
["bitfinex","BTCUSD",1739680225414,0.03,97529.0,97528.0,0.155801]
["bitfinex","BTCUSD",1739680225555,0.03,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1739680225749,0.03,97529.0,97528.0,0.05592]
["bitfinex","BTCUSD",1739680228945,0.1838,97529.0,97528.0,0.05592]
["bitfinex","BTCUSD",1739680229355,0.03,97529.0,97528.0,0.05592]
["bitfinex","BTCUSD",1739680229761,0.1838,97529.0,97528.0,0.05592]
["bitfinex","BTCUSD",1739680230717,0.1838,97529.0,97528.0,0.0560619]
["bitfinex","BTCUSD",1739680230911,0.1838,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680258828,0.2639,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680259227,0.29591199,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680262514,0.2639,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680262963,0.29589512,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680263711,0.2639,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680278182,0.2639,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680284443,0.1838,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680297234,0.03,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680297450,0.1838,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680298190,0.1838,97529.0,97528.0,0.01218711]
["bitfinex","BTCUSD",1739680299733,0.1838,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680300089,0.1838,97529.0,97528.0,0.01218711]
["bitfinex","BTCUSD",1739680305583,0.1838,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680321079,0.2667,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680325595,0.36920365,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680325806,0.40119457,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680335696,0.36920365,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680338089,0.40115702,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680342337,0.52115702,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680343465,0.52115702,97529.0,97528.0,0.0011419]
["bitfinex","BTCUSD",1739680343742,0.52115702,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680344313,0.52115702,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680344524,0.52515702,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680346528,0.52926202,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680346951,0.85086202,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680375170,0.84675702,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680388932,0.76385702,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680418899,0.66135337,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680419097,0.51135337,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680419942,0.50935337,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680420137,0.4754,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680420345,0.50839762,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680420548,0.50939762,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680420753,0.50839762,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680420978,0.50939762,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680421818,0.4774,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680422257,0.4764,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680422458,0.4774,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680424320,0.1558,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680424703,0.1558,97529.0,97528.0,0.00687492]
["bitfinex","BTCUSD",1739680426043,0.1548,97529.0,97528.0,0.00687492]
["bitfinex","BTCUSD",1739680426566,0.1538,97529.0,97528.0,0.00687492]
["bitfinex","BTCUSD",1739680435648,0.1538,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680446214,0.153799,97530.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680447441,0.153799,97530.0,97528.0,0.0011419]
["bitfinex","BTCUSD",1739680447844,0.153799,97530.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680448052,0.153799,97530.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680448284,0.153799,97530.0,97528.0,0.0011419]
["bitfinex","BTCUSD",1739680448517,0.153799,97530.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680451926,0.205062,97532.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680452141,0.1538,97529.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680452802,0.1538,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680453195,0.1538,97529.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680453395,0.1538,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680453889,0.1538,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680454213,0.1538,97529.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680454732,0.1538,97529.0,97528.0,0.0011419]
["bitfinex","BTCUSD",1739680455576,0.1538,97529.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680460482,0.1538,97529.0,97528.0,0.0011419]
["bitfinex","BTCUSD",1739680460754,0.1538,97529.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680461255,0.1538,97529.0,97528.0,0.0011419]
["bitfinex","BTCUSD",1739680461736,0.1538,97529.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680497319,0.3987,97539.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680497320,0.3216,97539.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680497517,0.23707031,97538.0,97528.0,0.00987909]
["bitfinex","BTCUSD",1739680497718,0.3216,97539.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680498225,0.153797,97531.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680498428,0.205048,97538.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680498731,0.153795,97533.0,97528.0,0.0011419]
["bitfinex","BTCUSD",1739680499160,0.153795,97533.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680499534,0.153797,97531.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680500190,0.153797,97531.0,97528.0,0.0051419]
["bitfinex","BTCUSD",1739680500375,0.153797,97531.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680500586,0.20505,97537.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680500914,0.20505,97537.0,97528.0,0.0041419]
["bitfinex","BTCUSD",1739680501114,0.475386,97539.0,97528.0,0.0041419]
["bitfinex","BTCUSD",1739680501315,0.153786,97538.0,97530.0,0.205065]
["bitfinex","BTCUSD",1739680501528,0.205045,97540.0,97530.0,0.205065]
["bitfinex","BTCUSD",1739680501747,0.205046,97539.0,97531.0,0.153795]
["bitfinex","BTCUSD",1739680501899,0.0002838,97541.0,97533.0,0.153792]
["bitfinex","BTCUSD",1739680502107,0.153784,97539.0,97533.0,0.153792]
["bitfinex","BTCUSD",1739680502333,0.153783,97540.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739680502544,0.153783,97540.0,97532.0,0.20506]
["bitfinex","BTCUSD",1739680502748,0.0002838,97541.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739680502903,0.1540658,97541.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739680503103,0.0002838,97541.0,97530.0,0.16941498]
["bitfinex","BTCUSD",1739680503364,0.0002838,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739680503717,0.0002838,97541.0,97540.0,0.1211]
["bitfinex","BTCUSD",1739680505028,0.0002838,97541.0,97540.0,0.1241]
["bitfinex","BTCUSD",1739680505244,0.1540648,97541.0,97540.0,0.0488]
["bitfinex","BTCUSD",1739680505637,0.1540648,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1739680505863,0.1540648,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739680505986,0.1540648,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1739680506200,0.1540648,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739680510177,0.1540648,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1739680510418,0.153792,97534.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680510917,0.205051,97537.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680511237,0.153793,97534.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680511442,0.0002838,97541.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680511551,0.153795,97533.0,97528.0,0.0061419]
["bitfinex","BTCUSD",1739680511965,0.153795,97532.0,97528.0,0.0061419]
["bitfinex","BTCUSD",1739680512187,0.205053,97536.0,97528.0,0.0061419]
["bitfinex","BTCUSD",1739680512392,0.153796,97532.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680512611,0.205056,97535.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680512821,0.153798,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680513250,0.143318,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680513541,0.143318,97530.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680513789,0.143318,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680513996,0.09271498,97540.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680514143,0.153793,97534.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680514355,0.153794,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680514708,0.153794,97533.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680515427,0.0002838,97541.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680515613,0.153796,97532.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680515918,0.153796,97532.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680516117,0.205049,97538.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680516260,0.153794,97533.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680516461,0.153794,97533.0,97529.0,0.0051419]
["bitfinex","BTCUSD",1739680516663,0.153794,97533.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680516865,0.153794,97533.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680517193,0.153794,97533.0,97529.0,0.0051419]
["bitfinex","BTCUSD",1739680517550,0.153794,97533.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680518051,0.153794,97533.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680519415,0.153794,97533.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680520957,0.153795,97532.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680521469,0.153798,97530.0,97529.0,0.0091419]
["bitfinex","BTCUSD",1739680521675,0.234698,97530.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680522235,0.0809,97530.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680522447,0.1538,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680523452,0.1538,97529.0,97528.0,0.0061419]
["bitfinex","BTCUSD",1739680524249,0.1538,97529.0,97528.0,0.0101419]
["bitfinex","BTCUSD",1739680524494,0.40630365,97529.0,97528.0,0.0101419]
["bitfinex","BTCUSD",1739680524634,0.48720365,97529.0,97528.0,0.0101419]
["bitfinex","BTCUSD",1739680524814,0.51913468,97529.0,97528.0,0.0101419]
["bitfinex","BTCUSD",1739680525509,0.56673468,97529.0,97528.0,0.0041419]
["bitfinex","BTCUSD",1739680525704,0.56673468,97529.0,97528.0,0.0021419]
["bitfinex","BTCUSD",1739680526049,0.56673468,97529.0,97528.0,0.0031419]
["bitfinex","BTCUSD",1739680526254,0.53480365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680526663,0.53580365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680527139,0.53780365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680528189,0.85940365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680528943,0.86140365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680529152,0.89330374,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680533404,0.86140365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680536166,0.81380365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680536371,0.66380365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680536583,0.58290365,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680537812,0.58318745,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680538017,0.58018745,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680538559,0.57818745,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680538913,0.3218838,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680539762,0.3218838,97529.0,97528.0,0.01287324]
["bitfinex","BTCUSD",1739680539895,0.4756838,97529.0,97528.0,0.01287324]
["bitfinex","BTCUSD",1739680540100,0.1540838,97529.0,97528.0,0.01187324]
["bitfinex","BTCUSD",1739680540485,0.1540838,97529.0,97528.0,0.01487324]
["bitfinex","BTCUSD",1739680541548,0.1540838,97529.0,97528.0,0.01587324]
["bitfinex","BTCUSD",1739680541728,0.1540838,97529.0,97528.0,0.0001419]
["bitfinex","BTCUSD",1739680542103,0.0002838,97529.0,97528.0,0.0041419]
["bitfinex","BTCUSD",1739680542333,0.0002838,97529.0,97528.0,0.01587324]
["bitfinex","BTCUSD",1739680542563,0.0002838,97529.0,97528.0,0.16967424]
["bitfinex","BTCUSD",1739680543143,0.0002838,97529.0,97528.0,0.01587324]
["bitfinex","BTCUSD",1739680544541,0.0002838,97529.0,97528.0,0.16967424]
["bitfinex","BTCUSD",1739680544732,0.0002838,97529.0,97528.0,0.24477424]
["bitfinex","BTCUSD",1739680551035,0.0002838,97529.0,97528.0,0.26396068]
["bitfinex","BTCUSD",1739680551165,0.0002838,97529.0,97528.0,0.03505968]
["bitfinex","BTCUSD",1739680551364,0.1540838,97529.0,97528.0,0.03505968]
["bitfinex","BTCUSD",1739680551587,0.1540838,97529.0,97528.0,0.02332834]
["bitfinex","BTCUSD",1739680551803,0.1540838,97529.0,97528.0,0.0041419]
["bitfinex","BTCUSD",1739680565713,0.1540838,97529.0,97528.0,0.02332834]
["bitfinex","BTCUSD",1739680570236,0.1540838,97529.0,97528.0,0.03500307]
["bitfinex","BTCUSD",1739680571377,0.1540838,97529.0,97528.0,0.02332834]
["bitfinex","BTCUSD",1739680572594,0.1540838,97529.0,97528.0,0.03500307]
["bitfinex","BTCUSD",1739680572798,0.1540838,97529.0,97528.0,0.02332834]
["bitfinex","BTCUSD",1739680574628,0.1441638,97529.0,97528.0,0.02332834]
["bitfinex","BTCUSD",1739680583153,0.1444476,97529.0,97528.0,0.02332834]
["bitfinex","BTCUSD",1739680585996,0.0002838,97529.0,97528.0,0.08701283]
["bitfinex","BTCUSD",1739680586214,0.0002838,97529.0,97528.0,0.25351886]
["bitfinex","BTCUSD",1739680586561,0.0002838,97529.0,97528.0,0.25249364]
["bitfinex","BTCUSD",1739680587447,0.0002838,97529.0,97528.0,0.24849364]
["bitfinex","BTCUSD",1739680587644,0.0002838,97529.0,97528.0,0.25349364]
["bitfinex","BTCUSD",1739680587940,0.0002838,97529.0,97528.0,0.25749364]
["bitfinex","BTCUSD",1739680588686,0.0002838,97529.0,97528.0,0.19380915]
["bitfinex","BTCUSD",1739680592548,0.0002838,97529.0,97528.0,0.26019487]
["bitfinex","BTCUSD",1739680592973,0.0002838,97529.0,97528.0,0.19380915]
["bitfinex","BTCUSD",1739680595252,0.0002838,97529.0,97528.0,0.19483438]
["bitfinex","BTCUSD",1739680607037,0.0002838,97529.0,97528.0,0.26039032]
["bitfinex","BTCUSD",1739680607336,0.0002838,97529.0,97528.0,0.36186874]
["bitfinex","BTCUSD",1739680607992,0.0002838,97529.0,97528.0,0.35686874]
["bitfinex","BTCUSD",1739680608218,0.0002838,97529.0,97528.0,0.35986874]
["bitfinex","BTCUSD",1739680608668,0.0002838,97529.0,97528.0,0.36486874]
["bitfinex","BTCUSD",1739680608877,0.0002838,97529.0,97528.0,0.35986874]
["bitfinex","BTCUSD",1739680609615,0.0002838,97529.0,97528.0,0.35286874]
["bitfinex","BTCUSD",1739680609815,0.0002838,97529.0,97528.0,0.36486874]
["bitfinex","BTCUSD",1739680612000,0.0002838,97529.0,97528.0,0.38786874]
["bitfinex","BTCUSD",1739680613497,0.0002838,97529.0,97528.0,0.46876874]
["bitfinex","BTCUSD",1739680613702,0.0002838,97529.0,97528.0,0.66416874]
["bitfinex","BTCUSD",1739680614500,0.0002838,97529.0,97528.0,0.65216874]
["bitfinex","BTCUSD",1739680614807,0.0002838,97529.0,97528.0,0.65916874]
["bitfinex","BTCUSD",1739680615373,0.0002838,97529.0,97528.0,0.6399823]
["bitfinex","BTCUSD",1739680615897,0.0002838,97529.0,97528.0,0.6469823]
["bitfinex","BTCUSD",1739680617988,0.0002838,97529.0,97528.0,2.8326353]
["bitfinex","BTCUSD",1739680618195,8e-07,97529.0,97528.0,2.8426353]
["bitfinex","BTCUSD",1739680618502,8e-07,97529.0,97528.0,0.6569823]
["bitfinex","BTCUSD",1739680619023,8e-07,97529.0,97528.0,0.6499823]
["bitfinex","BTCUSD",1739680619231,8e-07,97529.0,97528.0,0.6569823]
["bitfinex","BTCUSD",1739680619672,8e-07,97529.0,97528.0,0.6499823]
["bitfinex","BTCUSD",1739680619873,8e-07,97529.0,97528.0,0.6429823]
["bitfinex","BTCUSD",1739680620102,8e-07,97529.0,97528.0,0.6499823]
["bitfinex","BTCUSD",1739680621117,8e-07,97529.0,97528.0,0.6569823]
["bitfinex","BTCUSD",1739680621333,8e-07,97529.0,97528.0,0.6499823]
["bitfinex","BTCUSD",1739680621771,8e-07,97529.0,97528.0,0.6569823]
["bitfinex","BTCUSD",1739680623298,8e-07,97529.0,97528.0,0.9828823]
["bitfinex","BTCUSD",1739680630600,6e-07,97533.0,97532.0,0.313795]
["bitfinex","BTCUSD",1739680630843,6e-07,97533.0,97532.0,0.51720916]
["bitfinex","BTCUSD",1739680631081,6e-07,97533.0,97532.0,0.52869534]
["bitfinex","BTCUSD",1739680631968,6e-07,97533.0,97532.0,0.54269534]
["bitfinex","BTCUSD",1739680632445,6e-07,97533.0,97532.0,0.56347815]
["bitfinex","BTCUSD",1739680632694,6e-07,97533.0,97532.0,0.64107815]
["bitfinex","BTCUSD",1739680635252,6e-07,97533.0,97532.0,0.96697815]
["bitfinex","BTCUSD",1739680637434,6e-07,97533.0,97532.0,0.84637815]
["bitfinex","BTCUSD",1739680638191,6e-07,97533.0,97532.0,0.86937815]
["bitfinex","BTCUSD",1739680638734,6e-07,97533.0,97532.0,0.7438745]
["bitfinex","BTCUSD",1739680638933,6e-07,97533.0,97532.0,0.50518118]
["bitfinex","BTCUSD",1739680639705,6e-07,97533.0,97532.0,0.49818118]
["bitfinex","BTCUSD",1739680640490,6e-07,97533.0,97532.0,0.50518118]
["bitfinex","BTCUSD",1739680640767,6e-07,97533.0,97532.0,0.49818118]
["bitfinex","BTCUSD",1739680641082,6e-07,97533.0,97532.0,0.17928118]
["bitfinex","BTCUSD",1739680642126,6e-07,97533.0,97532.0,0.02548618]
["bitfinex","BTCUSD",1739680642127,0.0815006,97533.0,97532.0,0.02548618]
["bitfinex","BTCUSD",1739680643282,0.0815006,97533.0,97532.0,0.24671462]
["bitfinex","BTCUSD",1739680643690,0.0815006,97533.0,97532.0,0.09291962]
["bitfinex","BTCUSD",1739680643889,0.0815006,97533.0,97532.0,0.24671462]
["bitfinex","BTCUSD",1739680644440,0.0815006,97533.0,97532.0,0.02548618]
["bitfinex","BTCUSD",1739680644614,0.2846946,97533.0,97532.0,0.02548618]
["bitfinex","BTCUSD",1739680644952,0.2846946,97533.0,97532.0,0.014]
["bitfinex","BTCUSD",1739680645359,0.2846946,97533.0,97532.0,0.007]
["bitfinex","BTCUSD",1739680645584,0.2846946,97533.0,97532.0,0.013]
["bitfinex","BTCUSD",1739680645837,0.2846946,97533.0,97532.0,0.006]
["bitfinex","BTCUSD",1739680646057,0.2846946,97533.0,97532.0,0.013]
["bitfinex","BTCUSD",1739680646445,0.2846946,97533.0,97532.0,0.006]
["bitfinex","BTCUSD",1739680646776,0.2861346,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680646982,0.235298,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680647224,0.0815,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680647429,0.235298,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680648067,0.284698,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680654423,0.284698,97530.0,97529.0,0.00769896]
["bitfinex","BTCUSD",1739680654630,0.1309,97530.0,97529.0,0.16149896]
["bitfinex","BTCUSD",1739680654991,0.0014406,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739680655416,0.0014406,97533.0,97532.0,0.16139904]
["bitfinex","BTCUSD",1739680656578,0.0014406,97533.0,97532.0,0.16339904]
["bitfinex","BTCUSD",1739680656779,0.0014406,97533.0,97532.0,0.26692792]
["bitfinex","BTCUSD",1739680656988,0.0014406,97533.0,97532.0,0.26590269]
["bitfinex","BTCUSD",1739680657184,0.0014406,97533.0,97532.0,0.28729569]
["bitfinex","BTCUSD",1739680657795,0.0014406,97533.0,97532.0,0.30829569]
["bitfinex","BTCUSD",1739680657995,0.0014406,97533.0,97532.0,0.31329569]
["bitfinex","BTCUSD",1739680658190,0.0014406,97533.0,97532.0,0.29290269]
["bitfinex","BTCUSD",1739680658451,0.0014406,97533.0,97532.0,0.29190269]
["bitfinex","BTCUSD",1739680658860,0.0014406,97533.0,97532.0,0.29790269]
["bitfinex","BTCUSD",1739680659834,0.0014406,97533.0,97532.0,0.36352178]
["bitfinex","BTCUSD",1739680664846,0.0014406,97533.0,97532.0,0.29790269]
["bitfinex","BTCUSD",1739680666026,0.0014406,97533.0,97532.0,0.27490269]
["bitfinex","BTCUSD",1739680667778,0.0846406,97533.0,97532.0,0.01860404]
["bitfinex","BTCUSD",1739680668185,0.0846406,97533.0,97532.0,0.164795]
["bitfinex","BTCUSD",1739680668363,0.0846406,97533.0,97532.0,0.01850883]
["bitfinex","BTCUSD",1739680668512,0.0846406,97533.0,97532.0,0.01250883]
["bitfinex","BTCUSD",1739680668722,0.0846406,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680668935,0.0846406,97533.0,97532.0,0.01250885]
["bitfinex","BTCUSD",1739680669696,0.0846406,97533.0,97532.0,0.00750885]
["bitfinex","BTCUSD",1739680669851,0.0846406,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1739680670059,0.0846406,97533.0,97532.0,0.01]
["bitfinex","BTCUSD",1739680670247,0.0846406,97533.0,97532.0,0.01752173]
["bitfinex","BTCUSD",1739680670480,0.2384346,97533.0,97532.0,0.01752173]
["bitfinex","BTCUSD",1739680670675,0.2384346,97533.0,97532.0,0.01]
["bitfinex","BTCUSD",1739680671456,0.0846406,97533.0,97532.0,0.01]
["bitfinex","BTCUSD",1739680672262,0.0846406,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680672464,0.2384346,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1739680672675,0.0846406,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680672800,0.153798,97531.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680673865,0.2896996,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680674059,0.153798,97530.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680674199,0.153798,97530.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680674400,0.153798,97530.0,97529.0,0.0081419]
["bitfinex","BTCUSD",1739680674851,0.153796,97532.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680675222,0.153796,97532.0,97529.0,0.0081419]
["bitfinex","BTCUSD",1739680675859,0.0846406,97533.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680676093,0.0846406,97533.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739680676296,0.0846406,97533.0,97530.0,0.00752444]
["bitfinex","BTCUSD",1739680676500,0.0846406,97533.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680676716,0.0846406,97533.0,97531.0,0.00752444]
["bitfinex","BTCUSD",1739680676888,0.0846406,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680677060,0.0846406,97533.0,97529.0,0.0041419]
["bitfinex","BTCUSD",1739680677274,0.0846406,97533.0,97530.0,0.01052444]
["bitfinex","BTCUSD",1739680677498,0.0846406,97533.0,97530.0,0.00752444]
["bitfinex","BTCUSD",1739680677676,0.0846406,97533.0,97529.0,0.0031419]
["bitfinex","BTCUSD",1739680677872,0.0846406,97533.0,97531.0,0.01154916]
["bitfinex","BTCUSD",1739680678438,0.0846406,97533.0,97531.0,0.00754916]
["bitfinex","BTCUSD",1739680678755,0.0846406,97533.0,97529.0,0.0031419]
["bitfinex","BTCUSD",1739680679062,0.2384346,97533.0,97532.0,0.00754916]
["bitfinex","BTCUSD",1739680679277,0.2384346,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680679464,0.2384346,97533.0,97532.0,0.00754916]
["bitfinex","BTCUSD",1739680679820,0.0846406,97533.0,97531.0,0.002]
["bitfinex","BTCUSD",1739680680067,0.0846406,97533.0,97532.0,0.00754916]
["bitfinex","BTCUSD",1739680680642,0.2384346,97533.0,97532.0,0.003]
["bitfinex","BTCUSD",1739680681195,0.2384346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680683408,0.2384346,97533.0,97532.0,0.01254916]
["bitfinex","BTCUSD",1739680683616,0.2384346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680683792,0.2384346,97533.0,97532.0,0.01254916]
["bitfinex","BTCUSD",1739680684012,0.2384346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680684192,0.2384346,97533.0,97532.0,0.01254916]
["bitfinex","BTCUSD",1739680684398,0.2384346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680684598,0.2384346,97533.0,97532.0,0.01254916]
["bitfinex","BTCUSD",1739680684800,0.2384346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680685000,0.2384346,97533.0,97532.0,0.01254916]
["bitfinex","BTCUSD",1739680685200,0.2384346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680685400,0.2384346,97533.0,97532.0,0.01254916]
["bitfinex","BTCUSD",1739680685627,0.2384346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680694739,0.1552346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680716222,0.2366346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680716883,0.2366346,97533.0,97532.0,0.003]
["bitfinex","BTCUSD",1739680717375,0.2366346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680717580,0.0014406,97533.0,97532.0,0.158795]
["bitfinex","BTCUSD",1739680717788,0.0014406,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739680718001,0.0014406,97533.0,97532.0,0.00958137]
["bitfinex","BTCUSD",1739680718184,0.0014406,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680718385,0.0014406,97533.0,97532.0,0.16637637]
["bitfinex","BTCUSD",1739680718596,0.0014406,97533.0,97532.0,0.16337637]
["bitfinex","BTCUSD",1739680718799,0.0014406,97533.0,97532.0,0.16637637]
["bitfinex","BTCUSD",1739680719007,0.0014406,97533.0,97532.0,0.01258137]
["bitfinex","BTCUSD",1739680719216,0.0014406,97533.0,97532.0,0.16637637]
["bitfinex","BTCUSD",1739680720102,0.0014406,97533.0,97532.0,0.16437637]
["bitfinex","BTCUSD",1739680720307,0.0014406,97533.0,97532.0,0.16637637]
["bitfinex","BTCUSD",1739680733301,0.0014406,97533.0,97532.0,0.16437637]
["bitfinex","BTCUSD",1739680733441,0.0014406,97533.0,97532.0,0.16737637]
["bitfinex","BTCUSD",1739680733623,0.0014406,97533.0,97532.0,0.16137637]
["bitfinex","BTCUSD",1739680734064,0.0014406,97533.0,97532.0,0.17037637]
["bitfinex","BTCUSD",1739680734653,0.0014406,97533.0,97532.0,0.16537637]
["bitfinex","BTCUSD",1739680735067,0.0014406,97533.0,97532.0,0.17137637]
["bitfinex","BTCUSD",1739680755659,0.0014406,97533.0,97532.0,0.51609096]
["bitfinex","BTCUSD",1739680755870,0.0014406,97533.0,97532.0,0.01758137]
["bitfinex","BTCUSD",1739680756077,0.2322346,97533.0,97532.0,0.01758137]
["bitfinex","BTCUSD",1739680756283,0.0784406,97533.0,97532.0,0.01758137]
["bitfinex","BTCUSD",1739680756459,0.0784406,97533.0,97532.0,0.01]
["bitfinex","BTCUSD",1739680756595,0.0784406,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1739680756837,0.0784406,97533.0,97529.0,0.0001419]
["bitfinex","BTCUSD",1739680757058,0.2322346,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1739680757259,0.0784406,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1739680757470,0.2322346,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1739680757677,0.2322346,97533.0,97532.0,0.009]
["bitfinex","BTCUSD",1739680758078,0.0784406,97533.0,97532.0,0.009]
["bitfinex","BTCUSD",1739680758541,0.0784406,97533.0,97532.0,0.01655799]
["bitfinex","BTCUSD",1739680758696,0.0784406,97533.0,97532.0,0.009]
["bitfinex","BTCUSD",1739680759045,0.0784406,97533.0,97532.0,0.01655799]
["bitfinex","BTCUSD",1739680759218,0.0784406,97533.0,97532.0,0.01155799]
["bitfinex","BTCUSD",1739680759394,0.0784406,97533.0,97532.0,0.01555799]
["bitfinex","BTCUSD",1739680759819,0.0784406,97533.0,97532.0,0.01155799]
["bitfinex","BTCUSD",1739680760017,0.0784406,97533.0,97532.0,0.01355799]
["bitfinex","BTCUSD",1739680761698,0.0014406,97533.0,97532.0,0.01355799]
["bitfinex","BTCUSD",1739680764376,0.0014406,97533.0,97532.0,0.01155799]
["bitfinex","BTCUSD",1739680765546,0.0014406,97533.0,97532.0,0.01655799]
["bitfinex","BTCUSD",1739680765960,0.0014406,97533.0,97532.0,0.01155799]
["bitfinex","BTCUSD",1739680766935,0.0014406,97533.0,97532.0,0.00755799]
["bitfinex","BTCUSD",1739680767343,0.0014406,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1739680767566,0.0014406,97533.0,97532.0,0.01556331]
["bitfinex","BTCUSD",1739680770168,0.0014406,97533.0,97532.0,0.01556331]
["bitfinex","BTCUSD",1739680770369,0.1552346,97533.0,97532.0,0.01556331]
["bitfinex","BTCUSD",1739680770921,0.1552346,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1739680771870,0.1552346,97533.0,97532.0,0.003]
["bitfinex","BTCUSD",1739680772075,0.1552346,97533.0,97532.0,0.007]
["bitfinex","BTCUSD",1739680772700,0.0014406,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1739680773015,0.0014406,97533.0,97532.0,0.01356331]
["bitfinex","BTCUSD",1739680774902,0.1552346,97533.0,97532.0,0.01356331]
["bitfinex","BTCUSD",1739680776147,0.1552346,97533.0,97532.0,0.00756331]
["bitfinex","BTCUSD",1739680776576,0.1552346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680776780,0.1552346,97533.0,97532.0,0.01256331]
["bitfinex","BTCUSD",1739680776916,0.1552346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680777116,0.1552346,97533.0,97532.0,0.01256331]
["bitfinex","BTCUSD",1739680777640,0.1552346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680778234,0.0014406,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680778433,0.1552346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680778632,0.1552346,97533.0,97532.0,0.01256331]
["bitfinex","BTCUSD",1739680779646,0.1552346,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680780489,0.0014406,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1739680781087,0.0014406,97533.0,97532.0,0.01257138]
["bitfinex","BTCUSD",1739680790039,0.0014406,97533.0,97532.0,0.09463318]
["bitfinex","BTCUSD",1739680790239,0.0014406,97533.0,97532.0,0.51021716]
["bitfinex","BTCUSD",1739680790448,0.0014406,97533.0,97532.0,0.50919197]
["bitfinex","BTCUSD",1739680790972,0.0014406,97533.0,97532.0,0.50619197]
["bitfinex","BTCUSD",1739680791434,0.0014406,97533.0,97532.0,0.52683518]
["bitfinex","BTCUSD",1739680791957,0.0014406,97533.0,97532.0,0.53183518]
["bitfinex","BTCUSD",1739680792303,0.0014406,97533.0,97532.0,0.52983518]
["bitfinex","BTCUSD",1739680792517,0.0014406,97533.0,97532.0,0.52883518]
["bitfinex","BTCUSD",1739680792831,0.0014406,97533.0,97532.0,0.53183518]
["bitfinex","BTCUSD",1739680792973,0.0014406,97533.0,97532.0,0.53883518]
["bitfinex","BTCUSD",1739680794007,0.0014406,97533.0,97532.0,0.66603518]
["bitfinex","BTCUSD",1739680794300,0.0014406,97533.0,97532.0,0.66856402]
["bitfinex","BTCUSD",1739680795486,0.0014406,97533.0,97532.0,0.99446402]
["bitfinex","BTCUSD",1739680796802,0.0014406,97533.0,97532.0,1.01446402]
["bitfinex","BTCUSD",1739680797015,0.0014406,97533.0,97532.0,3.20011702]
["bitfinex","BTCUSD",1739680798680,6e-07,97533.0,97532.0,3.20011702]
["bitfinex","BTCUSD",1739680798895,6e-07,97533.0,97532.0,1.01446402]
["bitfinex","BTCUSD",1739680801213,4e-07,97541.0,97540.0,0.473983]
["bitfinex","BTCUSD",1739680801410,4e-07,97541.0,97540.0,0.64058695]
["bitfinex","BTCUSD",1739680801607,4e-07,97541.0,97540.0,0.65061247]
["bitfinex","BTCUSD",1739680802290,4e-07,97541.0,97540.0,0.65761247]
["bitfinex","BTCUSD",1739680803452,4e-07,97542.0,97541.0,2.612734]
["bitfinex","BTCUSD",1739680803663,4e-07,97542.0,97541.0,0.64014538]
["bitfinex","BTCUSD",1739680803864,4e-07,97542.0,97541.0,0.65007627]
["bitfinex","BTCUSD",1739680804960,4e-07,97542.0,97541.0,0.65607627]
["bitfinex","BTCUSD",1739680805556,4e-07,97542.0,97541.0,0.66007627]
["bitfinex","BTCUSD",1739680807350,4e-07,97542.0,97541.0,0.98597627]
["bitfinex","BTCUSD",1739680812144,4e-07,97542.0,97541.0,0.95297627]
["bitfinex","BTCUSD",1739680812367,4e-07,97542.0,97541.0,0.81737627]
["bitfinex","BTCUSD",1739680812592,4e-07,97542.0,97541.0,0.84037627]
["bitfinex","BTCUSD",1739680812810,4e-07,97542.0,97541.0,0.81399176]
["bitfinex","BTCUSD",1739680813169,4e-07,97542.0,97541.0,0.68699176]
["bitfinex","BTCUSD",1739680813536,4e-07,97542.0,97541.0,0.81399176]
["bitfinex","BTCUSD",1739680813805,4e-07,97542.0,97541.0,0.83699176]
["bitfinex","BTCUSD",1739680815471,4e-07,97542.0,97541.0,0.34244638]
["bitfinex","BTCUSD",1739680815472,0.0774004,97542.0,97541.0,0.34244638]
["bitfinex","BTCUSD",1739680815616,0.0774004,97542.0,97541.0,0.49622738]
["bitfinex","BTCUSD",1739680816224,0.0774004,97542.0,97541.0,0.17032738]
["bitfinex","BTCUSD",1739680819007,0.0774004,97542.0,97541.0,0.16432738]
["bitfinex","BTCUSD",1739680819748,0.0774004,97542.0,97541.0,0.16732738]
["bitfinex","BTCUSD",1739680820002,0.0774004,97542.0,97541.0,0.16432738]
["bitfinex","BTCUSD",1739680820207,0.0774004,97542.0,97541.0,0.16732738]
["bitfinex","BTCUSD",1739680820586,0.0774004,97542.0,97541.0,0.16332738]
["bitfinex","BTCUSD",1739680821161,0.0774004,97542.0,97541.0,0.16732738]
["bitfinex","BTCUSD",1739680827876,0.0774004,97542.0,97541.0,0.16746928]
["bitfinex","BTCUSD",1739680828273,4e-07,97542.0,97541.0,0.27099809]
["bitfinex","BTCUSD",1739680828478,4e-07,97542.0,97541.0,0.26997293]
["bitfinex","BTCUSD",1739680829197,4e-07,97542.0,97541.0,0.26697293]
["bitfinex","BTCUSD",1739680829336,4e-07,97542.0,97541.0,0.27097293]
["bitfinex","BTCUSD",1739680830535,4e-07,97542.0,97541.0,0.26697293]
["bitfinex","BTCUSD",1739680830868,4e-07,97542.0,97541.0,0.27297293]
["bitfinex","BTCUSD",1739680831107,4e-07,97542.0,97541.0,0.52397853]
["bitfinex","BTCUSD",1739680831270,4e-07,97542.0,97541.0,0.60377853]
["bitfinex","BTCUSD",1739680832189,4e-07,97542.0,97541.0,0.59377853]
["bitfinex","BTCUSD",1739680832396,4e-07,97542.0,97541.0,0.60777853]
["bitfinex","BTCUSD",1739680832594,4e-07,97542.0,97541.0,0.60077853]
["bitfinex","BTCUSD",1739680833025,4e-07,97542.0,97541.0,0.60777853]
["bitfinex","BTCUSD",1739680833698,4e-07,97542.0,97541.0,0.60077853]
["bitfinex","BTCUSD",1739680834071,4e-07,97542.0,97541.0,0.66447853]
["bitfinex","BTCUSD",1739680835040,4e-07,97542.0,97541.0,0.65747853]
["bitfinex","BTCUSD",1739680835647,4e-07,97542.0,97541.0,0.66447853]
["bitfinex","BTCUSD",1739680836971,4e-07,97542.0,97541.0,0.99037853]
["bitfinex","BTCUSD",1739680841481,4e-07,97542.0,97541.0,0.98337853]
["bitfinex","BTCUSD",1739680842148,4e-07,97542.0,97541.0,0.99037853]
["bitfinex","BTCUSD",1739680849452,4e-07,97542.0,97541.0,0.98337853]
["bitfinex","BTCUSD",1739680849703,4e-07,97542.0,97541.0,0.84687853]
["bitfinex","BTCUSD",1739680849939,4e-07,97542.0,97541.0,0.85387853]
["bitfinex","BTCUSD",1739680852080,0.0002842,97542.0,97541.0,0.85387853]
["bitfinex","BTCUSD",1739680852316,0.0002842,97542.0,97541.0,3.03953153]
["bitfinex","BTCUSD",1739680853634,0.0002842,97542.0,97541.0,0.60287293]
["bitfinex","BTCUSD",1739680853978,0.0002842,97542.0,97541.0,0.75287293]
["bitfinex","BTCUSD",1739680854783,0.0002842,97542.0,97541.0,0.39759455]
["bitfinex","BTCUSD",1739680854978,0.0002842,97542.0,97541.0,0.40306706]
["bitfinex","BTCUSD",1739680855315,0.0002842,97542.0,97541.0,0.39606706]
["bitfinex","BTCUSD",1739680855547,0.0002842,97542.0,97541.0,0.40306706]
["bitfinex","BTCUSD",1739680855929,0.0002842,97542.0,97541.0,0.39606706]
["bitfinex","BTCUSD",1739680856133,0.0002842,97542.0,97541.0,0.40306706]
["bitfinex","BTCUSD",1739680856737,0.0002842,97542.0,97541.0,0.41006706]
["bitfinex","BTCUSD",1739680856890,0.0002842,97542.0,97541.0,0.26006706]
["bitfinex","BTCUSD",1739680857113,0.0475842,97542.0,97541.0,0.26889906]
["bitfinex","BTCUSD",1739680857504,0.0475842,97542.0,97541.0,0.27589906]
["bitfinex","BTCUSD",1739680864459,0.0475842,97542.0,97541.0,0.17339541]
["bitfinex","BTCUSD",1739680867691,0.0475842,97542.0,97541.0,0.01961441]
["bitfinex","BTCUSD",1739680867914,0.0475842,97542.0,97541.0,0.0141419]
["bitfinex","BTCUSD",1739680868111,0.1288842,97542.0,97541.0,0.0141419]
["bitfinex","BTCUSD",1739680868291,0.1288842,97542.0,97541.0,0.01961444]
["bitfinex","BTCUSD",1739680869496,0.1288842,97542.0,97541.0,0.1679229]
["bitfinex","BTCUSD",1739680869741,0.1288842,97542.0,97541.0,0.17344077]
["bitfinex","BTCUSD",1739680871508,0.1288842,97542.0,97541.0,0.01965977]
["bitfinex","BTCUSD",1739680876668,0.1288842,97542.0,97541.0,0.17344077]
["bitfinex","BTCUSD",1739680876876,0.0002842,97542.0,97541.0,0.27594442]
["bitfinex","BTCUSD",1739680877481,0.0002842,97542.0,97541.0,0.34383469]
["bitfinex","BTCUSD",1739680879108,0.0002842,97542.0,97541.0,0.58233469]
["bitfinex","BTCUSD",1739680880191,0.0002842,97542.0,97541.0,0.59627316]
["bitfinex","BTCUSD",1739680880396,0.0002842,97542.0,97541.0,0.60327316]
["bitfinex","BTCUSD",1739680880917,0.0002842,97542.0,97541.0,0.59627316]
["bitfinex","BTCUSD",1739680881448,0.0002842,97542.0,97541.0,0.60327316]
["bitfinex","BTCUSD",1739680881607,0.0002842,97542.0,97541.0,0.59627316]
["bitfinex","BTCUSD",1739680881808,0.0002842,97542.0,97541.0,0.60327316]
["bitfinex","BTCUSD",1739680884699,0.0002842,97542.0,97541.0,0.92917316]
["bitfinex","BTCUSD",1739680885658,0.0002842,97542.0,97541.0,0.91917316]
["bitfinex","BTCUSD",1739680889314,0.0002842,97542.0,97541.0,0.92917316]
["bitfinex","BTCUSD",1739680889945,0.0002842,97542.0,97541.0,3.11482616]
["bitfinex","BTCUSD",1739680901708,2e-07,97542.0,97541.0,3.11482616]
["bitfinex","BTCUSD",1739680901908,2e-07,97542.0,97541.0,0.92917316]
["bitfinex","BTCUSD",1739680902299,2e-07,97542.0,97541.0,1.46557316]
["bitfinex","BTCUSD",1739680903372,2e-07,97542.0,97541.0,1.54777316]
["bitfinex","BTCUSD",1739680905369,2e-07,97542.0,97541.0,1.63949671]
["bitfinex","BTCUSD",1739680907253,2e-07,97542.0,97541.0,1.49179671]
["bitfinex","BTCUSD",1739680907495,2e-07,97542.0,97541.0,1.50179671]
["bitfinex","BTCUSD",1739680907694,2e-07,97542.0,97541.0,1.49179671]
["bitfinex","BTCUSD",1739680908266,2e-07,97542.0,97541.0,0.95539671]
["bitfinex","BTCUSD",1739680909479,2e-07,97542.0,97541.0,0.86507316]
["bitfinex","BTCUSD",1739680911939,2e-07,97542.0,97541.0,0.87507316]
["bitfinex","BTCUSD",1739680913275,0.0782002,97542.0,97541.0,0.12356342]
["bitfinex","BTCUSD",1739680913475,0.1259002,97542.0,97541.0,0.27734442]
["bitfinex","BTCUSD",1739680914263,0.1259002,97542.0,97541.0,0.27034442]
["bitfinex","BTCUSD",1739680914443,0.1259002,97542.0,97541.0,0.26334442]
["bitfinex","BTCUSD",1739680914644,0.1259002,97542.0,97541.0,0.27734442]
["bitfinex","BTCUSD",1739680915283,0.1259002,97542.0,97541.0,0.27034442]
["bitfinex","BTCUSD",1739680915901,0.1259002,97542.0,97541.0,0.27734442]
["bitfinex","BTCUSD",1739680919816,0.1259002,97542.0,97541.0,0.34499596]
["bitfinex","BTCUSD",1739680920148,0.1259002,97542.0,97541.0,0.08871131]
["bitfinex","BTCUSD",1739680920391,0.1259002,97542.0,97541.0,0.17484077]
["bitfinex","BTCUSD",1739680924750,0.1259002,97542.0,97541.0,0.24058753]
["bitfinex","BTCUSD",1739680926543,2e-07,97542.0,97541.0,0.49309118]
["bitfinex","BTCUSD",1739680926751,2e-07,97542.0,97541.0,0.51609118]
["bitfinex","BTCUSD",1739680928745,2e-07,97542.0,97541.0,0.51958054]
["bitfinex","BTCUSD",1739680943767,2e-07,97542.0,97541.0,0.49658054]
["bitfinex","BTCUSD",1739680959528,2e-07,97542.0,97541.0,0.28083378]
["bitfinex","BTCUSD",1739680962403,2e-07,97542.0,97541.0,0.17833013]
["bitfinex","BTCUSD",1739680994140,2e-07,97542.0,97541.0,0.24265445]
["bitfinex","BTCUSD",1739681027818,2e-07,97542.0,97541.0,0.24265445]
["bitfinex","BTCUSD",1739681049966,2e-07,97542.0,97541.0,0.23713658]
["bitfinex","BTCUSD",1739681050220,2e-07,97542.0,97541.0,0.24275545]
["bitfinex","BTCUSD",1739681069746,0.0816002,97542.0,97541.0,0.02465013]
["bitfinex","BTCUSD",1739681071284,0.0816002,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681071482,0.0816002,97542.0,97541.0,0.023764]
["bitfinex","BTCUSD",1739681071729,0.2353792,97542.0,97541.0,0.023764]
["bitfinex","BTCUSD",1739681071908,0.0816002,97542.0,97541.0,0.023764]
["bitfinex","BTCUSD",1739681072881,0.0816002,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681073244,0.0816002,97542.0,97541.0,0.02378593]
["bitfinex","BTCUSD",1739681075007,0.0816002,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681075204,0.0816002,97542.0,97541.0,0.02378593]
["bitfinex","BTCUSD",1739681075847,0.2353792,97542.0,97541.0,0.02378593]
["bitfinex","BTCUSD",1739681076250,0.2353792,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681076890,0.2353792,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681077101,0.0816002,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681081396,0.2353792,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681083176,0.2353792,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681083582,0.2353792,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681084578,0.2353792,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681084793,0.2353792,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681085195,0.0816002,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681085597,0.0816002,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681085885,0.2353792,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681088106,0.0816002,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681095050,2e-07,97542.0,97541.0,0.02378596]
["bitfinex","BTCUSD",1739681102483,2e-07,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681102923,0.1537792,97542.0,97541.0,0.02380903]
["bitfinex","BTCUSD",1739681103168,0.1537792,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681105434,0.1537792,97542.0,97541.0,0.02380903]
["bitfinex","BTCUSD",1739681107518,2e-07,97542.0,97541.0,0.02380903]
["bitfinex","BTCUSD",1739681108905,2e-07,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681109170,2e-07,97542.0,97541.0,0.02380903]
["bitfinex","BTCUSD",1739681111540,0.1537792,97542.0,97541.0,0.02380903]
["bitfinex","BTCUSD",1739681111968,0.1537792,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681112287,0.2319792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681112482,0.2319792,97542.0,97541.0,0.0085419]
["bitfinex","BTCUSD",1739681112695,0.2319792,97542.0,97541.0,0.0155419]
["bitfinex","BTCUSD",1739681113631,0.2319792,97542.0,97541.0,0.0085419]
["bitfinex","BTCUSD",1739681114490,0.2319792,97542.0,97541.0,0.00981248]
["bitfinex","BTCUSD",1739681114729,0.2319792,97542.0,97541.0,0.01481248]
["bitfinex","BTCUSD",1739681114928,0.2319792,97542.0,97541.0,0.02181248]
["bitfinex","BTCUSD",1739681124325,0.1537792,97542.0,97541.0,0.02181248]
["bitfinex","BTCUSD",1739681124524,0.1537792,97542.0,97541.0,0.0135419]
["bitfinex","BTCUSD",1739681124744,0.1537792,97542.0,97541.0,0.02181248]
["bitfinex","BTCUSD",1739681125639,0.1537792,97542.0,97541.0,0.0135419]
["bitfinex","BTCUSD",1739681126789,2e-07,97542.0,97541.0,0.0135419]
["bitfinex","BTCUSD",1739681127053,2e-07,97542.0,97541.0,0.02182576]
["bitfinex","BTCUSD",1739681142659,2e-07,97542.0,97541.0,0.08914154]
["bitfinex","BTCUSD",1739681142880,2e-07,97542.0,97541.0,0.64502619]
["bitfinex","BTCUSD",1739681143093,2e-07,97542.0,97541.0,0.66511241]
["bitfinex","BTCUSD",1739681143738,2e-07,97542.0,97541.0,0.65811241]
["bitfinex","BTCUSD",1739681143905,2e-07,97542.0,97541.0,0.66511241]
["bitfinex","BTCUSD",1739681144936,2e-07,97542.0,97541.0,0.65811241]
["bitfinex","BTCUSD",1739681145340,2e-07,97542.0,97541.0,0.65311241]
["bitfinex","BTCUSD",1739681145698,2e-07,97542.0,97541.0,0.66011241]
["bitfinex","BTCUSD",1739681145953,2e-07,97542.0,97541.0,0.65311241]
["bitfinex","BTCUSD",1739681146149,2e-07,97542.0,97541.0,0.66011241]
["bitfinex","BTCUSD",1739681146367,2e-07,97542.0,97541.0,0.66711241]
["bitfinex","BTCUSD",1739681146904,2e-07,97542.0,97541.0,0.66011241]
["bitfinex","BTCUSD",1739681147103,2e-07,97542.0,97541.0,0.66711241]
["bitfinex","BTCUSD",1739681148953,2e-07,97542.0,97541.0,0.99301241]
["bitfinex","BTCUSD",1739681153079,2e-07,97542.0,97541.0,0.71641241]
["bitfinex","BTCUSD",1739681153832,2e-07,97542.0,97541.0,0.86641241]
["bitfinex","BTCUSD",1739681156386,2e-07,97542.0,97541.0,0.24492254]
["bitfinex","BTCUSD",1739681156594,2e-07,97542.0,97541.0,0.02382576]
["bitfinex","BTCUSD",1739681157212,2e-07,97542.0,97541.0,0.01682576]
["bitfinex","BTCUSD",1739681157652,0.1537792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681157876,0.1537792,97542.0,97541.0,0.0065419]
["bitfinex","BTCUSD",1739681158092,0.1537792,97542.0,97541.0,0.0135419]
["bitfinex","BTCUSD",1739681160210,0.1537792,97542.0,97541.0,0.0065419]
["bitfinex","BTCUSD",1739681160436,0.1537792,97542.0,97541.0,0.0135419]
["bitfinex","BTCUSD",1739681160919,0.2035792,97542.0,97541.0,0.0135419]
["bitfinex","BTCUSD",1739681161676,0.2850792,97542.0,97541.0,0.0135419]
["bitfinex","BTCUSD",1739681162120,0.2850792,97542.0,97541.0,0.0065419]
["bitfinex","BTCUSD",1739681162559,0.2850792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681163445,0.2850792,97542.0,97541.0,0.0065419]
["bitfinex","BTCUSD",1739681163836,0.2850792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681164047,0.2860792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681164250,0.2850792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681164638,0.2870792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681164837,0.2880792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681166133,0.2860792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681166410,0.2870792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681166617,0.2880792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681173695,0.0030002,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681173931,0.0030002,97542.0,97541.0,0.1553229]
["bitfinex","BTCUSD",1739681174384,0.0030002,97542.0,97541.0,0.16388888]
["bitfinex","BTCUSD",1739681174620,0.0010002,97542.0,97541.0,0.16388888]
["bitfinex","BTCUSD",1739681175529,2e-07,97542.0,97541.0,0.16388888]
["bitfinex","BTCUSD",1739681175823,2e-07,97542.0,97541.0,0.16788888]
["bitfinex","BTCUSD",1739681176019,2e-07,97542.0,97541.0,0.16988888]
["bitfinex","BTCUSD",1739681176282,2e-07,97542.0,97541.0,0.16788888]
["bitfinex","BTCUSD",1739681176502,2e-07,97542.0,97541.0,0.16388888]
["bitfinex","BTCUSD",1739681176713,2e-07,97542.0,97541.0,0.16988888]
["bitfinex","BTCUSD",1739681177392,2e-07,97542.0,97541.0,0.33704864]
["bitfinex","BTCUSD",1739681177611,2e-07,97542.0,97541.0,0.27239253]
["bitfinex","BTCUSD",1739681184445,2e-07,97542.0,97541.0,0.01610788]
["bitfinex","BTCUSD",1739681184658,2e-07,97542.0,97541.0,0.16988888]
["bitfinex","BTCUSD",1739681193836,2e-07,97542.0,97541.0,0.01610788]
["bitfinex","BTCUSD",1739681194059,2e-07,97542.0,97541.0,0.16988888]
["bitfinex","BTCUSD",1739681199255,2e-07,97542.0,97541.0,0.01610788]
["bitfinex","BTCUSD",1739681200065,2e-07,97542.0,97541.0,0.0075419]
["bitfinex","BTCUSD",1739681200749,2e-07,97542.0,97541.0,0.1613229]
["bitfinex","BTCUSD",1739681201175,2e-07,97542.0,97541.0,0.0075419]
["bitfinex","BTCUSD",1739681201992,2e-07,97542.0,97541.0,0.1613229]
["bitfinex","BTCUSD",1739681203654,2e-07,97542.0,97541.0,0.16985447]
["bitfinex","BTCUSD",1739681204460,2e-07,97542.0,97541.0,0.01607347]
["bitfinex","BTCUSD",1739681210447,0.1537792,97542.0,97541.0,0.01607347]
["bitfinex","BTCUSD",1739681210886,0.1537792,97542.0,97541.0,0.0075419]
["bitfinex","BTCUSD",1739681211106,0.1537792,97542.0,97541.0,0.0035419]
["bitfinex","BTCUSD",1739681211572,0.1537792,97542.0,97541.0,0.0055419]
["bitfinex","BTCUSD",1739681211768,0.1537792,97542.0,97541.0,0.0075419]
["bitfinex","BTCUSD",1739681212540,0.1537792,97542.0,97541.0,0.01404141]
["bitfinex","BTCUSD",1739681212739,0.1537792,97542.0,97541.0,0.0065419]
["bitfinex","BTCUSD",1739681213015,0.1537792,97542.0,97541.0,0.01504141]
["bitfinex","BTCUSD",1739681213265,0.1537792,97542.0,97541.0,0.0065419]
["bitfinex","BTCUSD",1739681213478,0.1537792,97542.0,97541.0,0.01104141]
["bitfinex","BTCUSD",1739681213770,0.1537792,97542.0,97541.0,0.0045419]
["bitfinex","BTCUSD",1739681213991,0.1537792,97542.0,97541.0,0.01304141]
["bitfinex","BTCUSD",1739681214176,0.1537792,97542.0,97541.0,0.0045419]
["bitfinex","BTCUSD",1739681214378,0.1537792,97542.0,97541.0,0.01304141]
["bitfinex","BTCUSD",1739681221532,0.2338792,97542.0,97541.0,0.01304141]
["bitfinex","BTCUSD",1739681221711,0.2338792,97542.0,97541.0,0.0045419]
["bitfinex","BTCUSD",1739681229387,0.2338792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681233094,0.2338792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681234172,0.2348792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681255227,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681255454,0.0010002,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681255666,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681255905,0.0010002,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681256043,0.1547792,97542.0,97541.0,0.01007858]
["bitfinex","BTCUSD",1739681256249,0.1537792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681256472,0.1537792,97542.0,97541.0,0.01307858]
["bitfinex","BTCUSD",1739681256670,0.1537792,97542.0,97541.0,0.0055419]
["bitfinex","BTCUSD",1739681256874,0.1537792,97542.0,97541.0,0.01307858]
["bitfinex","BTCUSD",1739681257253,0.1537792,97542.0,97541.0,0.0055419]
["bitfinex","BTCUSD",1739681257449,2e-07,97542.0,97541.0,0.0055419]
["bitfinex","BTCUSD",1739681257667,2e-07,97542.0,97541.0,0.01407858]
["bitfinex","BTCUSD",1739681257899,2e-07,97542.0,97541.0,0.16485958]
["bitfinex","BTCUSD",1739681258148,2e-07,97542.0,97541.0,0.16685958]
["bitfinex","BTCUSD",1739681264298,2e-07,97542.0,97541.0,0.01307858]
["bitfinex","BTCUSD",1739681267797,2e-07,97542.0,97541.0,0.16685958]
["bitfinex","BTCUSD",1739681273518,2e-07,97542.0,97541.0,0.16685958]
["bitfinex","BTCUSD",1739681276877,0.1537792,97542.0,97541.0,0.01307858]
["bitfinex","BTCUSD",1739681277104,0.2329792,97542.0,97541.0,0.01307858]
["bitfinex","BTCUSD",1739681277325,0.2329792,97542.0,97541.0,0.0045419]
["bitfinex","BTCUSD",1739681278673,0.2329792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681279088,0.2329792,97542.0,97541.0,0.0035419]
["bitfinex","BTCUSD",1739681279825,0.2821792,97542.0,97541.0,0.0035419]
["bitfinex","BTCUSD",1739681282093,0.85628285,97542.0,97541.0,0.0035419]
["bitfinex","BTCUSD",1739681282313,0.88822349,97542.0,97541.0,0.0035419]
["bitfinex","BTCUSD",1739681283457,0.89022349,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681284642,0.89122349,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681286514,0.85928285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681291583,0.1567792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681292665,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681292874,0.1537792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681293086,0.1557792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681293492,0.1567792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681293923,2e-07,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681294148,0.0010002,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681294383,0.1547792,97542.0,97541.0,0.01015766]
["bitfinex","BTCUSD",1739681294546,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681294751,0.1537792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681295351,0.1557792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681295608,0.1537792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681295815,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681298181,0.1547792,97542.0,97541.0,0.01015766]
["bitfinex","BTCUSD",1739681298352,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681298559,0.1547792,97542.0,97541.0,0.01015766]
["bitfinex","BTCUSD",1739681298774,0.0010002,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681298987,0.0010002,97542.0,97541.0,0.01015766]
["bitfinex","BTCUSD",1739681299217,0.0010002,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681299400,0.1547792,97542.0,97541.0,0.01009066]
["bitfinex","BTCUSD",1739681299756,0.1537792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681299959,0.1537792,97542.0,97541.0,0.01009066]
["bitfinex","BTCUSD",1739681300100,0.1537792,97542.0,97541.0,0.0035419]
["bitfinex","BTCUSD",1739681300317,0.1537792,97542.0,97541.0,0.01209066]
["bitfinex","BTCUSD",1739681300527,0.1537792,97542.0,97541.0,0.01009066]
["bitfinex","BTCUSD",1739681300946,0.1537792,97542.0,97541.0,0.01209066]
["bitfinex","BTCUSD",1739681303982,0.1537792,97542.0,97541.0,0.0035419]
["bitfinex","BTCUSD",1739681306232,0.1537792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681306647,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681307075,0.40728285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681307299,0.48708285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681309406,0.80868285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681311004,0.82933586,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681314482,0.80868285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681314702,0.72888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681315977,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681352829,0.61089415,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681353039,0.68869415,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681356046,0.65668285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681362011,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681364203,0.61088054,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681365016,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681365198,0.61088022,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681366779,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681369122,0.61087982,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681374318,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681374676,0.61087774,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681374905,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681377094,0.61087784,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681377282,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681377498,0.61087785,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681378084,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681378619,0.61087792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681386872,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681387434,0.61087923,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681387910,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681388310,0.61087937,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681388489,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681388954,0.61087935,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681389275,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681389477,0.61087924,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681390086,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681390484,0.61087906,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681398296,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681398934,0.61087985,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681403762,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681403999,0.61088034,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681405068,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681405264,0.61088084,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681407027,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681407595,0.61087961,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681407803,0.57888285,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681410096,0.3226002,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681410426,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681410609,0.1547792,97542.0,97541.0,0.01012189]
["bitfinex","BTCUSD",1739681410809,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681411030,0.1547792,97542.0,97541.0,0.01012189]
["bitfinex","BTCUSD",1739681411240,0.1547792,97542.0,97541.0,0.0015419]
["bitfinex","BTCUSD",1739681411435,0.1537792,97542.0,97541.0,0.01012189]
["bitfinex","BTCUSD",1739681411712,0.1537792,97542.0,97541.0,0.01011833]
["bitfinex","BTCUSD",1739681411918,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681415745,0.1537792,97542.0,97541.0,0.01011833]
["bitfinex","BTCUSD",1739681416168,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681416574,0.1537792,97542.0,97541.0,0.01011833]
["bitfinex","BTCUSD",1739681416930,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681418364,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681419440,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681419661,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681419848,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681420484,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681425604,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681425806,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681426007,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681426160,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681426381,0.1537792,97542.0,97541.0,0.01111833]
["bitfinex","BTCUSD",1739681426555,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681426799,0.1537792,97542.0,97541.0,0.03033403]
["bitfinex","BTCUSD",1739681426999,0.1537792,97542.0,97541.0,0.0217541]
["bitfinex","BTCUSD",1739681427218,0.1537792,97542.0,97541.0,0.03033403]
["bitfinex","BTCUSD",1739681428513,0.1537792,97542.0,97541.0,0.0217541]
["bitfinex","BTCUSD",1739681429115,2e-07,97542.0,97541.0,0.0217541]
["bitfinex","BTCUSD",1739681429524,0.1537792,97542.0,97541.0,0.0217541]
["bitfinex","BTCUSD",1739681429656,0.1537792,97542.0,97541.0,0.03033403]
["bitfinex","BTCUSD",1739681430395,0.1537792,97542.0,97541.0,0.0217541]
["bitfinex","BTCUSD",1739681431266,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681434445,0.1537792,97542.0,97541.0,0.02175487]
["bitfinex","BTCUSD",1739681435766,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681440091,0.1537792,97542.0,97541.0,0.02175976]
["bitfinex","BTCUSD",1739681441183,0.1537792,97542.0,97541.0,0.0025419]
["bitfinex","BTCUSD",1739681454481,0.1537792,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681460577,0.1537792,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739681461230,0.1547792,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739681493108,0.0010002,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739681493764,0.1547792,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739681521354,0.1547792,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739681526570,0.1547792,97542.0,97541.0,0.0015819]
["bitfinex","BTCUSD",1739681572573,0.1547792,97542.0,97541.0,0.0101678]
["bitfinex","BTCUSD",1739681572773,0.1547792,97542.0,97541.0,0.0015819]
["bitfinex","BTCUSD",1739681572882,0.1547792,97542.0,97541.0,0.0101678]
["bitfinex","BTCUSD",1739681573605,0.1537792,97542.0,97541.0,0.0101678]
["bitfinex","BTCUSD",1739681574806,0.1537792,97542.0,97541.0,0.0111678]
["bitfinex","BTCUSD",1739681576589,2e-07,97542.0,97541.0,0.0111678]
["bitfinex","BTCUSD",1739681577365,2e-07,97542.0,97541.0,0.0025819]
["bitfinex","BTCUSD",1739681577541,0.1537792,97542.0,97541.0,0.0111678]
["bitfinex","BTCUSD",1739681577739,2e-07,97542.0,97541.0,0.0025819]
["bitfinex","BTCUSD",1739681577942,0.1537792,97542.0,97541.0,0.0111678]
["bitfinex","BTCUSD",1739681578140,0.1537792,97542.0,97541.0,0.0025819]
["bitfinex","BTCUSD",1739681578395,0.1537792,97542.0,97541.0,0.01116535]
["bitfinex","BTCUSD",1739681578732,2e-07,97542.0,97541.0,0.01116535]
["bitfinex","BTCUSD",1739681579344,0.1537792,97542.0,97541.0,0.01116535]
["bitfinex","BTCUSD",1739681580191,2e-07,97542.0,97541.0,0.01116535]
["bitfinex","BTCUSD",1739681580393,0.1537792,97542.0,97541.0,0.0025819]
["bitfinex","BTCUSD",1739681581054,0.1537792,97542.0,97541.0,0.01116535]
["bitfinex","BTCUSD",1739681581433,0.1537792,97542.0,97541.0,0.0025819]
["bitfinex","BTCUSD",1739681587433,0.1537792,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681594004,0.1537792,97542.0,97541.0,0.02036355]
["bitfinex","BTCUSD",1739681596695,0.1537792,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681608250,2e-07,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681608447,0.1537792,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681622519,0.1537792,97542.0,97541.0,0.00972897]
["bitfinex","BTCUSD",1739681622750,0.1537792,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681648579,0.1523792,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681653996,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681672345,0.152663,97542.0,97541.0,0.00972569]
["bitfinex","BTCUSD",1739681672553,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681689999,0.152663,97542.0,97541.0,0.009724]
["bitfinex","BTCUSD",1739681690609,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681691025,0.152663,97542.0,97541.0,0.009724]
["bitfinex","BTCUSD",1739681691229,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681691793,0.152663,97542.0,97541.0,0.009724]
["bitfinex","BTCUSD",1739681692295,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681696088,0.152663,97542.0,97541.0,0.009724]
["bitfinex","BTCUSD",1739681696436,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681697275,0.152663,97542.0,97541.0,0.009724]
["bitfinex","BTCUSD",1739681697449,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681697686,0.152663,97542.0,97541.0,0.009724]
["bitfinex","BTCUSD",1739681697890,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681698225,0.152663,97542.0,97541.0,0.009724]
["bitfinex","BTCUSD",1739681701302,0.152663,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739681709952,0.152663,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681712032,0.152663,97542.0,97541.0,0.011284]
["bitfinex","BTCUSD",1739681712696,0.152663,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681713419,0.152663,97542.0,97541.0,0.011284]
["bitfinex","BTCUSD",1739681714075,0.152663,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681714427,0.152663,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681715277,0.0002838,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681715795,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681716189,0.0002838,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681716628,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681722013,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681722138,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681722606,0.0002838,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681723255,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681725740,0.0002838,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681725953,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681726434,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681726572,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681727846,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681728258,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681728559,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681728978,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681737270,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681737503,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681737685,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681737883,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681738082,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681738284,0.1540628,97542.0,97541.0,0.01128152]
["bitfinex","BTCUSD",1739681738505,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681738714,0.1540628,97542.0,97541.0,0.01128418]
["bitfinex","BTCUSD",1739681738851,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681739213,0.0002838,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681739641,0.0002838,97542.0,97541.0,0.01128418]
["bitfinex","BTCUSD",1739681739849,0.1540628,97542.0,97541.0,0.01128418]
["bitfinex","BTCUSD",1739681744316,0.0002838,97542.0,97541.0,0.01128418]
["bitfinex","BTCUSD",1739681745138,0.1540628,97542.0,97541.0,0.01128418]
["bitfinex","BTCUSD",1739681745503,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681745719,0.1540628,97542.0,97541.0,0.01128418]
["bitfinex","BTCUSD",1739681745912,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681746052,0.1540628,97542.0,97541.0,0.01128418]
["bitfinex","BTCUSD",1739681755403,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681763429,0.1540628,97542.0,97541.0,0.01128912]
["bitfinex","BTCUSD",1739681763627,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681763750,0.1540628,97542.0,97541.0,0.01128912]
["bitfinex","BTCUSD",1739681763945,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681764142,0.1540628,97542.0,97541.0,0.01128912]
["bitfinex","BTCUSD",1739681764373,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681764579,0.1540628,97542.0,97541.0,0.01128912]
["bitfinex","BTCUSD",1739681764794,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681764996,0.1540628,97542.0,97541.0,0.01128912]
["bitfinex","BTCUSD",1739681765233,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681766118,0.1540628,97542.0,97541.0,0.01128912]
["bitfinex","BTCUSD",1739681766277,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681771226,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681781888,0.0002838,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681782101,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681783345,0.1540628,97542.0,97541.0,0.01128832]
["bitfinex","BTCUSD",1739681783495,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681783896,0.1540628,97542.0,97541.0,0.01128832]
["bitfinex","BTCUSD",1739681788475,0.1540628,97542.0,97541.0,0.0027019]
["bitfinex","BTCUSD",1739681788681,0.1540628,97542.0,97541.0,0.01128271]
["bitfinex","BTCUSD",1739681789320,0.0002838,97542.0,97541.0,0.16506371]
["bitfinex","BTCUSD",1739681813184,0.0002838,97542.0,97541.0,0.01128271]
["bitfinex","BTCUSD",1739681813450,0.0002838,97542.0,97541.0,0.16506371]
["bitfinex","BTCUSD",1739681817422,0.0002838,97542.0,97541.0,0.01128271]
["bitfinex","BTCUSD",1739681820588,0.0002838,97542.0,97541.0,0.16506371]
["bitfinex","BTCUSD",1739681836092,0.0002838,97542.0,97541.0,0.16406371]
["bitfinex","BTCUSD",1739681836563,0.0002838,97542.0,97541.0,0.16606371]
["bitfinex","BTCUSD",1739681836709,0.0002838,97542.0,97541.0,0.16706371]
["bitfinex","BTCUSD",1739681843351,0.0002838,97542.0,97541.0,0.16808881]
["bitfinex","BTCUSD",1739681843547,0.0002838,97542.0,97541.0,0.16706371]
["bitfinex","BTCUSD",1739681844629,0.0002838,97542.0,97541.0,0.16808882]
["bitfinex","BTCUSD",1739681846065,0.0002838,97542.0,97541.0,0.16706371]
["bitfinex","BTCUSD",1739681846243,0.0002838,97542.0,97541.0,0.16506371]
["bitfinex","BTCUSD",1739681846648,0.0002838,97542.0,97541.0,0.16906371]
["bitfinex","BTCUSD",1739681846849,0.0002838,97542.0,97541.0,0.17206371]
["bitfinex","BTCUSD",1739681847008,0.0002838,97542.0,97541.0,0.1730888]
["bitfinex","BTCUSD",1739681847213,0.0002838,97542.0,97541.0,0.1700888]
["bitfinex","BTCUSD",1739681847417,0.0002838,97542.0,97541.0,0.1730888]
["bitfinex","BTCUSD",1739681847746,0.0002838,97542.0,97541.0,0.27059244]
["bitfinex","BTCUSD",1739681848098,0.0002838,97542.0,97541.0,0.27456736]
["bitfinex","BTCUSD",1739681911649,0.0002838,97542.0,97541.0,0.01828271]
["bitfinex","BTCUSD",1739681913411,0.0002838,97542.0,97541.0,0.17206371]
["bitfinex","BTCUSD",1739681913603,0.0002838,97542.0,97541.0,0.16706371]
["bitfinex","BTCUSD",1739681913732,0.0002838,97542.0,97541.0,0.16406371]
["bitfinex","BTCUSD",1739681913933,0.0002838,97542.0,97541.0,0.16906371]
["bitfinex","BTCUSD",1739681914178,0.0002838,97542.0,97541.0,0.17206371]
["bitfinex","BTCUSD",1739681920587,0.0002838,97542.0,97541.0,0.27559248]
["bitfinex","BTCUSD",1739681920795,0.0002838,97542.0,97541.0,0.27456736]
["bitfinex","BTCUSD",1739681969035,0.0002838,97542.0,97541.0,0.27517985]
["bitfinex","BTCUSD",1739682016293,0.0002838,97542.0,97541.0,0.34215205]
["bitfinex","BTCUSD",1739682017097,0.0002838,97542.0,97541.0,0.33415205]
["bitfinex","BTCUSD",1739682017298,0.0002838,97542.0,97541.0,0.33915205]
["bitfinex","BTCUSD",1739682017513,0.0002838,97542.0,97541.0,0.3426715]
["bitfinex","BTCUSD",1739682026989,0.0002838,97542.0,97541.0,0.3426715]
["bitfinex","BTCUSD",1739682072276,0.0002838,97542.0,97541.0,0.2756993]
["bitfinex","BTCUSD",1739682073789,0.0779838,97542.0,97541.0,0.01941465]
["bitfinex","BTCUSD",1739682074341,0.0779838,97542.0,97541.0,0.17319565]
["bitfinex","BTCUSD",1739682100909,0.0779838,97542.0,97541.0,0.01941465]
["bitfinex","BTCUSD",1739682101115,0.0779838,97542.0,97541.0,0.17319565]
["bitfinex","BTCUSD",1739682102652,0.0779838,97542.0,97541.0,0.01941465]
["bitfinex","BTCUSD",1739682103055,0.0779838,97542.0,97541.0,0.0137019]
["bitfinex","BTCUSD",1739682103439,0.0779838,97542.0,97541.0,0.01944317]
["bitfinex","BTCUSD",1739682106893,0.0779838,97542.0,97541.0,0.17322417]
["bitfinex","BTCUSD",1739682114267,0.0002838,97542.0,97541.0,0.17322417]
["bitfinex","BTCUSD",1739682119689,0.0002438,97542.0,97541.0,0.17322417]
["bitfinex","BTCUSD",1739682169300,0.00985396,97542.0,97541.0,0.17322417]
["bitfinex","BTCUSD",1739682171014,0.0002438,97542.0,97541.0,0.17322417]
["bitfinex","BTCUSD",1739682189275,0.00985397,97542.0,97541.0,0.17322417]
["bitfinex","BTCUSD",1739682193341,0.00985397,97542.0,97541.0,0.01944317]
["bitfinex","BTCUSD",1739682194022,0.00985397,97542.0,97541.0,0.0137019]
["bitfinex","BTCUSD",1739682194331,0.00985397,97542.0,97541.0,0.01912893]
["bitfinex","BTCUSD",1739682198704,0.00985397,97542.0,97541.0,0.0137019]
["bitfinex","BTCUSD",1739682198910,0.00985397,97542.0,97541.0,0.01913294]
["bitfinex","BTCUSD",1739682208740,0.00985397,97542.0,97541.0,0.17291394]
["bitfinex","BTCUSD",1739682219934,0.02907249,97542.0,97541.0,0.17291394]
["bitfinex","BTCUSD",1739682221698,0.02907249,97542.0,97541.0,0.01913294]
["bitfinex","BTCUSD",1739682222540,0.02907249,97542.0,97541.0,0.0137019]
["bitfinex","BTCUSD",1739682222775,0.02907249,97542.0,97541.0,0.01913294]
["bitfinex","BTCUSD",1739682223175,0.18285149,97542.0,97541.0,0.01913294]
["bitfinex","BTCUSD",1739682225362,0.18285149,97542.0,97541.0,0.0138128]
["bitfinex","BTCUSD",1739682227593,0.18285149,97542.0,97541.0,0.0139547]
["bitfinex","BTCUSD",1739682235491,0.02907249,97542.0,97541.0,0.0139547]
["bitfinex","BTCUSD",1739682235719,0.18285149,97542.0,97541.0,0.0139547]
["bitfinex","BTCUSD",1739682236172,0.18285149,97542.0,97541.0,0.00852366]
["bitfinex","BTCUSD",1739682236554,0.18285149,97542.0,97541.0,0.013956]
["bitfinex","BTCUSD",1739682240573,0.02907249,97542.0,97541.0,0.013956]
["bitfinex","BTCUSD",1739682277323,0.02907249,97542.0,97541.0,0.01530616]
["bitfinex","BTCUSD",1739682290046,0.18285149,97542.0,97541.0,0.01530616]
["bitfinex","BTCUSD",1739682290216,0.25845149,97542.0,97541.0,0.01530616]
["bitfinex","BTCUSD",1739682290538,0.25845149,97542.0,97541.0,0.00852366]
["bitfinex","BTCUSD",1739682291310,0.25845149,97542.0,97541.0,0.0071419]
["bitfinex","BTCUSD",1739682291888,0.25845149,97542.0,97541.0,0.0081419]
["bitfinex","BTCUSD",1739682292163,0.25845149,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739682292371,0.30415149,97542.0,97541.0,0.0041419]
["bitfinex","BTCUSD",1739682298213,0.30415149,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739682298636,0.30415149,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682298853,0.30415149,97542.0,97541.0,0.0021419]
["bitfinex","BTCUSD",1739682313863,0.334874,97542.0,97541.0,0.0021419]
["bitfinex","BTCUSD",1739682314072,0.35023525,97542.0,97541.0,0.0021419]
["bitfinex","BTCUSD",1739682315249,0.35023525,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682315681,0.335874,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682316442,0.30515149,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682325763,0.33717666,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682327429,0.43968031,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682327861,0.58968031,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682329146,0.61268031,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682329350,0.61168031,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682329555,0.61268031,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682329792,0.61568031,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682334466,0.59646179,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682336340,0.61566233,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682339407,0.59646179,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682349579,0.61566565,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682358495,0.93726565,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739682379387,0.303794,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682379599,0.43832282,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682380437,0.45752668,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682380652,0.45752668,97533.0,97532.0,0.0011419]
["bitfinex","BTCUSD",1739682381159,0.46713685,97533.0,97532.0,0.0011419]
["bitfinex","BTCUSD",1739682382412,0.46713685,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682382619,0.47013685,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682382837,0.47113685,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682387446,0.49142619,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682400585,0.47113685,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682406466,0.50189534,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682409980,0.47113685,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682423060,0.50189435,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682426076,0.47113685,97533.0,97532.0,0.0001419]
["bitfinex","BTCUSD",1739682440686,0.02438844,97525.0,97517.0,0.0822038]
["bitfinex","BTCUSD",1739682440869,0.153817,97518.0,97517.0,0.0822038]
["bitfinex","BTCUSD",1739682441008,0.153817,97518.0,97517.0,0.00609087]
["bitfinex","BTCUSD",1739682441203,0.153817,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682441610,0.16342717,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682441808,0.16342717,97518.0,97517.0,0.003142]
["bitfinex","BTCUSD",1739682442070,0.18263103,97518.0,97517.0,0.003142]
["bitfinex","BTCUSD",1739682442490,0.18263103,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682442645,0.18263103,97518.0,97517.0,0.003142]
["bitfinex","BTCUSD",1739682442851,0.18263103,97518.0,97517.0,0.004142]
["bitfinex","BTCUSD",1739682470214,0.16342717,97518.0,97517.0,0.004142]
["bitfinex","BTCUSD",1739682472953,0.18265267,97518.0,97517.0,0.004142]
["bitfinex","BTCUSD",1739682474222,0.16342717,97518.0,97517.0,0.004142]
["bitfinex","BTCUSD",1739682478311,0.16342717,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682478717,0.16342717,97518.0,97517.0,0.001142]
["bitfinex","BTCUSD",1739682481488,0.16342717,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682481897,0.16442717,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682495141,0.154817,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682505090,0.156337,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682532948,0.156337,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682593411,0.16594748,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682594584,0.156337,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682597006,0.16594724,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682598327,0.1851675,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682602220,0.40039794,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682603359,0.38117768,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682605487,0.40038537,97518.0,97517.0,0.000142]
["bitfinex","BTCUSD",1739682606166,0.40038537,97518.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739682606167,0.1785521,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739682606573,0.1785521,97506.0,97505.0,0.00719659]
["bitfinex","BTCUSD",1739682606744,0.1785521,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739682606950,0.04392379,97506.0,97505.0,0.00719659]
["bitfinex","BTCUSD",1739682607113,0.04392379,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739682607517,0.05353403,97506.0,97505.0,0.0051419]
["bitfinex","BTCUSD",1739682607733,0.05353403,97506.0,97505.0,0.0081419]
["bitfinex","BTCUSD",1739682607935,0.20737003,97506.0,97505.0,0.0081419]
["bitfinex","BTCUSD",1739682608415,0.18816234,97506.0,97505.0,0.0081419]
["bitfinex","BTCUSD",1739682608683,0.18816234,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682609842,0.18816234,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739682610043,0.18816234,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682612559,0.03432634,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682614451,0.03432634,97506.0,97505.0,0.01021305]
["bitfinex","BTCUSD",1739682614665,0.03432634,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682614889,0.03432634,97506.0,97505.0,0.01021305]
["bitfinex","BTCUSD",1739682635306,0.0247161,97506.0,97505.0,0.01021305]
["bitfinex","BTCUSD",1739682640801,0.03432475,97506.0,97505.0,0.01021305]
["bitfinex","BTCUSD",1739682641962,0.0247161,97506.0,97505.0,0.01021305]
["bitfinex","BTCUSD",1739682648449,0.0247161,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682648866,0.0247161,97506.0,97505.0,0.01021977]
["bitfinex","BTCUSD",1739682649071,0.0247161,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682649276,0.0247161,97506.0,97505.0,0.01021977]
["bitfinex","BTCUSD",1739682649475,0.0247161,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682649677,0.0247161,97506.0,97505.0,0.01021977]
["bitfinex","BTCUSD",1739682649905,0.0247161,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682650091,0.0247161,97506.0,97505.0,0.01021977]
["bitfinex","BTCUSD",1739682650287,0.0247161,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682650488,0.0247161,97506.0,97505.0,0.01021977]
["bitfinex","BTCUSD",1739682650689,0.0247161,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739682650866,0.0247161,97506.0,97505.0,0.01021977]
["bitfinex","BTCUSD",1739682660181,0.0247161,97506.0,97503.0,0.14493722]
["bitfinex","BTCUSD",1739682660390,0.0247161,97506.0,97504.0,0.0059001]
["bitfinex","BTCUSD",1739682660837,0.0247161,97506.0,97503.0,0.14493722]
["bitfinex","BTCUSD",1739682661444,0.0247161,97506.0,97504.0,0.0059001]
["bitfinex","BTCUSD",1739682661848,0.0247161,97506.0,97503.0,0.14793722]
["bitfinex","BTCUSD",1739682662050,0.0247161,97506.0,97505.0,0.00590009]
["bitfinex","BTCUSD",1739682662255,0.0247161,97506.0,97504.0,0.001]
["bitfinex","BTCUSD",1739682662639,0.0247161,97506.0,97504.0,0.004]
["bitfinex","BTCUSD",1739682663291,0.0247161,97506.0,97505.0,0.00590009]
["bitfinex","BTCUSD",1739682664266,0.0247161,97506.0,97505.0,0.00690009]
["bitfinex","BTCUSD",1739682664513,0.0247161,97506.0,97505.0,0.00890009]
["bitfinex","BTCUSD",1739682666474,0.03432395,97506.0,97505.0,0.00890009]
["bitfinex","BTCUSD",1739682666917,0.00960785,97506.0,97505.0,0.00890009]
["bitfinex","BTCUSD",1739682668013,0.153829,97511.0,97505.0,0.00890009]
["bitfinex","BTCUSD",1739682668798,0.153829,97511.0,97505.0,0.00690009]
["bitfinex","BTCUSD",1739682669002,0.153827,97512.0,97505.0,0.00590009]
["bitfinex","BTCUSD",1739682669207,0.205099,97514.0,97505.0,0.00590009]
["bitfinex","BTCUSD",1739682669414,0.153828,97511.0,97505.0,0.00690009]
["bitfinex","BTCUSD",1739682670367,0.153828,97511.0,97505.0,0.00890009]
["bitfinex","BTCUSD",1739682671169,0.0002838,97506.0,97505.0,0.00790009]
["bitfinex","BTCUSD",1739682671555,0.0002838,97506.0,97505.0,0.00890009]
["bitfinex","BTCUSD",1739682671844,0.0002838,97506.0,97505.0,0.00790009]
["bitfinex","BTCUSD",1739682672061,0.0002838,97506.0,97505.0,0.00690009]
["bitfinex","BTCUSD",1739682672205,0.00989087,97506.0,97505.0,0.00590009]
["bitfinex","BTCUSD",1739682672602,0.00989087,97506.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739682672817,0.00989087,97506.0,97505.0,0.00589945]
["bitfinex","BTCUSD",1739682673001,0.00989087,97506.0,97505.0,0.00689945]
["bitfinex","BTCUSD",1739682673653,0.00989087,97506.0,97505.0,0.00889945]
["bitfinex","BTCUSD",1739682674427,0.00989087,97506.0,97505.0,0.00789945]
["bitfinex","BTCUSD",1739682675086,0.0002838,97506.0,97505.0,0.00789945]
["bitfinex","BTCUSD",1739682675295,0.0002838,97506.0,97505.0,0.00889945]
["bitfinex","BTCUSD",1739682677435,0.00989076,97506.0,97505.0,0.00889945]
["bitfinex","BTCUSD",1739682680614,0.00989076,97506.0,97505.0,0.003]
["bitfinex","BTCUSD",1739682681070,0.00989076,97506.0,97505.0,0.00890151]
["bitfinex","BTCUSD",1739682681278,0.00989076,97506.0,97505.0,0.003]
["bitfinex","BTCUSD",1739682681489,0.00989076,97506.0,97505.0,0.00890151]
["bitfinex","BTCUSD",1739682681664,0.00989076,97506.0,97505.0,0.003]
["bitfinex","BTCUSD",1739682681874,0.00989076,97506.0,97505.0,0.00890151]
["bitfinex","BTCUSD",1739682682076,0.00989076,97506.0,97505.0,0.003]
["bitfinex","BTCUSD",1739682682255,0.00989076,97506.0,97505.0,0.00890151]
["bitfinex","BTCUSD",1739682692243,0.00989076,97506.0,97505.0,0.61272666]
["bitfinex","BTCUSD",1739682692448,0.00989076,97506.0,97505.0,2.7973541]
["bitfinex","BTCUSD",1739682692679,0.0002838,97506.0,97505.0,2.7973541]
["bitfinex","BTCUSD",1739682693123,0.0002838,97506.0,97505.0,2.8159134]
["bitfinex","BTCUSD",1739682693325,0.0002838,97506.0,97505.0,2.8229134]
["bitfinex","BTCUSD",1739682693757,0.0002838,97506.0,97505.0,2.8159134]
["bitfinex","BTCUSD",1739682693968,0.0002838,97506.0,97505.0,2.8149134]
["bitfinex","BTCUSD",1739682694103,0.0002838,97506.0,97505.0,2.8219134]
["bitfinex","BTCUSD",1739682694312,0.0002838,97506.0,97505.0,2.8259134]
["bitfinex","BTCUSD",1739682694799,0.0002838,97506.0,97505.0,2.8219134]
["bitfinex","BTCUSD",1739682695301,0.0002838,97506.0,97505.0,2.8289134]
["bitfinex","BTCUSD",1739682695883,0.0002838,97506.0,97505.0,3.1748134]
["bitfinex","BTCUSD",1739682695884,8e-07,97506.0,97505.0,3.1748134]
["bitfinex","BTCUSD",1739682696125,8e-07,97506.0,97505.0,0.9891604]
["bitfinex","BTCUSD",1739682696736,8e-07,97506.0,97505.0,0.9821604]
["bitfinex","BTCUSD",1739682696943,8e-07,97506.0,97505.0,0.9751604]
["bitfinex","BTCUSD",1739682697149,8e-07,97506.0,97505.0,0.9821604]
["bitfinex","BTCUSD",1739682697288,8e-07,97506.0,97505.0,0.9891604]
["bitfinex","BTCUSD",1739682698574,8e-07,97506.0,97505.0,0.9821604]
["bitfinex","BTCUSD",1739682698970,8e-07,97506.0,97505.0,0.9891604]
["bitfinex","BTCUSD",1739682699411,8e-07,97506.0,97505.0,0.9821604]
["bitfinex","BTCUSD",1739682699944,8e-07,97506.0,97505.0,0.9891604]
["bitfinex","BTCUSD",1739682703863,8e-07,97506.0,97505.0,0.9691604]
["bitfinex","BTCUSD",1739682704067,8e-07,97506.0,97505.0,0.9791604]
["bitfinex","BTCUSD",1739682708412,8e-07,97506.0,97505.0,0.6880604]
["bitfinex","BTCUSD",1739682708602,8e-07,97506.0,97505.0,0.60214316]
["bitfinex","BTCUSD",1739682708883,8e-07,97506.0,97505.0,0.27624316]
["bitfinex","BTCUSD",1739682709566,8e-07,97506.0,97505.0,0.26924316]
["bitfinex","BTCUSD",1739682709719,8e-07,97506.0,97505.0,0.27624316]
["bitfinex","BTCUSD",1739682710300,8e-07,97506.0,97505.0,0.26924316]
["bitfinex","BTCUSD",1739682710511,8e-07,97506.0,97505.0,0.27524316]
["bitfinex","BTCUSD",1739682713430,8e-07,97506.0,97505.0,0.12140516]
["bitfinex","BTCUSD",1739682713644,0.0753008,97506.0,97505.0,0.01890151]
["bitfinex","BTCUSD",1739682715871,0.0753008,97506.0,97505.0,0.17273951]
["bitfinex","BTCUSD",1739682716298,0.0753008,97506.0,97505.0,0.01890151]
["bitfinex","BTCUSD",1739682716497,0.0753008,97506.0,97505.0,0.17273951]
["bitfinex","BTCUSD",1739682718260,0.0753008,97506.0,97505.0,0.17288141]
["bitfinex","BTCUSD",1739682720107,8e-07,97506.0,97505.0,0.17288141]
["bitfinex","BTCUSD",1739682720529,8e-07,97506.0,97505.0,0.17390686]
["bitfinex","BTCUSD",1739682722591,8e-07,97506.0,97505.0,0.49298521]
["bitfinex","BTCUSD",1739682722771,8e-07,97506.0,97505.0,0.49195976]
["bitfinex","BTCUSD",1739682723179,8e-07,97506.0,97505.0,0.51231859]
["bitfinex","BTCUSD",1739682724014,8e-07,97506.0,97505.0,0.83821859]
["bitfinex","BTCUSD",1739682732530,8e-07,97506.0,97505.0,0.75128506]
["bitfinex","BTCUSD",1739682735766,8e-07,97506.0,97505.0,0.42538506]
["bitfinex","BTCUSD",1739682756587,8e-07,97506.0,97505.0,0.27538506]
["bitfinex","BTCUSD",1739682769992,8e-07,97506.0,97505.0,0.42538506]
["bitfinex","BTCUSD",1739682770205,8e-07,97506.0,97505.0,0.49231923]
["bitfinex","BTCUSD",1739682776744,8e-07,97506.0,97505.0,0.42538506]
["bitfinex","BTCUSD",1739682780328,8e-07,97506.0,97505.0,0.01904341]
["bitfinex","BTCUSD",1739682780529,0.0758008,97506.0,97505.0,0.01904341]
["bitfinex","BTCUSD",1739682780881,0.0758008,97506.0,97505.0,0.17288141]
["bitfinex","BTCUSD",1739682782503,0.0758008,97506.0,97505.0,0.01904341]
["bitfinex","BTCUSD",1739682783456,0.0758008,97506.0,97505.0,0.00604341]
["bitfinex","BTCUSD",1739682783828,0.0758008,97506.0,97505.0,0.01304341]
["bitfinex","BTCUSD",1739682785173,0.0758008,97506.0,97505.0,0.01804341]
["bitfinex","BTCUSD",1739682785850,0.0758008,97506.0,97505.0,0.17188141]
["bitfinex","BTCUSD",1739682786055,0.0758008,97506.0,97505.0,0.16688141]
["bitfinex","BTCUSD",1739682786414,0.0758008,97506.0,97505.0,0.16488141]
["bitfinex","BTCUSD",1739682786598,0.0758008,97506.0,97505.0,0.17188141]
["bitfinex","BTCUSD",1739682787219,0.0758008,97506.0,97505.0,0.16488141]
["bitfinex","BTCUSD",1739682787419,0.0758008,97506.0,97505.0,0.17188141]
["bitfinex","BTCUSD",1739682787665,0.0758008,97506.0,97505.0,0.16688141]
["bitfinex","BTCUSD",1739682788120,0.0758008,97506.0,97505.0,0.16388141]
["bitfinex","BTCUSD",1739682788270,8e-07,97506.0,97505.0,0.16388141]
["bitfinex","BTCUSD",1739682788490,8e-07,97506.0,97505.0,0.17088141]
["bitfinex","BTCUSD",1739682789663,8e-07,97506.0,97505.0,0.27338506]
["bitfinex","BTCUSD",1739682803169,8e-07,97506.0,97505.0,0.26638506]
["bitfinex","BTCUSD",1739682803354,8e-07,97506.0,97505.0,0.26238506]
["bitfinex","BTCUSD",1739682803557,8e-07,97506.0,97505.0,0.26938506]
["bitfinex","BTCUSD",1739682803969,8e-07,97506.0,97505.0,0.27638506]
["bitfinex","BTCUSD",1739682862606,8e-07,97506.0,97505.0,0.27650092]
["bitfinex","BTCUSD",1739682878309,8e-07,97506.0,97505.0,0.28051369]
["bitfinex","BTCUSD",1739682902118,8e-07,97506.0,97505.0,0.34723295]
["bitfinex","BTCUSD",1739683032865,8e-07,97506.0,97505.0,0.34723295]
["bitfinex","BTCUSD",1739683037567,8e-07,97506.0,97505.0,0.28051369]
["bitfinex","BTCUSD",1739683042791,0.0766008,97506.0,97505.0,0.27449632]
["bitfinex","BTCUSD",1739683042997,0.0766008,97506.0,97505.0,0.28050893]
["bitfinex","BTCUSD",1739683051574,8e-07,97506.0,97505.0,0.28050893]
["bitfinex","BTCUSD",1739683058337,8e-07,97506.0,97505.0,0.27649616]
["bitfinex","BTCUSD",1739683058545,8e-07,97506.0,97505.0,0.28051926]
["bitfinex","BTCUSD",1739683063612,0.0783008,97506.0,97505.0,0.28051926]
["bitfinex","BTCUSD",1739683063817,0.0783008,97506.0,97505.0,0.17801561]
["bitfinex","BTCUSD",1739683076095,0.0783008,97506.0,97505.0,0.02417761]
["bitfinex","BTCUSD",1739683077826,0.0783008,97506.0,97505.0,0.01717761]
["bitfinex","BTCUSD",1739683078450,0.0783008,97506.0,97505.0,0.17101561]
["bitfinex","BTCUSD",1739683078662,0.0783008,97506.0,97505.0,0.01717761]
["bitfinex","BTCUSD",1739683079076,0.0783008,97506.0,97505.0,0.02117761]
["bitfinex","BTCUSD",1739683079300,0.0783008,97506.0,97505.0,0.17501561]
["bitfinex","BTCUSD",1739683079509,0.0783008,97506.0,97505.0,0.16801561]
["bitfinex","BTCUSD",1739683079698,0.0783008,97506.0,97505.0,0.17501561]
["bitfinex","BTCUSD",1739683083922,0.0783008,97506.0,97505.0,0.02117761]
["bitfinex","BTCUSD",1739683085550,0.0783008,97506.0,97505.0,0.17501561]
["bitfinex","BTCUSD",1739683085685,0.0783008,97506.0,97505.0,0.02117761]
["bitfinex","BTCUSD",1739683086032,0.0783008,97506.0,97505.0,0.17501561]
["bitfinex","BTCUSD",1739683095638,8e-07,97506.0,97505.0,0.17501561]
["bitfinex","BTCUSD",1739683098258,8e-07,97506.0,97505.0,0.02117761]
["bitfinex","BTCUSD",1739683098858,8e-07,97506.0,97505.0,0.17501561]
["bitfinex","BTCUSD",1739683100788,8e-07,97506.0,97505.0,0.02117761]
["bitfinex","BTCUSD",1739683103125,0.1538368,97506.0,97505.0,0.02117761]
["bitfinex","BTCUSD",1739683103389,8e-07,97506.0,97505.0,0.01969761]
["bitfinex","BTCUSD",1739683103602,0.0096122,97506.0,97505.0,0.011]
["bitfinex","BTCUSD",1739683103851,0.0096122,97506.0,97505.0,0.02083333]
["bitfinex","BTCUSD",1739683104057,0.02883701,97506.0,97505.0,0.02083333]
["bitfinex","BTCUSD",1739683107493,0.02883701,97506.0,97505.0,0.011]
["bitfinex","BTCUSD",1739683107700,0.02883701,97506.0,97505.0,0.02083333]
["bitfinex","BTCUSD",1739683108251,0.02883701,97506.0,97505.0,0.011]
["bitfinex","BTCUSD",1739683108600,0.02883701,97506.0,97505.0,0.02083333]
["bitfinex","BTCUSD",1739683109088,0.02883701,97506.0,97505.0,0.02097523]
["bitfinex","BTCUSD",1739683110658,0.18267301,97506.0,97505.0,0.02097523]
["bitfinex","BTCUSD",1739683110861,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683111324,0.02883701,97506.0,97505.0,0.02097523]
["bitfinex","BTCUSD",1739683113661,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683114213,0.02883701,97506.0,97505.0,0.02097768]
["bitfinex","BTCUSD",1739683118445,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683118673,0.02883701,97506.0,97505.0,0.02097768]
["bitfinex","BTCUSD",1739683123321,0.18267301,97506.0,97505.0,0.02097768]
["bitfinex","BTCUSD",1739683123453,0.02883701,97506.0,97505.0,0.02097768]
["bitfinex","BTCUSD",1739683123655,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683123860,0.02883701,97506.0,97505.0,0.02097768]
["bitfinex","BTCUSD",1739683127335,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683128690,0.02883701,97506.0,97505.0,0.02097241]
["bitfinex","BTCUSD",1739683128937,0.18267301,97506.0,97505.0,0.02097241]
["bitfinex","BTCUSD",1739683129412,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683129645,0.18267301,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683131428,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683132030,0.02883701,97506.0,97505.0,0.02097241]
["bitfinex","BTCUSD",1739683132455,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683133688,0.18267301,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683135886,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683139075,0.18267301,97506.0,97505.0,0.02097033]
["bitfinex","BTCUSD",1739683139582,0.02883701,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683141005,0.18267301,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683141128,0.17306161,97506.0,97505.0,0.02097033]
["bitfinex","BTCUSD",1739683141331,0.0288378,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683141944,0.0288378,97506.0,97505.0,0.02097033]
["bitfinex","BTCUSD",1739683142599,0.0288378,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683143178,0.1826738,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683143360,0.0288378,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683145647,0.1826738,97506.0,97505.0,0.0111419]
["bitfinex","BTCUSD",1739683146673,0.1826738,97506.0,97505.0,0.0041419]
["bitfinex","BTCUSD",1739683146895,0.1826738,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739683147098,0.1826738,97506.0,97505.0,0.0061419]
["bitfinex","BTCUSD",1739683147302,0.18113685,97506.0,97505.0,0.0061419]
["bitfinex","BTCUSD",1739683147920,0.18098171,97506.0,97505.0,0.0061419]
["bitfinex","BTCUSD",1739683148125,0.18098171,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683149205,0.02714571,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683149614,0.02714571,97506.0,97505.0,0.01897033]
["bitfinex","BTCUSD",1739683149818,0.02714571,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683151186,0.00961219,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683151395,0.16344819,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683152133,0.00961219,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683152919,0.153835,97507.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683154296,0.153835,97507.0,97505.0,0.0061419]
["bitfinex","BTCUSD",1739683154501,0.153835,97507.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683154702,0.153835,97507.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739683155015,0.0002838,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683155894,0.0002838,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739683156095,0.0002838,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739683156372,0.0002838,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683156959,0.1541198,97506.0,97505.0,0.0091419]
["bitfinex","BTCUSD",1739683157823,0.1541198,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739683158028,0.1541198,97506.0,97505.0,0.0061419]
["bitfinex","BTCUSD",1739683158231,0.1541198,97506.0,97505.0,0.0071419]
["bitfinex","BTCUSD",1739683159170,0.1541198,97506.0,97505.0,0.0011419]
["bitfinex","BTCUSD",1739683159419,0.1541198,97506.0,97505.0,0.0041419]
["bitfinex","BTCUSD",1739683160888,0.1541198,97506.0,97505.0,0.0031419]
["bitfinex","BTCUSD",1739683161273,0.1541198,97506.0,97505.0,0.0001419]
["bitfinex","BTCUSD",1739683161903,0.1541198,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739683162116,0.16372598,97506.0,97505.0,0.0021419]
["bitfinex","BTCUSD",1739683162971,0.00988998,97506.0,97505.0,0.25848355]
["bitfinex","BTCUSD",1739683163092,0.00988998,97506.0,97505.0,0.26832418]
["bitfinex","BTCUSD",1739683163940,0.00988998,97506.0,97505.0,0.26632418]
["bitfinex","BTCUSD",1739683164366,0.00988998,97506.0,97505.0,0.27432418]
["bitfinex","BTCUSD",1739683164771,0.0002838,97506.0,97505.0,0.26632418]
["bitfinex","BTCUSD",1739683164997,0.0002838,97506.0,97505.0,0.26832418]
["bitfinex","BTCUSD",1739683165221,0.0002838,97506.0,97505.0,0.27132418]
["bitfinex","BTCUSD",1739683165585,0.0002838,97506.0,97505.0,0.26932418]
["bitfinex","BTCUSD",1739683165795,0.0002838,97506.0,97505.0,0.27432418]
["bitfinex","BTCUSD",1739683234951,0.0016838,97506.0,97505.0,0.27432418]
["bitfinex","BTCUSD",1739683274458,0.0016838,97506.0,97505.0,0.27132418]
["bitfinex","BTCUSD",1739683275045,0.0016838,97506.0,97505.0,0.26632418]
["bitfinex","BTCUSD",1739683275259,0.0016838,97506.0,97505.0,0.27132418]
["bitfinex","BTCUSD",1739683275489,0.0016838,97506.0,97505.0,0.27832418]
["bitfinex","BTCUSD",1739683275865,0.0016838,97506.0,97505.0,0.27132418]
["bitfinex","BTCUSD",1739683276188,0.0016838,97506.0,97505.0,0.27832418]
["bitfinex","BTCUSD",1739683276397,0.0016838,97506.0,97505.0,0.27332418]
["bitfinex","BTCUSD",1739683276596,0.0016838,97506.0,97505.0,0.27832418]
["bitfinex","BTCUSD",1739683278178,0.0016838,97506.0,97505.0,0.27653093]
["bitfinex","BTCUSD",1739683286698,0.0016838,97506.0,97505.0,0.54291329]
["bitfinex","BTCUSD",1739683289771,0.0016838,97506.0,97505.0,0.54291329]
["bitfinex","BTCUSD",1739683316551,0.0016838,97506.0,97505.0,0.49451329]
["bitfinex","BTCUSD",1739683336499,0.0016838,97506.0,97505.0,0.58639303]
["bitfinex","BTCUSD",1739683352655,0.0016838,97506.0,97505.0,0.49451329]
["bitfinex","BTCUSD",1739683372466,0.0016838,97506.0,97505.0,0.58678865]
["bitfinex","BTCUSD",1739683383280,0.0016838,97506.0,97505.0,0.49451329]
["bitfinex","BTCUSD",1739683428963,0.0016838,97506.0,97505.0,0.58679723]
["bitfinex","BTCUSD",1739683458281,0.0016838,97506.0,97505.0,0.58680656]
["bitfinex","BTCUSD",1739683474897,0.0016838,97506.0,97505.0,0.49452262]
["bitfinex","BTCUSD",1739683489700,0.0016838,97506.0,97505.0,0.58680364]
["bitfinex","BTCUSD",1739683493187,0.0016838,97506.0,97505.0,0.49452262]
["bitfinex","BTCUSD",1739683507105,0.0016838,97506.0,97505.0,0.34452262]
["bitfinex","BTCUSD",1739683519380,0.0016838,97506.0,97505.0,0.34360962]
["bitfinex","BTCUSD",1739683522300,0.0016838,97506.0,97505.0,0.34375152]
["bitfinex","BTCUSD",1739683539124,0.0016838,97506.0,97505.0,0.34375152]
["bitfinex","BTCUSD",1739683555200,0.0016838,97506.0,97505.0,0.49375152]
["bitfinex","BTCUSD",1739683555596,0.0016838,97506.0,97505.0,0.89725152]
["bitfinex","BTCUSD",1739683556351,0.0016838,97506.0,97505.0,0.89225152]
["bitfinex","BTCUSD",1739683556758,0.0016838,97506.0,97505.0,0.88525152]
["bitfinex","BTCUSD",1739683557188,0.0016838,97506.0,97505.0,0.89225152]
["bitfinex","BTCUSD",1739683558263,0.0016838,97506.0,97505.0,0.89925152]
["bitfinex","BTCUSD",1739683559679,0.0016838,97506.0,97505.0,3.08490452]
["bitfinex","BTCUSD",1739683564908,0.0016838,97506.0,97505.0,0.89925152]
["bitfinex","BTCUSD",1739683565344,0.0016838,97506.0,97505.0,3.08490452]
["bitfinex","BTCUSD",1739683565717,0.0016838,97506.0,97505.0,3.00730452]
["bitfinex","BTCUSD",1739683569073,0.0016838,97506.0,97505.0,3.09950923]
["bitfinex","BTCUSD",1739683569664,0.0016838,97506.0,97505.0,3.09250923]
["bitfinex","BTCUSD",1739683569998,0.0016838,97506.0,97505.0,3.09950923]
["bitfinex","BTCUSD",1739683570855,0.0016838,97506.0,97505.0,3.09250923]
["bitfinex","BTCUSD",1739683571051,0.0016838,97506.0,97505.0,3.09950923]
["bitfinex","BTCUSD",1739683571725,0.0016838,97506.0,97505.0,3.09250923]
["bitfinex","BTCUSD",1739683571936,0.0016838,97506.0,97505.0,3.08550923]
["bitfinex","BTCUSD",1739683572436,0.0016838,97506.0,97505.0,3.09250923]
["bitfinex","BTCUSD",1739683573085,0.0016838,97506.0,97505.0,3.09950923]
["bitfinex","BTCUSD",1739683573851,0.0016838,97506.0,97505.0,3.09250923]
["bitfinex","BTCUSD",1739683574215,0.0016838,97506.0,97505.0,3.09950923]
["bitfinex","BTCUSD",1739683574540,0.0016838,97506.0,97505.0,3.00730452]
["bitfinex","BTCUSD",1739683604965,0.0016838,97506.0,97505.0,0.82165152]
["bitfinex","BTCUSD",1739683605476,0.0016838,97506.0,97505.0,3.00730452]
["bitfinex","BTCUSD",1739683615413,0.0016838,97506.0,97505.0,0.82165152]
["bitfinex","BTCUSD",1739683615572,0.0016838,97506.0,97505.0,3.00730452]
["bitfinex","BTCUSD",1739683638345,0.0016838,97506.0,97505.0,2.55059481]
["bitfinex","BTCUSD",1739683638613,0.0016838,97506.0,97505.0,2.55863677]
["bitfinex","BTCUSD",1739683639387,0.0016838,97506.0,97505.0,1.82593677]
["bitfinex","BTCUSD",1739683667719,0.0016838,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683668122,0.0016838,97506.0,97505.0,3.00728977]
["bitfinex","BTCUSD",1739683686486,0.0016838,97506.0,97505.0,2.99493677]
["bitfinex","BTCUSD",1739683707229,0.0016838,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683707376,0.0016838,97506.0,97505.0,3.00728977]
["bitfinex","BTCUSD",1739683737748,0.0016838,97506.0,97505.0,1.45933677]
["bitfinex","BTCUSD",1739683738425,0.0016838,97506.0,97505.0,1.03463677]
["bitfinex","BTCUSD",1739683739216,0.0016838,97506.0,97505.0,0.99373677]
["bitfinex","BTCUSD",1739683740619,0.0016838,97506.0,97505.0,0.97783677]
["bitfinex","BTCUSD",1739683740771,0.0016838,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683740972,0.0016838,97506.0,97505.0,0.97873677]
["bitfinex","BTCUSD",1739683741928,0.0016838,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683766578,0.0016838,97506.0,97505.0,3.00728977]
["bitfinex","BTCUSD",1739683771259,0.0002838,97506.0,97505.0,3.00728977]
["bitfinex","BTCUSD",1739683777710,0.0002838,97506.0,97505.0,2.61643677]
["bitfinex","BTCUSD",1739683778856,0.0002838,97506.0,97505.0,2.08073677]
["bitfinex","BTCUSD",1739683792358,0.0002838,97506.0,97505.0,2.08073677]
["bitfinex","BTCUSD",1739683803104,0.0002838,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683803717,0.0002838,97506.0,97505.0,3.00728977]
["bitfinex","BTCUSD",1739683806143,0.0002838,97506.0,97505.0,2.32253677]
["bitfinex","BTCUSD",1739683806345,0.0002838,97506.0,97505.0,1.23723677]
["bitfinex","BTCUSD",1739683806550,0.0002838,97506.0,97505.0,1.19853677]
["bitfinex","BTCUSD",1739683813826,0.0002838,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683814053,0.0002838,97506.0,97505.0,2.11413677]
["bitfinex","BTCUSD",1739683814386,0.0002838,97506.0,97505.0,2.48443677]
["bitfinex","BTCUSD",1739683814577,0.0002838,97506.0,97505.0,2.46193677]
["bitfinex","BTCUSD",1739683815020,0.0002838,97506.0,97505.0,1.25343677]
["bitfinex","BTCUSD",1739683827202,0.0002838,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683827450,0.0002838,97506.0,97505.0,3.00728977]
["bitfinex","BTCUSD",1739683838047,8e-07,97506.0,97505.0,3.00728977]
["bitfinex","BTCUSD",1739683838222,8e-07,97506.0,97505.0,0.82163677]
["bitfinex","BTCUSD",1739683838774,6e-07,97516.0,97515.0,0.303822]
["bitfinex","BTCUSD",1739683838952,6e-07,97516.0,97515.0,0.47019908]
["bitfinex","BTCUSD",1739683839151,6e-07,97516.0,97515.0,0.47711025]
["bitfinex","BTCUSD",1739683840231,6e-07,97516.0,97515.0,0.48411025]
["bitfinex","BTCUSD",1739683840644,6e-07,97516.0,97515.0,0.49111025]
["bitfinex","BTCUSD",1739683842086,6e-07,97516.0,97515.0,0.48971025]
["bitfinex","BTCUSD",1739683842778,6e-07,97516.0,97515.0,0.49986573]
["bitfinex","BTCUSD",1739683844163,6e-07,97516.0,97515.0,0.82576573]
["bitfinex","BTCUSD",1739683857217,6e-07,97516.0,97515.0,0.82590763]
["bitfinex","BTCUSD",1739683898075,0.0821006,97516.0,97515.0,0.6120342]
["bitfinex","BTCUSD",1739683898282,0.1276006,97516.0,97515.0,0.6120342]
["bitfinex","BTCUSD",1739683898657,0.1276006,97516.0,97515.0,0.4596122]
["bitfinex","BTCUSD",1739683898858,0.1276006,97516.0,97515.0,0.44245672]
["bitfinex","BTCUSD",1739683899061,0.1276006,97516.0,97515.0,0.59627872]
["bitfinex","BTCUSD",1739683899805,0.1276006,97516.0,97515.0,0.60327872]
["bitfinex","BTCUSD",1739683900148,0.1276006,97516.0,97515.0,0.59627872]
["bitfinex","BTCUSD",1739683900354,0.1276006,97516.0,97515.0,0.60227872]
["bitfinex","BTCUSD",1739683900562,0.1276006,97516.0,97515.0,0.59527872]
["bitfinex","BTCUSD",1739683900971,0.1276006,97516.0,97515.0,0.60227872]
["bitfinex","BTCUSD",1739683903426,0.1276006,97516.0,97515.0,0.27637872]
["bitfinex","BTCUSD",1739683903832,0.1276006,97516.0,97515.0,0.27773872]
["bitfinex","BTCUSD",1739683906066,0.1276006,97516.0,97515.0,0.12391672]
["bitfinex","BTCUSD",1739683906266,0.1276006,97516.0,97515.0,0.27773872]
["bitfinex","BTCUSD",1739683913024,0.1276006,97516.0,97515.0,0.02141307]
["bitfinex","BTCUSD",1739683914150,0.1276006,97516.0,97515.0,0.01441307]
["bitfinex","BTCUSD",1739683914391,0.1276006,97516.0,97515.0,0.17423507]
["bitfinex","BTCUSD",1739683914768,0.1276006,97516.0,97515.0,0.16823507]
["bitfinex","BTCUSD",1739683915174,0.1276006,97516.0,97515.0,0.17123507]
["bitfinex","BTCUSD",1739683924534,0.1276006,97516.0,97515.0,0.01741307]
["bitfinex","BTCUSD",1739683925341,0.1276006,97516.0,97515.0,0.17123507]
["bitfinex","BTCUSD",1739683928737,0.1276006,97516.0,97515.0,0.01741307]
["bitfinex","BTCUSD",1739683932643,0.1276006,97516.0,97515.0,0.0105019]
["bitfinex","BTCUSD",1739683932842,0.1276006,97516.0,97515.0,0.01745805]
["bitfinex","BTCUSD",1739683933789,0.1276006,97516.0,97515.0,0.0105019]
["bitfinex","BTCUSD",1739683933996,0.1276006,97516.0,97515.0,0.01745805]
["bitfinex","BTCUSD",1739683936582,0.2814206,97516.0,97515.0,0.01745805]
["bitfinex","BTCUSD",1739683936784,0.1276006,97516.0,97515.0,0.01745805]
["bitfinex","BTCUSD",1739683937026,0.1276006,97516.0,97515.0,0.0105019]
["bitfinex","BTCUSD",1739683940444,0.1276006,97516.0,97515.0,0.01745134]
["bitfinex","BTCUSD",1739683946751,0.0821006,97516.0,97515.0,0.17127334]
["bitfinex","BTCUSD",1739683948009,0.0821006,97516.0,97515.0,0.01745134]
["bitfinex","BTCUSD",1739683971955,0.2359206,97516.0,97515.0,0.01745134]
["bitfinex","BTCUSD",1739683972310,0.2359206,97516.0,97515.0,0.0105019]
["bitfinex","BTCUSD",1739683972743,0.2359206,97516.0,97515.0,0.0045019]
["bitfinex","BTCUSD",1739683972940,0.2359206,97516.0,97515.0,0.0015019]
["bitfinex","BTCUSD",1739683973166,0.2359206,97516.0,97515.0,0.0075019]
["bitfinex","BTCUSD",1739683973359,0.2359206,97516.0,97515.0,0.0085019]
["bitfinex","BTCUSD",1739683973560,0.2359206,97516.0,97515.0,0.0025019]
["bitfinex","BTCUSD",1739683973764,0.2359206,97516.0,97515.0,0.0055019]
["bitfinex","BTCUSD",1739683975906,0.2359206,97516.0,97515.0,0.0025019]
["bitfinex","BTCUSD",1739683976127,0.2359206,97516.0,97515.0,0.0015019]
["bitfinex","BTCUSD",1739683976462,0.2369206,97516.0,97515.0,0.0015019]
["bitfinex","BTCUSD",1739683976641,0.2369206,97516.0,97515.0,0.0025019]
["bitfinex","BTCUSD",1739684005230,0.26892814,97516.0,97515.0,0.0025019]
["bitfinex","BTCUSD",1739684005595,0.29192814,97516.0,97515.0,0.0025019]
["bitfinex","BTCUSD",1739684009112,0.20982814,97516.0,97515.0,0.0025019]
["bitfinex","BTCUSD",1739684013791,0.29072814,97516.0,97515.0,0.0025019]
["bitfinex","BTCUSD",1739684023071,0.15383,97510.0,97502.0,0.15269481]
["bitfinex","BTCUSD",1739684023557,0.15383,97510.0,97503.0,0.00694437]
["bitfinex","BTCUSD",1739684023748,0.15383,97510.0,97502.0,0.15269481]
["bitfinex","BTCUSD",1739684024012,0.1049006,97516.0,97503.0,0.00694437]
["bitfinex","BTCUSD",1739684024185,0.153831,97510.0,97503.0,0.00694437]
["bitfinex","BTCUSD",1739684024386,0.153831,97510.0,97502.0,0.159842]
["bitfinex","BTCUSD",1739684024595,0.153831,97510.0,97504.0,0.00694436]
["bitfinex","BTCUSD",1739684024798,0.153831,97510.0,97502.0,0.159842]
["bitfinex","BTCUSD",1739684025001,0.153831,97510.0,97505.0,0.00694435]
["bitfinex","BTCUSD",1739684025201,0.153831,97510.0,97502.0,0.162842]
["bitfinex","BTCUSD",1739684025412,0.153831,97510.0,97506.0,0.00694434]
["bitfinex","BTCUSD",1739684025609,0.153831,97510.0,97502.0,0.162842]
["bitfinex","BTCUSD",1739684025811,0.153831,97510.0,97507.0,0.00694433]
["bitfinex","BTCUSD",1739684026142,0.153831,97510.0,97502.0,0.156842]
["bitfinex","BTCUSD",1739684026267,0.153831,97510.0,97508.0,0.00694432]
["bitfinex","BTCUSD",1739684026489,0.153831,97510.0,97503.0,0.005]
["bitfinex","BTCUSD",1739684026657,0.153831,97510.0,97509.0,0.00694431]
["bitfinex","BTCUSD",1739684026862,0.153831,97510.0,97502.0,0.154842]
["bitfinex","BTCUSD",1739684027107,0.153831,97510.0,97507.0,0.002]
["bitfinex","BTCUSD",1739684027464,0.153831,97510.0,97502.0,0.154842]
["bitfinex","BTCUSD",1739684027665,0.153831,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1739684029276,0.154831,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1739684029785,0.153836,97507.0,97500.0,0.07417885]
["bitfinex","BTCUSD",1739684030026,0.153836,97507.0,97502.0,0.004]
["bitfinex","BTCUSD",1739684030533,0.153836,97507.0,97500.0,0.07417885]
["bitfinex","BTCUSD",1739684031373,0.153836,97507.0,97502.0,0.005]
["bitfinex","BTCUSD",1739684031614,0.153836,97507.0,97502.0,0.004]
["bitfinex","BTCUSD",1739684032708,0.153836,97507.0,97500.0,0.07417885]
["bitfinex","BTCUSD",1739684032938,0.153836,97507.0,97502.0,0.001]
["bitfinex","BTCUSD",1739684033298,0.153836,97506.0,97502.0,0.001]
["bitfinex","BTCUSD",1739684033500,0.153836,97506.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684034070,0.20511,97509.0,97502.0,0.004142]
["bitfinex","BTCUSD",1739684034271,0.153835,97507.0,97502.0,0.004142]
["bitfinex","BTCUSD",1739684034720,0.153835,97507.0,97502.0,0.000142]
["bitfinex","BTCUSD",1739684035125,0.153835,97507.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684035273,0.153835,97507.0,97502.0,0.000142]
["bitfinex","BTCUSD",1739684035701,0.153835,97507.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684036102,0.153835,97507.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684036564,0.153835,97507.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684036905,0.153835,97507.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684041421,0.000284,97510.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684041657,0.153835,97507.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684041831,0.153833,97508.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684042011,0.153833,97508.0,97502.0,0.004142]
["bitfinex","BTCUSD",1739684042211,0.153833,97508.0,97502.0,0.000142]
["bitfinex","BTCUSD",1739684042413,0.153833,97508.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684042762,0.153833,97508.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684046518,0.154117,97508.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684048345,0.153835,97507.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684049274,0.153835,97507.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684049591,0.153835,97507.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684050727,0.153835,97507.0,97502.0,0.004142]
["bitfinex","BTCUSD",1739684050969,0.153835,97507.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684052559,0.153837,97506.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684053403,0.153837,97506.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684053802,0.154118,97508.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684054009,0.153835,97507.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684054447,0.154117,97508.0,97502.0,0.000142]
["bitfinex","BTCUSD",1739684054648,0.154117,97508.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684054853,0.154117,97508.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684055066,0.154117,97508.0,97502.0,0.004142]
["bitfinex","BTCUSD",1739684055233,0.154117,97508.0,97502.0,0.001142]
["bitfinex","BTCUSD",1739684055609,0.154117,97508.0,97502.0,0.004142]
["bitfinex","BTCUSD",1739684055810,0.154117,97508.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684056760,0.154118,97508.0,97502.0,0.005142]
["bitfinex","BTCUSD",1739684057113,0.000284,97508.0,97503.0,0.31516545]
["bitfinex","BTCUSD",1739684057309,0.000284,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739684057516,0.000284,97508.0,97507.0,0.25633865]
["bitfinex","BTCUSD",1739684058540,0.000284,97508.0,97507.0,0.25733865]
["bitfinex","BTCUSD",1739684059054,0.000284,97508.0,97507.0,0.26133865]
["bitfinex","BTCUSD",1739684059258,0.000284,97508.0,97507.0,0.26033865]
["bitfinex","BTCUSD",1739684060701,0.000284,97508.0,97507.0,0.26233865]
["bitfinex","BTCUSD",1739684062757,0.000284,97508.0,97507.0,0.159835]
["bitfinex","BTCUSD",1739684063943,0.000284,97508.0,97507.0,0.157835]
["bitfinex","BTCUSD",1739684064344,0.000284,97508.0,97507.0,0.158835]
["bitfinex","BTCUSD",1739684064592,0.000284,97508.0,97507.0,0.154835]
["bitfinex","BTCUSD",1739684065025,0.000284,97508.0,97507.0,0.157835]
["bitfinex","BTCUSD",1739684065369,0.000284,97508.0,97507.0,0.154835]
["bitfinex","BTCUSD",1739684065601,0.000284,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739684065790,0.000284,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1739684068634,0.000284,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739684069123,0.000284,97508.0,97507.0,0.158835]
["bitfinex","BTCUSD",1739684069476,0.000284,97508.0,97507.0,0.154835]
["bitfinex","BTCUSD",1739684070232,0.000284,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739684070861,0.000284,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1739684087456,0.000284,97508.0,97507.0,0.16275018]
["bitfinex","BTCUSD",1739684106192,0.000284,97508.0,97507.0,0.00891518]
["bitfinex","BTCUSD",1739684106806,0.000284,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1739684107245,0.000284,97508.0,97507.0,0.003]
["bitfinex","BTCUSD",1739684107476,0.000284,97508.0,97507.0,0.00893895]
["bitfinex","BTCUSD",1739684107687,0.000284,97508.0,97507.0,0.16077395]
["bitfinex","BTCUSD",1739684108350,0.000284,97508.0,97507.0,0.00693895]
["bitfinex","BTCUSD",1739684108850,0.000284,97508.0,97507.0,0.004]
["bitfinex","BTCUSD",1739684109012,0.000284,97508.0,97507.0,0.00693895]
["bitfinex","BTCUSD",1739684109425,0.000284,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684109620,0.000284,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684109821,0.000284,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684112119,0.000284,97508.0,97507.0,0.16177395]
["bitfinex","BTCUSD",1739684112319,0.000284,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684114352,0.000284,97508.0,97507.0,0.16177395]
["bitfinex","BTCUSD",1739684114883,0.000284,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684116860,0.000284,97508.0,97507.0,0.16177395]
["bitfinex","BTCUSD",1739684133881,0.000284,97508.0,97507.0,0.16077395]
["bitfinex","BTCUSD",1739684134096,0.000284,97508.0,97507.0,0.16477395]
["bitfinex","BTCUSD",1739684135961,0.000284,97508.0,97507.0,0.16677395]
["bitfinex","BTCUSD",1739684176443,0.000284,97508.0,97507.0,0.16277395]
["bitfinex","BTCUSD",1739684178030,0.000284,97508.0,97507.0,0.16677395]
["bitfinex","BTCUSD",1739684178238,0.000284,97508.0,97507.0,0.16477395]
["bitfinex","BTCUSD",1739684178431,0.000284,97508.0,97507.0,0.16077395]
["bitfinex","BTCUSD",1739684178633,0.000284,97508.0,97507.0,0.16477395]
["bitfinex","BTCUSD",1739684191784,0.000284,97508.0,97507.0,0.01093895]
["bitfinex","BTCUSD",1739684193021,0.000284,97508.0,97507.0,0.00993895]
["bitfinex","BTCUSD",1739684193782,0.000284,97508.0,97507.0,0.00693895]
["bitfinex","BTCUSD",1739684193945,0.000284,97508.0,97507.0,0.00893895]
["bitfinex","BTCUSD",1739684194354,0.000284,97508.0,97507.0,0.00693895]
["bitfinex","BTCUSD",1739684194776,0.000284,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684197657,0.000284,97508.0,97507.0,0.00693895]
["bitfinex","BTCUSD",1739684197858,0.000284,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684232110,0.000284,97508.0,97507.0,0.16177395]
["bitfinex","BTCUSD",1739684242991,0.154117,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684243163,0.000284,97508.0,97507.0,0.00793895]
["bitfinex","BTCUSD",1739684243376,0.000284,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684243570,0.000284,97508.0,97507.0,0.00662982]
["bitfinex","BTCUSD",1739684243750,0.000284,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684243985,0.154117,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684244385,0.000284,97508.0,97507.0,0.00662978]
["bitfinex","BTCUSD",1739684244810,0.000284,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684246214,0.154117,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684247659,0.154117,97508.0,97507.0,0.00662978]
["bitfinex","BTCUSD",1739684247822,0.154117,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684248025,0.154117,97508.0,97507.0,0.00662978]
["bitfinex","BTCUSD",1739684248340,0.154117,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684248540,0.154117,97508.0,97507.0,0.00662978]
["bitfinex","BTCUSD",1739684249565,0.000284,97508.0,97507.0,0.00662978]
["bitfinex","BTCUSD",1739684250647,0.000284,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1739684252030,0.000284,97508.0,97507.0,0.00662982]
["bitfinex","BTCUSD",1739684252234,0.000284,97508.0,97507.0,0.02022248]
["bitfinex","BTCUSD",1739684256028,0.000284,97508.0,97507.0,0.17405748]
["bitfinex","BTCUSD",1739684265381,0.000284,97508.0,97507.0,0.154835]
["bitfinex","BTCUSD",1739684271103,0.000284,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739684271280,0.000284,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1739684271905,0.000284,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739684272109,0.000284,97508.0,97507.0,0.156835]
["bitfinex","BTCUSD",1739684272508,0.000284,97508.0,97507.0,0.157835]
["bitfinex","BTCUSD",1739684275693,0.000284,97508.0,97507.0,0.26136415]
["bitfinex","BTCUSD",1739684275976,0.000284,97508.0,97507.0,0.26033865]
["bitfinex","BTCUSD",1739684276550,0.000284,97508.0,97507.0,0.25733865]
["bitfinex","BTCUSD",1739684276727,0.000284,97508.0,97507.0,0.26233865]
["bitfinex","BTCUSD",1739684277129,0.000284,97508.0,97507.0,0.26633865]
["bitfinex","BTCUSD",1739684285970,0.000284,97508.0,97507.0,0.26633865]
["bitfinex","BTCUSD",1739684301180,0.000284,97508.0,97507.0,0.163835]
["bitfinex","BTCUSD",1739684304390,0.000284,97508.0,97507.0,0.17001187]
["bitfinex","BTCUSD",1739684315255,0.000284,97508.0,97507.0,0.16401187]
["bitfinex","BTCUSD",1739684315425,0.000284,97508.0,97507.0,0.16701187]
["bitfinex","BTCUSD",1739684316030,0.000284,97508.0,97507.0,0.16001187]
["bitfinex","BTCUSD",1739684316334,0.000284,97508.0,97507.0,0.16501187]
["bitfinex","BTCUSD",1739684316775,0.000284,97508.0,97507.0,0.16801187]
["bitfinex","BTCUSD",1739684318845,0.000284,97508.0,97507.0,0.01417687]
["bitfinex","BTCUSD",1739684319629,0.000284,97508.0,97507.0,0.16801187]
["bitfinex","BTCUSD",1739684319831,0.000284,97508.0,97507.0,0.008]
["bitfinex","BTCUSD",1739684320157,0.000284,97508.0,97507.0,0.0111857]
["bitfinex","BTCUSD",1739684320458,0.000284,97508.0,97507.0,0.0131857]
["bitfinex","BTCUSD",1739684320662,0.000284,97508.0,97507.0,0.1670207]
["bitfinex","BTCUSD",1739684321384,0.000284,97508.0,97507.0,0.1620207]
["bitfinex","BTCUSD",1739684321612,0.000284,97508.0,97507.0,0.1660207]
["bitfinex","BTCUSD",1739684324531,0.000284,97508.0,97507.0,0.16704614]
["bitfinex","BTCUSD",1739684324684,0.000284,97508.0,97507.0,0.1600207]
["bitfinex","BTCUSD",1739684324899,0.000284,97508.0,97507.0,0.16504616]
["bitfinex","BTCUSD",1739684325120,0.000284,97508.0,97507.0,0.16604616]
["bitfinex","BTCUSD",1739684325318,0.000284,97508.0,97507.0,0.26854981]
["bitfinex","BTCUSD",1739684325535,0.000284,97508.0,97507.0,0.26352435]
["bitfinex","BTCUSD",1739684325733,0.000284,97508.0,97507.0,0.26752435]
["bitfinex","BTCUSD",1739684326064,0.000284,97508.0,97507.0,0.41563307]
["bitfinex","BTCUSD",1739684326193,0.000284,97508.0,97507.0,0.61163307]
["bitfinex","BTCUSD",1739684326397,0.000284,97508.0,97507.0,0.61063307]
["bitfinex","BTCUSD",1739684326893,0.000284,97508.0,97507.0,0.61263307]
["bitfinex","BTCUSD",1739684327081,0.000284,97508.0,97507.0,0.61063307]
["bitfinex","BTCUSD",1739684327309,0.000284,97508.0,97507.0,0.61163307]
["bitfinex","BTCUSD",1739684327506,0.000284,97508.0,97507.0,0.61863307]
["bitfinex","BTCUSD",1739684328059,0.000284,97508.0,97507.0,0.61163307]
["bitfinex","BTCUSD",1739684328262,0.000284,97508.0,97507.0,0.61863307]
["bitfinex","BTCUSD",1739684328866,0.000284,97508.0,97507.0,0.61163307]
["bitfinex","BTCUSD",1739684329063,0.000284,97508.0,97507.0,0.63885107]
["bitfinex","BTCUSD",1739684329706,0.000284,97508.0,97507.0,0.63385107]
["bitfinex","BTCUSD",1739684329937,0.000284,97508.0,97507.0,0.63985107]
["bitfinex","BTCUSD",1739684330893,0.000284,97508.0,97507.0,0.63285107]
["bitfinex","BTCUSD",1739684331309,0.000284,97508.0,97507.0,0.96575107]
["bitfinex","BTCUSD",1739684339755,0.000244,97508.0,97507.0,0.96575107]
["bitfinex","BTCUSD",1739684346569,0.000244,97508.0,97507.0,0.96589297]
["bitfinex","BTCUSD",1739684349781,0.000244,97508.0,97507.0,0.88389297]
["bitfinex","BTCUSD",1739684353474,0.000244,97508.0,97507.0,0.83789297]
["bitfinex","BTCUSD",1739684397125,0.000244,97508.0,97507.0,0.83089297]
["bitfinex","BTCUSD",1739684397525,0.000244,97508.0,97507.0,0.83189297]
["bitfinex","BTCUSD",1739684398559,0.000244,97508.0,97507.0,0.83889297]
["bitfinex","BTCUSD",1739684399309,0.000244,97508.0,97507.0,3.02454597]
["bitfinex","BTCUSD",1739684400242,0.000284,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1739684400470,0.000284,97510.0,97509.0,2.65911269]
["bitfinex","BTCUSD",1739684400669,0.000284,97510.0,97509.0,2.66598771]
["bitfinex","BTCUSD",1739684401566,0.000284,97510.0,97509.0,2.67898771]
["bitfinex","BTCUSD",1739684402800,0.000284,97510.0,97509.0,3.00488771]
["bitfinex","BTCUSD",1739684403387,1e-06,97510.0,97509.0,3.00488771]
["bitfinex","BTCUSD",1739684407654,1e-06,97510.0,97509.0,2.99788771]
["bitfinex","BTCUSD",1739684407854,1e-06,97510.0,97509.0,2.99188771]
["bitfinex","BTCUSD",1739684408078,1e-06,97510.0,97509.0,2.99888771]
["bitfinex","BTCUSD",1739684408197,1e-06,97510.0,97509.0,3.00588771]
["bitfinex","BTCUSD",1739684410289,1e-06,97510.0,97509.0,2.99888771]
["bitfinex","BTCUSD",1739684410691,1e-06,97510.0,97509.0,3.00588771]
["bitfinex","BTCUSD",1739684411098,1e-06,97510.0,97509.0,2.99888771]
["bitfinex","BTCUSD",1739684411497,1e-06,97510.0,97509.0,3.00588771]
["bitfinex","BTCUSD",1739684411728,1e-06,97510.0,97509.0,2.99888771]
["bitfinex","BTCUSD",1739684411885,1e-06,97510.0,97509.0,3.02508855]
["bitfinex","BTCUSD",1739684414743,1e-06,97510.0,97509.0,0.83943555]
["bitfinex","BTCUSD",1739684415147,1e-06,97510.0,97509.0,3.02508855]
["bitfinex","BTCUSD",1739684420463,1e-06,97510.0,97509.0,3.11729855]
["bitfinex","BTCUSD",1739684425288,6e-07,97516.0,97510.0,0.131079]
["bitfinex","BTCUSD",1739684425478,6e-07,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739684425684,6e-07,97516.0,97515.0,0.32153242]
["bitfinex","BTCUSD",1739684425896,6e-07,97516.0,97515.0,0.32736144]
["bitfinex","BTCUSD",1739684426543,6e-07,97516.0,97515.0,0.67246228]
["bitfinex","BTCUSD",1739684427354,6e-07,97516.0,97515.0,0.82246228]
["bitfinex","BTCUSD",1739684427635,6e-07,97516.0,97515.0,0.82946228]
["bitfinex","BTCUSD",1739684427806,6e-07,97516.0,97515.0,0.83646228]
["bitfinex","BTCUSD",1739684430427,0.0765,97531.0,97526.0,0.303805]
["bitfinex","BTCUSD",1739684430626,0.0765,97531.0,97526.0,0.47189461]
["bitfinex","BTCUSD",1739684430840,0.0809,97538.0,97526.0,2.68357979]
["bitfinex","BTCUSD",1739684431941,0.0809,97538.0,97527.0,0.15]
["bitfinex","BTCUSD",1739684432175,0.0809,97538.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739684432405,0.0809,97538.0,97532.0,0.32251879]
["bitfinex","BTCUSD",1739684432580,0.0809,97538.0,97532.0,0.32149361]
["bitfinex","BTCUSD",1739684433015,0.0809,97538.0,97532.0,0.47149361]
["bitfinex","BTCUSD",1739684433212,0.0002438,97542.0,97532.0,0.47149361]
["bitfinex","BTCUSD",1739684433426,0.0002438,97542.0,97532.0,0.480058]
["bitfinex","BTCUSD",1739684433697,0.0002438,97542.0,97532.0,0.5376432]
["bitfinex","BTCUSD",1739684433897,0.0002438,97542.0,97532.0,0.5436432]
["bitfinex","BTCUSD",1739684434290,0.0002438,97542.0,97532.0,0.5416432]
["bitfinex","BTCUSD",1739684434491,0.0002438,97542.0,97532.0,0.54445128]
["bitfinex","BTCUSD",1739684434694,0.0002438,97542.0,97532.0,0.55145128]
["bitfinex","BTCUSD",1739684434894,0.0002438,97542.0,97532.0,0.55845128]
["bitfinex","BTCUSD",1739684435134,0.0002438,97542.0,97532.0,0.57935514]
["bitfinex","BTCUSD",1739684436039,0.0002438,97542.0,97532.0,0.54097078]
["bitfinex","BTCUSD",1739684437262,0.00012512,97541.0,97533.0,0.15]
["bitfinex","BTCUSD",1739684437590,0.00012512,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739684437906,0.00012512,97541.0,97540.0,0.25628665]
["bitfinex","BTCUSD",1739684438108,0.00012512,97541.0,97540.0,0.26309471]
["bitfinex","BTCUSD",1739684438401,0.0496,97550.0,97540.0,0.26309471]
["bitfinex","BTCUSD",1739684438402,0.0001419,97583.0,97557.0,0.303756]
["bitfinex","BTCUSD",1739684438574,0.0001419,97583.0,97575.0,0.01]
["bitfinex","BTCUSD",1739684438793,0.0001419,97583.0,97581.0,0.163718]
["bitfinex","BTCUSD",1739684438986,0.0001419,97583.0,97581.0,0.37234939]
["bitfinex","BTCUSD",1739684439170,0.0001419,97583.0,97581.0,2.11577411]
["bitfinex","BTCUSD",1739684439372,0.0001419,97583.0,97581.0,2.37957411]
["bitfinex","BTCUSD",1739684439776,0.0001419,97583.0,97581.0,2.42552554]
["bitfinex","BTCUSD",1739684439998,0.0001419,97583.0,97581.0,2.44618033]
["bitfinex","BTCUSD",1739684440345,0.00018589,97582.0,97581.0,2.19128972]
["bitfinex","BTCUSD",1739684440528,0.00018589,97582.0,97581.0,1.46183339]
["bitfinex","BTCUSD",1739684440783,0.00018589,97582.0,97581.0,0.62433339]
["bitfinex","BTCUSD",1739684440965,0.00018589,97582.0,97581.0,0.52043339]
["bitfinex","BTCUSD",1739684441488,0.00018589,97582.0,97581.0,0.52743339]
["bitfinex","BTCUSD",1739684441710,0.00018589,97582.0,97581.0,0.5067786]
["bitfinex","BTCUSD",1739684442086,0.00018589,97582.0,97581.0,0.48757776]
["bitfinex","BTCUSD",1739684442346,0.00018589,97582.0,97581.0,0.48057776]
["bitfinex","BTCUSD",1739684442767,0.00018589,97582.0,97581.0,0.41297078]
["bitfinex","BTCUSD",1739684442978,0.00018589,97582.0,97581.0,0.41997078]
["bitfinex","BTCUSD",1739684443279,0.00018589,97582.0,97581.0,0.41297078]
["bitfinex","BTCUSD",1739684443655,0.00018589,97582.0,97581.0,0.41997078]
["bitfinex","BTCUSD",1739684444032,0.00018589,97582.0,97581.0,0.41297078]
["bitfinex","BTCUSD",1739684444254,0.00018589,97582.0,97581.0,0.41897078]
["bitfinex","BTCUSD",1739684444426,0.00018589,97582.0,97581.0,0.41997078]
["bitfinex","BTCUSD",1739684444826,0.00018589,97582.0,97581.0,0.42397078]
["bitfinex","BTCUSD",1739684445790,0.00018589,97582.0,97581.0,0.27397078]
["bitfinex","BTCUSD",1739684501789,0.00018589,97582.0,97581.0,2.75621649]
["bitfinex","BTCUSD",1739684502887,0.00018589,97582.0,97581.0,2.74921649]
["bitfinex","BTCUSD",1739684503141,0.00018589,97582.0,97581.0,2.79101649]
["bitfinex","BTCUSD",1739684503378,0.00018589,97582.0,97581.0,2.80401649]
["bitfinex","BTCUSD",1739684503489,0.00018589,97582.0,97581.0,2.79801649]
["bitfinex","BTCUSD",1739684503716,0.00018589,97582.0,97581.0,2.79101649]
["bitfinex","BTCUSD",1739684503915,0.00018589,97582.0,97581.0,2.79801649]
["bitfinex","BTCUSD",1739684504155,0.00018589,97582.0,97581.0,2.80501649]
["bitfinex","BTCUSD",1739684506640,0.00018589,97582.0,97581.0,3.13091649]
["bitfinex","BTCUSD",1739684507463,0.00018589,97582.0,97581.0,3.13946936]
["bitfinex","BTCUSD",1739684514208,0.00018589,97582.0,97581.0,3.13246936]
["bitfinex","BTCUSD",1739684515032,0.00018589,97582.0,97581.0,3.13946936]
["bitfinex","BTCUSD",1739684515432,0.00018589,97582.0,97581.0,3.12546936]
["bitfinex","BTCUSD",1739684515793,0.00018589,97582.0,97581.0,3.13946936]
["bitfinex","BTCUSD",1739684516738,0.00018589,97582.0,97581.0,0.95381636]
["bitfinex","BTCUSD",1739684517297,0.00018589,97582.0,97581.0,3.13246936]
["bitfinex","BTCUSD",1739684517687,0.00018589,97582.0,97581.0,3.13946936]
["bitfinex","BTCUSD",1739684519167,0.00018589,97582.0,97581.0,3.13091649]
["bitfinex","BTCUSD",1739684521575,0.00018589,97582.0,97581.0,3.22288281]
["bitfinex","BTCUSD",1739684525668,0.00018589,97582.0,97581.0,3.13091649]
["bitfinex","BTCUSD",1739684532209,0.00018589,97582.0,97581.0,3.13091649]
["bitfinex","BTCUSD",1739684533471,0.00018589,97582.0,97581.0,3.00221649]
["bitfinex","BTCUSD",1739684533657,0.00018589,97582.0,97581.0,0.34066349]
["bitfinex","BTCUSD",1739684534522,0.00018589,97582.0,97581.0,0.33366349]
["bitfinex","BTCUSD",1739684535344,0.00018589,97582.0,97581.0,0.34066349]
["bitfinex","BTCUSD",1739684535547,0.00018589,97582.0,97581.0,0.43262981]
["bitfinex","BTCUSD",1739684538939,0.00018589,97582.0,97581.0,0.34066349]
["bitfinex","BTCUSD",1739684549880,0.00018589,97582.0,97581.0,0.49066349]
["bitfinex","BTCUSD",1739684572014,0.00018589,97582.0,97581.0,0.48366349]
["bitfinex","BTCUSD",1739684572218,0.00018589,97582.0,97581.0,0.47666349]
["bitfinex","BTCUSD",1739684572413,0.00018589,97582.0,97581.0,0.48366349]
["bitfinex","BTCUSD",1739684573049,0.00018589,97582.0,97581.0,0.47666349]
["bitfinex","BTCUSD",1739684573439,0.00018589,97582.0,97581.0,0.49066349]
["bitfinex","BTCUSD",1739684573870,0.00018589,97582.0,97581.0,0.48366349]
["bitfinex","BTCUSD",1739684574071,0.00018589,97582.0,97581.0,0.49066349]
["bitfinex","BTCUSD",1739684609640,0.00018589,97582.0,97581.0,0.48366349]
["bitfinex","BTCUSD",1739684610041,0.00018589,97582.0,97581.0,0.49066349]
["bitfinex","BTCUSD",1739684610604,0.00018589,97582.0,97581.0,0.48366349]
["bitfinex","BTCUSD",1739684611281,0.00018589,97582.0,97581.0,0.48866349]
["bitfinex","BTCUSD",1739684619165,0.00018589,97582.0,97581.0,0.48748548]
["bitfinex","BTCUSD",1739684644558,0.0001419,97583.0,97582.0,0.303716]
["bitfinex","BTCUSD",1739684644767,0.0001419,97583.0,97582.0,0.47071755]
["bitfinex","BTCUSD",1739684645277,0.0001419,97583.0,97582.0,0.47628867]
["bitfinex","BTCUSD",1739684645754,0.0001419,97583.0,97582.0,0.48328867]
["bitfinex","BTCUSD",1739684645984,0.0001419,97583.0,97582.0,0.48828867]
["bitfinex","BTCUSD",1739684670345,0.0001419,97583.0,97582.0,0.48843057]
["bitfinex","BTCUSD",1739684750397,0.0001419,97583.0,97582.0,1.36853057]
["bitfinex","BTCUSD",1739684751258,0.0001419,97583.0,97582.0,2.75008357]
["bitfinex","BTCUSD",1739684751461,0.0001419,97583.0,97582.0,2.73808357]
["bitfinex","BTCUSD",1739684751870,0.0001419,97583.0,97582.0,2.75208357]
["bitfinex","BTCUSD",1739684752021,0.0001419,97583.0,97582.0,2.74508357]
["bitfinex","BTCUSD",1739684752227,0.0001419,97583.0,97582.0,2.73808357]
["bitfinex","BTCUSD",1739684752449,0.0001419,97583.0,97582.0,2.74508357]
["bitfinex","BTCUSD",1739684752727,0.0001419,97583.0,97582.0,2.75208357]
["bitfinex","BTCUSD",1739684752931,0.0001419,97583.0,97582.0,2.74508357]
["bitfinex","BTCUSD",1739684753137,0.0001419,97583.0,97582.0,2.73808357]
["bitfinex","BTCUSD",1739684753340,0.0001419,97583.0,97582.0,3.07098357]
["bitfinex","BTCUSD",1739684753546,0.0001419,97583.0,97582.0,3.07798357]
["bitfinex","BTCUSD",1739684757844,0.0001419,97583.0,97582.0,3.08653581]
["bitfinex","BTCUSD",1739684759653,0.000284,97586.0,97585.0,0.303712]
["bitfinex","BTCUSD",1739684759861,0.000284,97586.0,97585.0,0.47125257]
["bitfinex","BTCUSD",1739684760069,0.000284,97586.0,97585.0,0.47681784]
["bitfinex","BTCUSD",1739684760768,0.000284,97586.0,97585.0,0.48381784]
["bitfinex","BTCUSD",1739684760965,0.000284,97586.0,97585.0,0.49237008]
["bitfinex","BTCUSD",1739684761603,0.000284,97586.0,97585.0,0.49937008]
["bitfinex","BTCUSD",1739684762367,0.000284,97586.0,97585.0,0.49237008]
["bitfinex","BTCUSD",1739684762599,0.000284,97586.0,97585.0,0.49937008]
["bitfinex","BTCUSD",1739684763225,0.000284,97586.0,97585.0,0.49237008]
["bitfinex","BTCUSD",1739684763467,0.000284,97586.0,97585.0,0.49937008]
["bitfinex","BTCUSD",1739684763619,0.000284,97586.0,97585.0,0.49237008]
["bitfinex","BTCUSD",1739684763834,0.000284,97586.0,97585.0,0.49937008]
["bitfinex","BTCUSD",1739684764246,0.000284,97586.0,97585.0,0.49237008]
["bitfinex","BTCUSD",1739684764472,0.000284,97586.0,97585.0,0.49937008]
["bitfinex","BTCUSD",1739684765381,0.000284,97586.0,97585.0,0.82527008]
["bitfinex","BTCUSD",1739684765539,0.000284,97586.0,97585.0,0.84593748]
["bitfinex","BTCUSD",1739684766772,0.000284,97586.0,97585.0,0.83738524]
["bitfinex","BTCUSD",1739684772471,0.000284,97586.0,97585.0,0.68738524]
["bitfinex","BTCUSD",1739684788383,0.000284,97586.0,97585.0,0.68738524]
["bitfinex","BTCUSD",1739684796435,0.000284,97586.0,97585.0,0.83738524]
["bitfinex","BTCUSD",1739684796636,0.000284,97586.0,97585.0,0.84594271]
["bitfinex","BTCUSD",1739684799592,0.000284,97586.0,97585.0,0.83738524]
["bitfinex","BTCUSD",1739684800473,0.000284,97586.0,97585.0,0.85656739]
["bitfinex","BTCUSD",1739684814718,0.000284,97586.0,97585.0,0.83738524]
["bitfinex","BTCUSD",1739684819164,0.000284,97586.0,97585.0,1.45088524]
["bitfinex","BTCUSD",1739684819368,0.000284,97586.0,97585.0,3.63653824]
["bitfinex","BTCUSD",1739684819782,1e-06,97586.0,97585.0,3.62953824]
["bitfinex","BTCUSD",1739684819968,1e-06,97586.0,97585.0,3.63653824]
["bitfinex","BTCUSD",1739684820220,0.0002838,97594.0,97586.0,0.15]
["bitfinex","BTCUSD",1739684820428,0.00032776,97594.0,97593.0,0.25620265]
["bitfinex","BTCUSD",1739684820628,0.00032776,97594.0,97593.0,0.32159206]
["bitfinex","BTCUSD",1739684821816,0.00032776,97594.0,97593.0,0.32859206]
["bitfinex","BTCUSD",1739684822618,0.00032776,97594.0,97593.0,0.33559206]
["bitfinex","BTCUSD",1739684824359,0.00032776,97594.0,97593.0,0.34164031]
["bitfinex","BTCUSD",1739684824721,0.00032776,97594.0,97593.0,0.66754031]
["bitfinex","BTCUSD",1739684826769,0.00032776,97594.0,97593.0,0.81754031]
["bitfinex","BTCUSD",1739684830313,7.6e-07,97594.0,97593.0,3.00319331]
["bitfinex","BTCUSD",1739684830531,7.6e-07,97594.0,97593.0,0.89344031]
["bitfinex","BTCUSD",1739684832189,0.00028456,97594.0,97593.0,0.89344031]
["bitfinex","BTCUSD",1739684832578,0.00028456,97594.0,97593.0,3.07909331]
["bitfinex","BTCUSD",1739684834041,0.00028456,97594.0,97593.0,0.89344031]
["bitfinex","BTCUSD",1739684834212,0.00028456,97594.0,97593.0,3.07909331]
["bitfinex","BTCUSD",1739684836904,0.00028456,97594.0,97593.0,3.09823564]
["bitfinex","BTCUSD",1739684837667,0.00028456,97594.0,97593.0,3.07909331]
["bitfinex","BTCUSD",1739684843574,0.00028456,97594.0,97593.0,3.07923521]
["bitfinex","BTCUSD",1739684844823,0.00028456,97594.0,97593.0,0.89358221]
["bitfinex","BTCUSD",1739684845024,0.00028456,97594.0,97593.0,3.07923521]
["bitfinex","BTCUSD",1739684853636,0.00028456,97594.0,97593.0,3.17125299]
["bitfinex","BTCUSD",1739684856762,0.00028456,97594.0,97593.0,0.98559999]
["bitfinex","BTCUSD",1739684856967,0.00028456,97594.0,97593.0,3.17125299]
["bitfinex","BTCUSD",1739684857445,0.00028456,97594.0,97593.0,3.07923521]
["bitfinex","BTCUSD",1739684860466,5.6e-07,97594.0,97593.0,3.07923521]
["bitfinex","BTCUSD",1739684860664,5.6e-07,97594.0,97593.0,0.89358221]
["bitfinex","BTCUSD",1739684861528,0.0002838,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739684861762,0.00072352,97604.0,97603.0,0.80567806]
["bitfinex","BTCUSD",1739684861963,0.00072352,97604.0,97603.0,0.80465368]
["bitfinex","BTCUSD",1739684862698,0.00072352,97604.0,97603.0,0.81165368]
["bitfinex","BTCUSD",1739684862895,0.00072352,97604.0,97603.0,0.81665368]
["bitfinex","BTCUSD",1739684863137,0.00072352,97604.0,97603.0,0.82520495]
["bitfinex","BTCUSD",1739684864086,0.00072352,97604.0,97603.0,0.81820495]
["bitfinex","BTCUSD",1739684864231,0.0807,97620.0,97604.0,0.15]
["bitfinex","BTCUSD",1739684864445,0.0807,97620.0,97604.0,0.31804288]
["bitfinex","BTCUSD",1739684864697,0.0807,97620.0,97604.0,0.31701852]
["bitfinex","BTCUSD",1739684865310,0.0807,97620.0,97604.0,0.33001512]
["bitfinex","BTCUSD",1739684865910,0.0807,97620.0,97604.0,0.33701512]
["bitfinex","BTCUSD",1739684866106,0.0807,97620.0,97604.0,0.34556639]
["bitfinex","BTCUSD",1739684866310,0.0807,97620.0,97604.0,0.67146639]
["bitfinex","BTCUSD",1739684867462,0.0791,97626.0,97604.0,2.85711939]
["bitfinex","BTCUSD",1739684868102,8e-07,97605.0,97604.0,3.43201939]
["bitfinex","BTCUSD",1739684868310,8e-07,97605.0,97604.0,1.23936639]
["bitfinex","BTCUSD",1739684868522,8e-07,97605.0,97604.0,1.25336639]
["bitfinex","BTCUSD",1739684869053,8e-07,97605.0,97604.0,1.24636639]
["bitfinex","BTCUSD",1739684869274,0.0791,97626.0,97606.0,0.15]
["bitfinex","BTCUSD",1739684869496,0.01674772,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739684869705,0.01674772,97619.0,97618.0,0.31999165]
["bitfinex","BTCUSD",1739684869916,0.01674772,97619.0,97618.0,0.32594683]
["bitfinex","BTCUSD",1739684871182,0.01674772,97619.0,97618.0,0.3474981]
["bitfinex","BTCUSD",1739684871388,0.01674772,97619.0,97618.0,0.36768015]
["bitfinex","BTCUSD",1739684872256,0.01674772,97619.0,97618.0,0.69358015]
["bitfinex","BTCUSD",1739684872463,0.0002838,97631.0,97618.0,0.59183629]
["bitfinex","BTCUSD",1739684872666,0.0002838,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739684872852,0.0002838,97631.0,97630.0,0.3213324]
["bitfinex","BTCUSD",1739684873216,0.0002838,97631.0,97630.0,0.3272834]
["bitfinex","BTCUSD",1739684873415,0.0002838,97631.0,97630.0,0.33764711]
["bitfinex","BTCUSD",1739684873642,0.0002838,97631.0,97630.0,0.37590532]
["bitfinex","BTCUSD",1739684874596,0.0002838,97631.0,97630.0,0.38290532]
["bitfinex","BTCUSD",1739684874801,0.0002838,97631.0,97630.0,0.40511452]
["bitfinex","BTCUSD",1739684875010,0.0002838,97631.0,97630.0,0.40411452]
["bitfinex","BTCUSD",1739684875446,0.0002838,97631.0,97630.0,0.41111452]
["bitfinex","BTCUSD",1739684875869,0.0002838,97631.0,97630.0,0.40511452]
["bitfinex","BTCUSD",1739684877013,0.0002838,97631.0,97630.0,0.39811452]
["bitfinex","BTCUSD",1739684877222,0.0002838,97631.0,97630.0,0.40411452]
["bitfinex","BTCUSD",1739684877419,0.0002838,97631.0,97630.0,0.40511452]
["bitfinex","BTCUSD",1739684877846,0.0002838,97631.0,97630.0,0.39745659]
["bitfinex","BTCUSD",1739684879800,0.127,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739684880005,0.12708554,97641.0,97640.0,0.25612865]
["bitfinex","BTCUSD",1739684880210,0.12708554,97641.0,97640.0,0.26203885]
["bitfinex","BTCUSD",1739684880817,0.07878554,97641.0,97640.0,0.32853926]
["bitfinex","BTCUSD",1739684881009,0.07878554,97641.0,97640.0,0.37282197]
["bitfinex","BTCUSD",1739684881216,0.07878554,97641.0,97640.0,0.41108018]
["bitfinex","BTCUSD",1739684881436,8.554e-05,97641.0,97640.0,0.56408018]
["bitfinex","BTCUSD",1739684881711,8.554e-05,97641.0,97640.0,2.80498018]
["bitfinex","BTCUSD",1739684881929,8.554e-05,97641.0,97640.0,3.07263318]
["bitfinex","BTCUSD",1739684882138,8.554e-05,97641.0,97640.0,3.09260361]
["bitfinex","BTCUSD",1739684882347,8.554e-05,97641.0,97640.0,3.08860361]
["bitfinex","BTCUSD",1739684882769,0.0002,97649.0,97641.0,0.15]
["bitfinex","BTCUSD",1739684882980,0.0002,97649.0,97648.0,0.303612]
["bitfinex","BTCUSD",1739684883193,0.0002,97649.0,97648.0,2.65858485]
["bitfinex","BTCUSD",1739684883826,0.0002,97649.0,97648.0,2.66443663]
["bitfinex","BTCUSD",1739684884249,0.0002,97649.0,97648.0,2.67143663]
["bitfinex","BTCUSD",1739684884676,0.0002,97649.0,97648.0,2.66443663]
["bitfinex","BTCUSD",1739684885125,0.0002,97649.0,97648.0,2.71668089]
["bitfinex","BTCUSD",1739684885539,0.0002,97649.0,97648.0,2.7549391]
["bitfinex","BTCUSD",1739684886615,0.0002,97649.0,97648.0,2.73790446]
["bitfinex","BTCUSD",1739684886835,0.0002,97649.0,97648.0,2.60155146]
["bitfinex","BTCUSD",1739684887295,0.0002,97649.0,97648.0,2.92745146]
["bitfinex","BTCUSD",1739684887709,0.0002,97649.0,97648.0,2.69055146]
["bitfinex","BTCUSD",1739684888500,0.0002,97649.0,97648.0,2.65229325]
["bitfinex","BTCUSD",1739684888707,0.0002,97649.0,97648.0,2.47549325]
["bitfinex","BTCUSD",1739684889778,0.0004838,97649.0,97648.0,2.47549325]
["bitfinex","BTCUSD",1739684890008,0.0002418,97649.0,97648.0,2.47549325]
["bitfinex","BTCUSD",1739684891389,0.0002418,97649.0,97648.0,0.99719325]
["bitfinex","BTCUSD",1739684891602,0.02061162,97667.0,97648.0,1.92259325]
["bitfinex","BTCUSD",1739684891824,0.0002838,97680.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739684892038,0.0002838,97680.0,97677.0,0.06819361]
["bitfinex","BTCUSD",1739684892248,0.00631671,97678.0,97677.0,0.06819361]
["bitfinex","BTCUSD",1739684892452,0.00631671,97678.0,97677.0,0.15266428]
["bitfinex","BTCUSD",1739684892678,0.00631671,97678.0,97677.0,0.00733604]
["bitfinex","BTCUSD",1739684893295,0.00631671,97678.0,97677.0,0.10983969]
["bitfinex","BTCUSD",1739684893495,0.00631671,97678.0,97677.0,0.11839096]
["bitfinex","BTCUSD",1739684893696,0.00631671,97678.0,97677.0,0.12239096]
["bitfinex","BTCUSD",1739684894310,0.00631671,97678.0,97677.0,0.1328049]
["bitfinex","BTCUSD",1739684895349,0.00631671,97678.0,97677.0,0.1348049]
["bitfinex","BTCUSD",1739684896541,0.00631671,97678.0,97677.0,0.14446325]
["bitfinex","BTCUSD",1739684896900,0.00631671,97678.0,97677.0,0.15146325]
["bitfinex","BTCUSD",1739684897113,0.00631671,97678.0,97677.0,0.21559932]
["bitfinex","BTCUSD",1739684897326,0.00631671,97678.0,97677.0,0.20859932]
["bitfinex","BTCUSD",1739684897544,0.00631671,97678.0,97677.0,0.20659932]
["bitfinex","BTCUSD",1739684897970,0.00631671,97678.0,97677.0,0.21059932]
["bitfinex","BTCUSD",1739684898152,0.00631671,97678.0,97677.0,0.20659932]
["bitfinex","BTCUSD",1739684898567,0.00631671,97678.0,97677.0,0.22059932]
["bitfinex","BTCUSD",1739684898778,0.00631671,97678.0,97677.0,0.21359932]
["bitfinex","BTCUSD",1739684898935,0.00631671,97678.0,97677.0,0.53249932]
["bitfinex","BTCUSD",1739684899136,0.00631671,97678.0,97677.0,0.53949932]
["bitfinex","BTCUSD",1739684899950,0.00631671,97678.0,97677.0,0.52584097]
["bitfinex","BTCUSD",1739684900827,0.00631671,97678.0,97677.0,0.53284097]
["bitfinex","BTCUSD",1739684901342,0.00631671,97678.0,97677.0,0.4687049]
["bitfinex","BTCUSD",1739684901561,0.00631671,97678.0,97677.0,0.52273733]
["bitfinex","BTCUSD",1739684901964,0.00631671,97678.0,97677.0,0.53289245]
["bitfinex","BTCUSD",1739684905050,0.00631671,97678.0,97677.0,0.20699245]
["bitfinex","BTCUSD",1739684905701,0.00631671,97678.0,97677.0,0.13239096]
["bitfinex","BTCUSD",1739684911803,0.00631671,97678.0,97677.0,0.02988731]
["bitfinex","BTCUSD",1739684912435,0.00631671,97678.0,97677.0,0.02288731]
["bitfinex","BTCUSD",1739684912659,0.00631671,97678.0,97677.0,0.00733604]
["bitfinex","BTCUSD",1739684912819,0.00631671,97678.0,97677.0,0.01433604]
["bitfinex","BTCUSD",1739684913260,0.00631671,97678.0,97677.0,0.00733604]
["bitfinex","BTCUSD",1739684913496,0.00631671,97678.0,97677.0,0.01433604]
["bitfinex","BTCUSD",1739684913729,0.00631671,97678.0,97677.0,0.007]
["bitfinex","BTCUSD",1739684913961,0.00631671,97678.0,97677.0,0.014]
["bitfinex","BTCUSD",1739684914245,0.00631671,97678.0,97677.0,0.007]
["bitfinex","BTCUSD",1739684914664,0.00631671,97678.0,97677.0,0.014]
["bitfinex","BTCUSD",1739684915161,0.00631671,97678.0,97677.0,0.007]
["bitfinex","BTCUSD",1739684915605,0.24208171,97678.0,97677.0,0.012]
["bitfinex","BTCUSD",1739684916025,0.24236551,97678.0,97677.0,0.012]
["bitfinex","BTCUSD",1739684918874,0.24236551,97678.0,97677.0,0.007]
["bitfinex","BTCUSD",1739684919112,0.24236551,97678.0,97677.0,0.009]
["bitfinex","BTCUSD",1739684919759,0.24236551,97678.0,97677.0,0.002]
["bitfinex","BTCUSD",1739684919988,0.153575,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684921737,0.153575,97672.0,97671.0,0.0051419]
["bitfinex","BTCUSD",1739684921955,0.153575,97672.0,97671.0,0.0081419]
["bitfinex","BTCUSD",1739684922749,0.153575,97672.0,97671.0,0.01661335]
["bitfinex","BTCUSD",1739684922929,0.153575,97672.0,97671.0,0.0081419]
["bitfinex","BTCUSD",1739684925698,0.29355651,97678.0,97671.0,0.0081419]
["bitfinex","BTCUSD",1739684926324,0.153572,97674.0,97671.0,0.0081419]
["bitfinex","BTCUSD",1739684926529,0.00660051,97678.0,97671.0,0.0031419]
["bitfinex","BTCUSD",1739684926739,0.00660051,97678.0,97671.0,0.2049099]
["bitfinex","BTCUSD",1739684926971,0.00660051,97678.0,97671.0,0.2099099]
["bitfinex","BTCUSD",1739684927165,0.00660051,97678.0,97671.0,0.0051419]
["bitfinex","BTCUSD",1739684927367,0.153569,97676.0,97672.0,0.00848023]
["bitfinex","BTCUSD",1739684927577,0.15357,97675.0,97672.0,0.00848023]
["bitfinex","BTCUSD",1739684928329,0.153569,97676.0,97672.0,0.00848023]
["bitfinex","BTCUSD",1739684928548,0.00660051,97678.0,97672.0,0.00848023]
["bitfinex","BTCUSD",1739684928751,0.153572,97674.0,97671.0,0.0081419]
["bitfinex","BTCUSD",1739684928996,0.153569,97676.0,97671.0,0.0051419]
["bitfinex","BTCUSD",1739684929205,0.16016651,97678.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684929404,0.153568,97677.0,97672.0,0.003]
["bitfinex","BTCUSD",1739684929583,0.153568,97677.0,97672.0,0.005]
["bitfinex","BTCUSD",1739684929984,0.153569,97676.0,97671.0,0.0031419]
["bitfinex","BTCUSD",1739684930380,0.153569,97676.0,97671.0,0.0081419]
["bitfinex","BTCUSD",1739684930926,0.153569,97676.0,97672.0,0.00847803]
["bitfinex","BTCUSD",1739684931133,0.153567,97677.0,97672.0,0.00847803]
["bitfinex","BTCUSD",1739684931540,0.153567,97677.0,97672.0,0.01147803]
["bitfinex","BTCUSD",1739684931888,0.229073,97673.0,97672.0,0.00847803]
["bitfinex","BTCUSD",1739684931997,0.229073,97673.0,97672.0,0.01147803]
["bitfinex","BTCUSD",1739684932209,0.229073,97673.0,97672.0,0.003]
["bitfinex","BTCUSD",1739684932409,0.0463,97677.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684932652,0.153575,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684934170,0.153575,97672.0,97671.0,0.0021419]
["bitfinex","BTCUSD",1739684940266,0.1538588,97672.0,97671.0,0.0021419]
["bitfinex","BTCUSD",1739684948297,0.18582241,97672.0,97671.0,0.0021419]
["bitfinex","BTCUSD",1739684949154,0.1538588,97672.0,97671.0,0.0021419]
["bitfinex","BTCUSD",1739684949477,0.18582533,97672.0,97671.0,0.0021419]
["bitfinex","BTCUSD",1739684962395,0.18582533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684962605,0.18782533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684962803,0.18882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684966982,0.38800356,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684967184,0.87712898,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684976422,0.67042533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684982193,0.34882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684986194,0.33882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684986399,0.34882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684987851,0.33882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684988086,0.34882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684988449,0.33882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684990913,0.34882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684992055,0.33882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684994876,0.18882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684995365,0.27079631,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739684995760,0.18882533,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739685004166,0.18865251,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739685005431,0.18865251,97672.0,97671.0,0.00729208]
["bitfinex","BTCUSD",1739685020050,0.18865251,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739685022624,0.29115616,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739685026227,0.3119834,97672.0,97671.0,0.0001419]
["bitfinex","BTCUSD",1739685040248,0.3119834,97672.0,97671.0,0.0001019]
["bitfinex","BTCUSD",1739685044973,0.4619834,97672.0,97671.0,0.0001019]
["bitfinex","BTCUSD",1739685048337,0.4619834,97672.0,97671.0,0.0001019]
["bitfinex","BTCUSD",1739685056664,0.33865251,97672.0,97671.0,0.0001019]
["bitfinex","BTCUSD",1739685069111,0.44115616,97672.0,97671.0,0.0001019]
["bitfinex","BTCUSD",1739685093802,0.46035788,97672.0,97671.0,0.0001019]
["bitfinex","BTCUSD",1739685095006,0.44115616,97672.0,97671.0,0.0001019]
["bitfinex","BTCUSD",1739685100896,0.44115616,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685101055,0.46415616,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685114805,0.57195616,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685115021,0.46415616,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685123533,0.48335816,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685126389,0.46415616,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685129644,0.48335874,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685134115,0.46415616,97672.0,97671.0,6.19e-05]
["bitfinex","BTCUSD",1739685135228,0.47415616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685135433,0.48415616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685135641,0.61125616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685136415,0.61025616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685136687,0.93185616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685136835,0.93285616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685137043,0.93085616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685137267,0.92985616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685137497,0.93185616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685137697,0.93285616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685138079,0.93685616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685144501,1.03935981,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685145376,0.93685616,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685146876,0.95602489,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685152311,0.82892489,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685158555,0.90982489,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685159656,0.90682489,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685160013,0.98321827,97672.0,97671.0,9e-07]
["bitfinex","BTCUSD",1739685160538,0.01,97658.0,97645.0,0.1574618]
["bitfinex","BTCUSD",1739685160762,0.153616,97646.0,97645.0,0.1574618]
["bitfinex","BTCUSD",1739685160966,0.18558253,97646.0,97645.0,0.1574618]
["bitfinex","BTCUSD",1739685161137,0.18558253,97646.0,97645.0,0.0754]
["bitfinex","BTCUSD",1739685161766,0.20475126,97646.0,97645.0,0.07836]
["bitfinex","BTCUSD",1739685161961,0.20479518,97646.0,97645.0,0.08036]
["bitfinex","BTCUSD",1739685162173,0.20479518,97646.0,97645.0,0.07736]
["bitfinex","BTCUSD",1739685162556,0.20479518,97646.0,97645.0,0.08136]
["bitfinex","BTCUSD",1739685164600,0.21520114,97646.0,97645.0,0.08136]
["bitfinex","BTCUSD",1739685169185,0.24591673,97646.0,97645.0,0.08136]
["bitfinex","BTCUSD",1739685169744,0.24591673,97646.0,97645.0,0.081502]
["bitfinex","BTCUSD",1739685170146,0.21548514,97646.0,97645.0,0.081502]
["bitfinex","BTCUSD",1739685170542,0.20507918,97646.0,97645.0,0.081502]
["bitfinex","BTCUSD",1739685172815,0.23579337,97646.0,97645.0,0.081502]
["bitfinex","BTCUSD",1739685175089,0.20507918,97646.0,97645.0,0.081502]
["bitfinex","BTCUSD",1739685187057,0.23579551,97646.0,97645.0,0.081502]
["bitfinex","BTCUSD",1739685189575,0.23579551,97646.0,97645.0,0.006142]
["bitfinex","BTCUSD",1739685190623,0.23579551,97646.0,97645.0,0.002142]
["bitfinex","BTCUSD",1739685191297,0.23579551,97646.0,97645.0,0.000142]
["bitfinex","BTCUSD",1739685192046,0.23579551,97646.0,97645.0,0.003142]
["bitfinex","BTCUSD",1739685192641,0.23579551,97646.0,97645.0,0.000142]
["bitfinex","BTCUSD",1739685192825,0.23579551,97646.0,97645.0,0.001142]
["bitfinex","BTCUSD",1739685200374,0.20507918,97646.0,97645.0,0.001142]
["bitfinex","BTCUSD",1739685202655,0.23579826,97646.0,97645.0,0.001142]
["bitfinex","BTCUSD",1739685203086,0.23579826,97646.0,97645.0,0.000142]
["bitfinex","BTCUSD",1739685203856,0.23679826,97646.0,97645.0,0.000142]
["bitfinex","BTCUSD",1739685216354,0.20607918,97646.0,97645.0,0.000142]
["bitfinex","BTCUSD",1739685223261,0.20607918,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685223478,0.18691045,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685226524,0.20611215,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685229944,0.18691045,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685234207,0.20611432,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685245899,0.23683978,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685248493,0.18691045,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685250713,0.20611465,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685254444,0.35611465,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685255700,0.4586183,97646.0,97645.0,0.000102]
["bitfinex","BTCUSD",1739685283872,0.4586183,97646.0,97645.0,6.2e-05]
["bitfinex","BTCUSD",1739685285169,0.4816183,97646.0,97645.0,6.2e-05]
["bitfinex","BTCUSD",1739685291276,0.4816183,97646.0,97645.0,6.2e-05]
["bitfinex","BTCUSD",1739685293872,0.4624141,97646.0,97645.0,6.2e-05]
["bitfinex","BTCUSD",1739685295908,0.48160917,97646.0,97645.0,6.2e-05]
["bitfinex","BTCUSD",1739685296122,0.48160917,97646.0,97630.0,0.0831419]
["bitfinex","BTCUSD",1739685296123,0.153639,97631.0,97630.0,0.0831419]
["bitfinex","BTCUSD",1739685296327,0.18560553,97631.0,97630.0,0.0831419]
["bitfinex","BTCUSD",1739685296567,0.18560553,97631.0,97630.0,0.09120487]
["bitfinex","BTCUSD",1739685296746,0.18560553,97631.0,97630.0,0.0831419]
["bitfinex","BTCUSD",1739685296960,0.2048006,97631.0,97630.0,0.0831419]
["bitfinex","BTCUSD",1739685298393,0.2048006,97631.0,97630.0,0.0891419]
["bitfinex","BTCUSD",1739685298863,0.2048006,97631.0,97630.0,0.09720487]
["bitfinex","BTCUSD",1739685299100,0.2048006,97631.0,97630.0,0.10120487]
["bitfinex","BTCUSD",1739685303137,0.18560553,97631.0,97630.0,0.10120487]
["bitfinex","BTCUSD",1739685309799,0.17532553,97631.0,97630.0,0.10120487]
["bitfinex","BTCUSD",1739685318370,0.19453013,97631.0,97630.0,0.10120487]
["bitfinex","BTCUSD",1739685320298,0.2041325,97631.0,97630.0,0.10120487]
["bitfinex","BTCUSD",1739685321902,0.2044165,97631.0,97630.0,0.10120487]
["bitfinex","BTCUSD",1739685324444,0.23514544,97631.0,97630.0,0.10120487]
["bitfinex","BTCUSD",1739685325050,0.23514544,97631.0,97630.0,0.0931419]
["bitfinex","BTCUSD",1739685325453,0.23514544,97631.0,97630.0,0.10119933]
["bitfinex","BTCUSD",1739685325877,0.23514544,97631.0,97630.0,0.09719933]
["bitfinex","BTCUSD",1739685326081,0.23514544,97631.0,97630.0,0.09319933]
["bitfinex","BTCUSD",1739685326284,0.23514544,97631.0,97630.0,0.01319933]
["bitfinex","BTCUSD",1739685327916,0.23514544,97631.0,97630.0,0.0051419]
["bitfinex","BTCUSD",1739685338339,0.2044165,97631.0,97630.0,0.0051419]
["bitfinex","BTCUSD",1739685344780,0.2044165,97631.0,97630.0,0.0051019]
["bitfinex","BTCUSD",1739685347267,0.2044165,97631.0,97630.0,1.2051019]
["bitfinex","BTCUSD",1739685347616,0.2044165,97631.0,97630.0,1.21316488]
["bitfinex","BTCUSD",1739685372785,0.2044165,97631.0,97630.0,1.23312488]
["bitfinex","BTCUSD",1739685376855,0.2044165,97631.0,97630.0,1.23012488]
["bitfinex","BTCUSD",1739685377075,0.2044165,97631.0,97630.0,1.22812488]
["bitfinex","BTCUSD",1739685377282,0.2044165,97631.0,97630.0,1.23212488]
["bitfinex","BTCUSD",1739685377506,0.2044165,97631.0,97630.0,1.23412488]
["bitfinex","BTCUSD",1739685377658,0.2044165,97631.0,97630.0,1.22812488]
["bitfinex","BTCUSD",1739685378069,0.2044165,97631.0,97630.0,1.22912488]
["bitfinex","BTCUSD",1739685378835,0.2044165,97631.0,97630.0,1.23112488]
["bitfinex","BTCUSD",1739685382481,0.23515048,97631.0,97630.0,1.23112488]
["bitfinex","BTCUSD",1739685385647,0.2044165,97631.0,97630.0,1.23112488]
["bitfinex","BTCUSD",1739685388942,0.45692015,97631.0,97630.0,1.23112488]
["bitfinex","BTCUSD",1739685389778,0.45692015,97631.0,97630.0,1.22912488]
["bitfinex","BTCUSD",1739685390525,0.45692015,97631.0,97630.0,1.19610401]
["bitfinex","BTCUSD",1739685390853,0.45792015,97631.0,97630.0,1.19610401]
["bitfinex","BTCUSD",1739685391989,0.44831778,97631.0,97630.0,1.19610401]
["bitfinex","BTCUSD",1739685392345,0.44831778,97631.0,97630.0,1.19624591]
["bitfinex","BTCUSD",1739685392551,0.42911318,97631.0,97630.0,1.19624591]
["bitfinex","BTCUSD",1739685405337,0.42911318,97631.0,97630.0,1.19620591]
["bitfinex","BTCUSD",1739685413095,0.32660953,97631.0,97630.0,1.27140591]
["bitfinex","BTCUSD",1739685428205,0.32660953,97631.0,97630.0,1.19620591]
["bitfinex","BTCUSD",1739685431779,0.34580982,97631.0,97630.0,1.19620591]
["bitfinex","BTCUSD",1739685443701,0.19580982,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685444430,0.05245082,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685446060,0.03325053,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685448531,0.0524393,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685454758,0.2060783,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685455251,0.17411177,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685455363,0.02047277,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685460123,0.17411177,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685464775,0.02047277,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685465128,0.17411177,97631.0,97630.0,1.32030591]
["bitfinex","BTCUSD",1739685466175,0.17411177,97631.0,97630.0,1.32026591]
["bitfinex","BTCUSD",1739685474047,0.154923,97631.0,97630.0,1.32026591]
["bitfinex","BTCUSD",1739685476326,0.1869109,97631.0,97630.0,1.32026591]
["bitfinex","BTCUSD",1739685484885,0.20611765,97631.0,97630.0,1.32026591]
["bitfinex","BTCUSD",1739685486305,0.1869109,97631.0,97630.0,1.32026591]
["bitfinex","BTCUSD",1739685489214,0.20611828,97631.0,97630.0,1.32026591]
["bitfinex","BTCUSD",1739685490219,0.1869109,97631.0,97630.0,1.32026591]
["bitfinex","BTCUSD",1739685504086,0.1869109,97631.0,97630.0,1.27276591]
["bitfinex","BTCUSD",1739685512000,0.1869109,97631.0,97630.0,1.19616591]
["bitfinex","BTCUSD",1739685527104,0.1869109,97631.0,97630.0,1.19612591]
["bitfinex","BTCUSD",1739685527525,0.1869109,97631.0,97630.0,1.18806293]
["bitfinex","BTCUSD",1739685531413,0.1869109,97631.0,97630.0,1.19621361]
["bitfinex","BTCUSD",1739685535880,0.1869109,97631.0,97630.0,1.19621361]
["bitfinex","BTCUSD",1739685588154,0.1869109,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685595233,0.2061188,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685598090,0.1869109,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685600105,0.20611899,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685601045,0.1869109,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685601250,0.51971455,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685601458,0.59121455,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685602381,0.59021455,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685602585,0.59321455,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685603002,0.61240967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685609244,1.38050967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685610868,1.30020967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685612010,1.62180967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685613512,1.63180967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685613913,1.63080967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685614500,1.62880967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685614713,1.63280967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685614865,1.63680967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685615240,1.63280967,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685615415,1.66446832,97631.0,97630.0,1.19617361]
["bitfinex","BTCUSD",1739685615635,1.75614914,97631.0,97630.0,1.15005841]
["bitfinex","BTCUSD",1739685615853,1.75614914,97631.0,97630.0,1.11803397]
["bitfinex","BTCUSD",1739685616067,1.75614914,97631.0,97630.0,0.83109107]
["bitfinex","BTCUSD",1739685616266,1.76614914,97631.0,97630.0,0.55285065]
["bitfinex","BTCUSD",1739685616468,1.76614914,97631.0,97630.0,0.43380713]
["bitfinex","BTCUSD",1739685616886,1.76614914,97631.0,97630.0,0.41332113]
["bitfinex","BTCUSD",1739685617283,1.76614914,97631.0,97630.0,0.21099646]
["bitfinex","BTCUSD",1739685617284,1.73549049,97631.0,97630.0,0.21099646]
["bitfinex","BTCUSD",1739685617486,1.73049049,97631.0,97630.0,0.21099646]
["bitfinex","BTCUSD",1739685617714,1.72090967,97631.0,97630.0,0.20284578]
["bitfinex","BTCUSD",1739685617913,1.72790967,97631.0,97630.0,0.18335978]
["bitfinex","BTCUSD",1739685618092,1.72290967,97631.0,97630.0,0.16287378]
["bitfinex","BTCUSD",1739685618301,1.72290967,97631.0,97630.0,0.10041578]
["bitfinex","BTCUSD",1739685618719,1.72290967,97631.0,97630.0,0.06073078]
["bitfinex","BTCUSD",1739685618720,1.72990967,97631.0,97630.0,0.06073078]
["bitfinex","BTCUSD",1739685618914,1.72990967,97631.0,97630.0,0.0211019]
["bitfinex","BTCUSD",1739685619120,1.72990967,97631.0,97630.0,0.01975878]
["bitfinex","BTCUSD",1739685619301,1.72990967,97631.0,97630.0,7.8e-07]
["bitfinex","BTCUSD",1739685620542,1.71990967,97631.0,97630.0,7.8e-07]
["bitfinex","BTCUSD",1739685620749,1.72990967,97631.0,97630.0,7.8e-07]
["bitfinex","BTCUSD",1739685622442,1.71071455,97631.0,97630.0,7.8e-07]
["bitfinex","BTCUSD",1739685623479,1.8132182,97631.0,97630.0,7.8e-07]
["bitfinex","BTCUSD",1739685623834,1.71071455,97631.0,97630.0,7.8e-07]
["bitfinex","BTCUSD",1739685629470,0.15368,97605.0,97601.0,0.0782]
["bitfinex","BTCUSD",1739685629686,0.8409332,97605.0,97601.0,0.0782]
["bitfinex","BTCUSD",1739685630717,0.84397709,97605.0,97601.0,0.0782]
["bitfinex","BTCUSD",1739685631094,0.85397709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685631292,0.85697709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685631895,0.85397709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685632106,0.85097709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685632571,0.85397709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685632987,0.85097709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685633408,0.85397709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685633809,0.85097709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685634149,0.85697709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685634948,0.86297709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685635351,0.88354143,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685638843,0.87354143,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685639137,0.85297709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685639351,0.82997709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685639570,0.86297709,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685641997,0.86326109,97605.0,97604.0,9e-07]
["bitfinex","BTCUSD",1739685657229,0.313697,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685657452,0.47118855,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685658689,0.47618855,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685659271,0.48218855,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685660021,0.49237644,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685661978,0.61587602,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685662408,0.51337237,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685662587,0.83497237,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685665081,0.83525637,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685679064,0.80225637,97594.0,97593.0,0.1267008]
["bitfinex","BTCUSD",1739685679268,0.78126044,97594.0,97593.0,0.1267008]
["bitfinex","BTCUSD",1739685679623,0.80426044,97594.0,97593.0,0.0769008]
["bitfinex","BTCUSD",1739685679986,0.81426044,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685682092,0.80407255,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685688384,0.79407255,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685719871,0.79397008,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685720121,0.79388811,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685723381,0.77088811,97594.0,97593.0,0.0813008]
["bitfinex","BTCUSD",1739685733481,0.77088811,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685735942,0.79388811,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685762352,0.77088811,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685782193,0.77088811,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685801725,0.77088811,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685802069,0.66838446,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685802275,0.34678446,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685802894,0.0322719,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685803219,0.0382719,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685803841,0.0392719,97594.0,97593.0,0.08965072]
["bitfinex","BTCUSD",1739685804142,0.0352719,97594.0,97593.0,0.08965072]
["bitfinex","BTCUSD",1739685804934,0.0352719,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685805463,0.1919689,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685810382,0.0382719,97594.0,97593.0,0.0821008]
["bitfinex","BTCUSD",1739685821322,0.006284,97594.0,97593.0,0.2357998]
["bitfinex","BTCUSD",1739685821508,0.006284,97594.0,97593.0,0.2856998]
["bitfinex","BTCUSD",1739685821837,0.003284,97594.0,97593.0,0.2856998]
["bitfinex","BTCUSD",1739685822242,0.000284,97594.0,97593.0,0.2856998]
["bitfinex","BTCUSD",1739685822471,0.001284,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685826302,0.154981,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685826512,0.001284,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685833103,0.154981,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685833308,0.001284,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685834810,0.154981,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685835012,0.001284,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685835554,0.154981,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685836275,0.001284,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685837697,0.154981,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685838263,0.0332761,97594.0,97593.0,0.1320008]
["bitfinex","BTCUSD",1739685839370,0.0332761,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685839371,0.1869731,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685862925,0.28947675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685900396,0.0332761,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685900597,0.1869731,97594.0,97593.0,0.00747905]
["bitfinex","BTCUSD",1739685900809,0.1869731,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685901904,0.0332761,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685902739,0.0332761,97594.0,97593.0,0.00747905]
["bitfinex","BTCUSD",1739685902947,0.0332761,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739685903151,0.0332761,97594.0,97593.0,0.00747905]
["bitfinex","BTCUSD",1739685903513,0.0332761,97594.0,97593.0,0.08307905]
["bitfinex","BTCUSD",1739685905698,0.1869731,97594.0,97593.0,0.08307905]
["bitfinex","BTCUSD",1739685905997,0.1869731,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739685909362,0.1869731,97594.0,97593.0,0.08307415]
["bitfinex","BTCUSD",1739685909567,0.1869731,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739685909987,0.1869731,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686023997,0.28947675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686026215,0.28947675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686027452,0.39287675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686028177,0.73493885,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686028530,0.73393885,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686028710,0.73793885,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686028864,0.74193885,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686042613,0.66153885,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686042914,0.64107675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686064866,0.66028436,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686065907,0.64107675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686067362,0.79107675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686070836,0.81029019,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686078026,0.80629019,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686078456,0.81129019,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686078839,0.80729019,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686079844,0.81229019,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686082374,0.66229019,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686101179,0.64307675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686106011,0.73522966,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686107733,0.74563912,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686108455,0.65348621,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686114235,0.67270662,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686135907,0.65348621,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686152361,0.65348621,97594.0,97593.0,0.1287008]
["bitfinex","BTCUSD",1739686155180,0.65348621,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686158544,0.74571617,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686166021,0.65348621,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686166643,0.67270106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686205177,0.66770106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686205331,0.66270106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686205536,0.66970106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686205701,0.67670106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686206677,0.66270106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686207021,0.66970106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686208054,0.67670106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686243220,0.66970106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686243444,0.66270106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686243665,0.67670106,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686266143,0.67670106,97594.0,97593.0,0.0822008]
["bitfinex","BTCUSD",1739686266144,0.63448621,97594.0,97593.0,0.0822008]
["bitfinex","BTCUSD",1739686266348,0.62407675,97594.0,97593.0,0.0822008]
["bitfinex","BTCUSD",1739686266561,0.62407675,97594.0,97593.0,0.1316008]
["bitfinex","BTCUSD",1739686267597,0.61707675,97594.0,97593.0,0.1316008]
["bitfinex","BTCUSD",1739686267771,0.62407675,97594.0,97593.0,0.1316008]
["bitfinex","BTCUSD",1739686268094,0.61707675,97594.0,97593.0,0.1316008]
["bitfinex","BTCUSD",1739686268300,0.62307675,97594.0,97593.0,0.1316008]
["bitfinex","BTCUSD",1739686281975,0.62307675,97594.0,97593.0,0.1316008]
["bitfinex","BTCUSD",1739686315842,0.62307675,97594.0,97593.0,0.0822008]
["bitfinex","BTCUSD",1739686324533,0.62307675,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686352496,0.3668761,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686352709,0.5205731,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686353908,0.3668761,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686354326,0.3668761,97594.0,97593.0,0.08318583]
["bitfinex","BTCUSD",1739686354886,0.0452761,97594.0,97593.0,0.08318583]
["bitfinex","BTCUSD",1739686355059,0.0382761,97594.0,97593.0,0.08318583]
["bitfinex","BTCUSD",1739686355473,0.0362761,97594.0,97593.0,0.08318583]
["bitfinex","BTCUSD",1739686356078,0.0372761,97594.0,97593.0,0.08318583]
["bitfinex","BTCUSD",1739686356606,0.0422761,97594.0,97593.0,0.08318583]
["bitfinex","BTCUSD",1739686363006,0.1959731,97594.0,97593.0,0.08318583]
["bitfinex","BTCUSD",1739686363417,0.1959731,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686363619,0.1959731,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686368506,0.163981,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686369227,0.010284,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686384373,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686385128,0.04228512,97594.0,97593.0,0.00757665]
["bitfinex","BTCUSD",1739686385473,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686386395,0.06528512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686405169,0.21898212,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686411802,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686413566,0.19598212,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686417649,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686423068,0.04228512,97594.0,97593.0,0.00758427]
["bitfinex","BTCUSD",1739686423242,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686428254,0.04228512,97594.0,97593.0,0.00758634]
["bitfinex","BTCUSD",1739686428459,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686428572,0.04228512,97594.0,97593.0,0.00758634]
["bitfinex","BTCUSD",1739686431472,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686433957,0.19598212,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686434223,0.04228512,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686464573,0.19598212,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686523332,0.21898212,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686523831,0.32148577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686527434,0.32148577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686536750,0.40198577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686539046,0.72358577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686543469,0.71358577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686543781,0.72758577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686548260,0.87758577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686561610,0.79708577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686596098,0.87588577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686597087,0.86888577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686597287,0.87588577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686598154,0.86888577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686598513,0.79008577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686598879,0.79708577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686623315,0.79708577,97594.0,97593.0,0.0816008]
["bitfinex","BTCUSD",1739686630389,0.64708577,97594.0,97593.0,0.0816008]
["bitfinex","BTCUSD",1739686642923,0.64708577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686703065,0.73927492,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686710807,0.64708577,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686760652,0.52158212,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686760802,0.52158212,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686761415,0.52158212,97594.0,97593.0,0.09691315]
["bitfinex","BTCUSD",1739686761612,0.50758212,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686761816,0.51158212,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686762017,0.51558212,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686764550,0.483581,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686764983,0.161981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686766708,0.157981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686767686,0.159981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686768293,0.155981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686768719,0.158981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686769563,0.155981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686769903,0.156981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686770133,0.158981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686770541,0.156981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686771057,0.158981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686771598,0.155981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686771785,0.158981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686775169,0.158981,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686786316,0.158981,97594.0,97593.0,0.0964646]
["bitfinex","BTCUSD",1739686787801,0.005284,97594.0,97593.0,0.0964646]
["bitfinex","BTCUSD",1739686788009,0.158981,97594.0,97593.0,0.0964646]
["bitfinex","BTCUSD",1739686794501,0.19098959,97594.0,97593.0,0.0964646]
["bitfinex","BTCUSD",1739686794918,0.19098959,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686801189,0.03729259,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686801700,0.19098959,97594.0,97593.0,0.09276048]
["bitfinex","BTCUSD",1739686802144,0.19098959,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686802349,0.19098959,97594.0,97593.0,0.09276048]
["bitfinex","BTCUSD",1739686802563,0.19098959,97594.0,97593.0,0.0756008]
["bitfinex","BTCUSD",1739686803972,0.19098959,97594.0,97593.0,8e-07]
["bitfinex","BTCUSD",1739686806983,0.03729259,97594.0,97592.0,0.04447759]
["bitfinex","BTCUSD",1739686807206,0.18570759,97593.0,97592.0,0.04447759]
["bitfinex","BTCUSD",1739686808473,0.18770759,97593.0,97592.0,0.04447759]
["bitfinex","BTCUSD",1739686809029,0.18970759,97593.0,97592.0,0.04447759]
["bitfinex","BTCUSD",1739686809815,0.18970759,97593.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686810221,0.03200859,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686811150,0.03200859,97592.0,97588.0,0.02687886]
["bitfinex","BTCUSD",1739686811343,0.03200859,97592.0,97588.0,0.04606383]
["bitfinex","BTCUSD",1739686811602,0.03300859,97592.0,97588.0,0.04606383]
["bitfinex","BTCUSD",1739686811855,0.001,97592.0,97588.0,0.04606383]
["bitfinex","BTCUSD",1739686812293,0.001,97592.0,97589.0,0.01918497]
["bitfinex","BTCUSD",1739686812489,0.001,97592.0,97590.0,0.02687884]
["bitfinex","BTCUSD",1739686813225,0.153699,97593.0,97590.0,0.02687884]
["bitfinex","BTCUSD",1739686813476,0.001,97592.0,97590.0,0.02687884]
["bitfinex","BTCUSD",1739686813851,0.153699,97593.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686814048,0.003,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686814254,0.003,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686814457,0.003,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686814657,0.002,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686814858,0.001,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686815036,0.001,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686815246,0.003,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686815618,0.002,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686815791,0.004,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686815930,0.004,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686816131,0.004,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686816395,0.004,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686816562,0.002,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686816761,0.003,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686816960,0.003,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686817280,0.003,97592.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686817453,0.003,97592.0,97587.0,0.0792]
["bitfinex","BTCUSD",1739686817648,0.153982,97594.0,97591.0,0.02091592]
["bitfinex","BTCUSD",1739686817898,0.000284,97594.0,97587.0,0.232908]
["bitfinex","BTCUSD",1739686818108,0.002,97592.0,97587.0,0.232908]
["bitfinex","BTCUSD",1739686818315,0.002,97592.0,97588.0,0.02091594]
["bitfinex","BTCUSD",1739686819353,0.002,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739686819554,0.002284,97594.0,97592.0,0.153699]
["bitfinex","BTCUSD",1739686819762,0.000284,97594.0,97593.0,0.231699]
["bitfinex","BTCUSD",1739686819990,0.001284,97594.0,97593.0,0.231699]
["bitfinex","BTCUSD",1739686820153,0.000284,97594.0,97593.0,0.231699]
["bitfinex","BTCUSD",1739686821008,0.002284,97594.0,97593.0,0.231699]
["bitfinex","BTCUSD",1739686821895,0.002284,97594.0,97593.0,0.24843079]
["bitfinex","BTCUSD",1739686822081,0.003284,97594.0,97593.0,0.24843079]
["bitfinex","BTCUSD",1739686822627,0.003284,97594.0,97593.0,0.09473179]
["bitfinex","BTCUSD",1739686822851,0.003284,97594.0,97593.0,0.24843079]
["bitfinex","BTCUSD",1739686823293,0.003284,97594.0,97593.0,0.09473179]
["bitfinex","BTCUSD",1739686832494,0.151972,97600.0,97593.0,0.09473179]
["bitfinex","BTCUSD",1739686833924,0.0002838,97594.0,97593.0,0.09473179]
["bitfinex","BTCUSD",1739686835171,0.0012838,97594.0,97593.0,0.09473179]
["bitfinex","BTCUSD",1739686835997,0.0022838,97594.0,97593.0,0.09473179]
["bitfinex","BTCUSD",1739686842886,0.0022838,97594.0,97593.0,0.10450259]
["bitfinex","BTCUSD",1739686845456,0.0022838,97594.0,97593.0,0.10464449]
["bitfinex","BTCUSD",1739686850947,0.0022838,97594.0,97593.0,0.02664449]
["bitfinex","BTCUSD",1739686893322,0.0022838,97594.0,97593.0,0.01687369]
["bitfinex","BTCUSD",1739686893538,0.0022838,97594.0,97593.0,0.01276421]
["bitfinex","BTCUSD",1739686898517,0.0022838,97594.0,97593.0,0.01776937]
["bitfinex","BTCUSD",1739686898716,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739686898921,0.0022838,97594.0,97593.0,0.01776941]
["bitfinex","BTCUSD",1739686899126,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739686899282,0.0022838,97594.0,97593.0,0.01776941]
["bitfinex","BTCUSD",1739686903719,0.0022838,97594.0,97593.0,0.17146841]
["bitfinex","BTCUSD",1739686920254,0.0022838,97594.0,97593.0,0.16684424]
["bitfinex","BTCUSD",1739686924839,0.0022838,97594.0,97593.0,0.18207811]
["bitfinex","BTCUSD",1739686926405,0.0022838,97594.0,97593.0,0.02837911]
["bitfinex","BTCUSD",1739686934504,0.0022838,97594.0,97593.0,0.18207811]
["bitfinex","BTCUSD",1739686935888,0.0022838,97594.0,97593.0,0.02837911]
["bitfinex","BTCUSD",1739686937956,0.0022838,97594.0,97593.0,0.18207811]
["bitfinex","BTCUSD",1739686939611,0.0022838,97594.0,97593.0,0.02837911]
["bitfinex","BTCUSD",1739686940457,0.0022838,97594.0,97593.0,0.18207811]
["bitfinex","BTCUSD",1739686949363,0.0022838,97594.0,97593.0,0.02837911]
["bitfinex","BTCUSD",1739686961765,0.0022838,97594.0,97593.0,0.01826818]
["bitfinex","BTCUSD",1739686964895,0.0022838,97594.0,97593.0,0.17196718]
["bitfinex","BTCUSD",1739686968278,0.0022838,97594.0,97593.0,0.01826818]
["bitfinex","BTCUSD",1739686984434,0.0022838,97594.0,97593.0,0.02279977]
["bitfinex","BTCUSD",1739686984614,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739686984818,0.0022838,97594.0,97593.0,0.02279977]
["bitfinex","BTCUSD",1739686985023,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739686985228,0.0022838,97594.0,97593.0,0.02279977]
["bitfinex","BTCUSD",1739686985397,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739686985603,0.0022838,97594.0,97593.0,0.02279977]
["bitfinex","BTCUSD",1739686985830,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739686986395,0.0022838,97594.0,97593.0,0.01342637]
["bitfinex","BTCUSD",1739686986586,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739686986959,0.0022838,97594.0,97593.0,0.01342637]
["bitfinex","BTCUSD",1739686989554,0.0022838,97594.0,97593.0,0.0174117]
["bitfinex","BTCUSD",1739686989906,0.0022838,97594.0,97593.0,0.01164801]
["bitfinex","BTCUSD",1739686990114,0.0022838,97594.0,97593.0,0.02891782]
["bitfinex","BTCUSD",1739686997534,0.1559808,97594.0,97593.0,0.02891782]
["bitfinex","BTCUSD",1739686997749,0.1559808,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687004926,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687005544,0.0022838,97594.0,97593.0,0.02908697]
["bitfinex","BTCUSD",1739687006259,0.1559808,97594.0,97593.0,0.02908697]
["bitfinex","BTCUSD",1739687027149,0.1559808,97594.0,97593.0,0.02908697]
["bitfinex","BTCUSD",1739687028242,0.1559808,97594.0,97593.0,0.01824777]
["bitfinex","BTCUSD",1739687031867,0.0022838,97594.0,97593.0,0.01824777]
["bitfinex","BTCUSD",1739687032093,0.1559808,97594.0,97593.0,0.01824777]
["bitfinex","BTCUSD",1739687032691,0.1559808,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687034047,0.1559808,97594.0,97593.0,0.01824717]
["bitfinex","BTCUSD",1739687034259,0.1559808,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687034715,0.1559808,97594.0,97593.0,0.01828717]
["bitfinex","BTCUSD",1739687034895,0.1559808,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687035106,0.1559808,97594.0,97593.0,0.01828717]
["bitfinex","BTCUSD",1739687035321,0.1559808,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687035521,0.1559808,97594.0,97593.0,0.01828717]
["bitfinex","BTCUSD",1739687035825,0.1559808,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687036028,0.0022838,97594.0,97593.0,0.01828717]
["bitfinex","BTCUSD",1739687036256,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687036507,0.0022838,97594.0,97593.0,0.01851717]
["bitfinex","BTCUSD",1739687036690,0.0022838,97594.0,97593.0,0.0001419]
["bitfinex","BTCUSD",1739687039134,0.0022838,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687039925,0.0022838,97594.0,97593.0,0.01562649]
["bitfinex","BTCUSD",1739687040136,0.0022838,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687040351,0.0022838,97594.0,97593.0,0.01562649]
["bitfinex","BTCUSD",1739687040565,0.0022838,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687040769,0.0022838,97594.0,97593.0,0.01562649]
["bitfinex","BTCUSD",1739687040978,0.0022838,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687041276,0.0022838,97594.0,97593.0,0.01562649]
["bitfinex","BTCUSD",1739687041508,0.0022838,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687041630,0.0022838,97594.0,97593.0,0.01562649]
["bitfinex","BTCUSD",1739687046130,0.0022838,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687047204,0.0022838,97594.0,97593.0,0.02813188]
["bitfinex","BTCUSD",1739687055191,0.1559808,97594.0,97593.0,0.02813188]
["bitfinex","BTCUSD",1739687056110,0.0022838,97594.0,97593.0,0.02813188]
["bitfinex","BTCUSD",1739687060815,0.1559808,97594.0,97593.0,0.02813188]
["bitfinex","BTCUSD",1739687067068,0.0022838,97594.0,97593.0,0.02813188]
["bitfinex","BTCUSD",1739687083156,0.0022838,97594.0,97593.0,0.01862856]
["bitfinex","BTCUSD",1739687088557,0.0022838,97594.0,97593.0,0.17232756]
["bitfinex","BTCUSD",1739687089286,0.0022838,97594.0,97593.0,0.01862856]
["bitfinex","BTCUSD",1739687090184,0.0022838,97594.0,97593.0,0.17232756]
["bitfinex","BTCUSD",1739687091658,0.0022838,97594.0,97593.0,0.01862856]
["bitfinex","BTCUSD",1739687092483,0.0022838,97594.0,97593.0,0.17232756]
["bitfinex","BTCUSD",1739687094200,0.0022838,97594.0,97593.0,0.01862856]
["bitfinex","BTCUSD",1739687094994,0.0022838,97594.0,97593.0,0.17232756]
["bitfinex","BTCUSD",1739687098136,0.0022838,97594.0,97593.0,0.01862856]
["bitfinex","BTCUSD",1739687100455,0.0022838,97594.0,97593.0,0.17232756]
["bitfinex","BTCUSD",1739687111171,0.0022838,97594.0,97593.0,0.25422756]
["bitfinex","BTCUSD",1739687130418,0.0022838,97594.0,97593.0,0.17232756]
["bitfinex","BTCUSD",1739687131906,0.0022838,97594.0,97593.0,0.19151969]
["bitfinex","BTCUSD",1739687141223,0.0022838,97594.0,97593.0,0.03782069]
["bitfinex","BTCUSD",1739687142304,0.0022838,97594.0,97593.0,0.01862856]
["bitfinex","BTCUSD",1739687145548,0.0022838,97594.0,97593.0,0.17232756]
["bitfinex","BTCUSD",1739687145932,0.0022838,97594.0,97593.0,0.01862856]
["bitfinex","BTCUSD",1739687187863,0.0022838,97594.0,97593.0,0.03157745]
["bitfinex","BTCUSD",1739687188136,0.0022838,97594.0,97593.0,0.0189824]
["bitfinex","BTCUSD",1739687189377,0.1559808,97594.0,97593.0,0.0189824]
["bitfinex","BTCUSD",1739687190662,0.1559808,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687198654,0.18799051,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687200223,0.1559808,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687216553,0.1879761,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687218162,0.1559808,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687222751,0.18798065,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687224500,0.1559808,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687236159,0.18799354,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687236387,0.1559808,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687258522,0.1789808,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687273389,0.1789808,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687278248,0.21099191,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687283118,0.21099191,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687283328,0.21099191,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687283556,0.05729491,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687283756,0.05729491,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687283913,0.05729491,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687284109,0.05729491,97594.0,97593.0,9.952e-05]
["bitfinex","BTCUSD",1739687284417,0.05729491,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687285278,0.03429491,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687285841,0.03429491,97594.0,97593.0,0.18425866]
["bitfinex","BTCUSD",1739687285842,0.0022838,97594.0,97593.0,0.18425866]
["bitfinex","BTCUSD",1739687286923,0.0022838,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687287197,0.0022838,97594.0,97593.0,0.18425866]
["bitfinex","BTCUSD",1739687288243,0.0022838,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687288949,0.1559808,97594.0,97593.0,0.03055966]
["bitfinex","BTCUSD",1739687293102,0.1559808,97594.0,97593.0,0.01395175]
["bitfinex","BTCUSD",1739687293457,0.1559808,97594.0,97593.0,0.01948805]
["bitfinex","BTCUSD",1739687295757,0.0022838,97594.0,97593.0,0.01948805]
["bitfinex","BTCUSD",1739687296724,0.0022838,97594.0,97593.0,0.17318705]
["bitfinex","BTCUSD",1739687297464,0.0022838,97594.0,97593.0,0.24898705]
["bitfinex","BTCUSD",1739687297691,0.0022838,97594.0,97593.0,0.29618705]
["bitfinex","BTCUSD",1739687310566,0.0022838,97594.0,97593.0,0.30795308]
["bitfinex","BTCUSD",1739687314259,0.0022838,97594.0,97593.0,0.29618705]
["bitfinex","BTCUSD",1739687314439,0.0022838,97594.0,97593.0,0.29599365]
["bitfinex","BTCUSD",1739687324155,0.0022838,97594.0,97593.0,0.32671942]
["bitfinex","BTCUSD",1739687325271,0.0022838,97594.0,97593.0,0.29599365]
["bitfinex","BTCUSD",1739687339928,0.0022838,97594.0,97593.0,0.29594526]
["bitfinex","BTCUSD",1739687365076,0.0022838,97594.0,97593.0,0.29089982]
["bitfinex","BTCUSD",1739687369743,0.0022838,97594.0,97593.0,0.29973826]
["bitfinex","BTCUSD",1739687379649,0.0022838,97594.0,97593.0,0.3073908]
["bitfinex","BTCUSD",1739687383145,0.0022838,97594.0,97593.0,0.62566335]
["bitfinex","BTCUSD",1739687384665,0.0012838,97594.0,97593.0,0.62566335]
["bitfinex","BTCUSD",1739687385172,0.0012838,97594.0,97593.0,0.62766335]
["bitfinex","BTCUSD",1739687385331,0.0022838,97594.0,97593.0,0.62766335]
["bitfinex","BTCUSD",1739687385539,0.0022838,97594.0,97593.0,0.64836736]
["bitfinex","BTCUSD",1739687385747,0.0022838,97594.0,97593.0,2.83402036]
["bitfinex","BTCUSD",1739687385951,0.0022838,97594.0,97593.0,2.52196736]
["bitfinex","BTCUSD",1739687386359,0.0022838,97594.0,97593.0,1.97336736]
["bitfinex","BTCUSD",1739687386902,0.0022838,97594.0,97593.0,0.64836736]
["bitfinex","BTCUSD",1739687387484,0.00203057,97594.0,97593.0,0.64836736]
["bitfinex","BTCUSD",1739687388736,0.00203057,97594.0,97593.0,0.96661482]
["bitfinex","BTCUSD",1739687390209,0.00203057,97594.0,97593.0,0.95786852]
["bitfinex","BTCUSD",1739687399067,0.00203057,97594.0,97593.0,0.96786852]
["bitfinex","BTCUSD",1739687403407,0.0017772,97594.0,97593.0,0.96786852]
["bitfinex","BTCUSD",1739687404471,0.00152383,97594.0,97593.0,0.96786852]
["bitfinex","BTCUSD",1739687405604,0.00180763,97594.0,97593.0,0.96786852]
["bitfinex","BTCUSD",1739687411259,0.0002838,97600.0,97599.0,0.31369]
["bitfinex","BTCUSD",1739687411467,0.0002838,97600.0,97599.0,0.48332755]
["bitfinex","BTCUSD",1739687412209,0.0002838,97600.0,97599.0,0.56522755]
["bitfinex","BTCUSD",1739687412409,0.0002838,97600.0,97599.0,0.56722755]
["bitfinex","BTCUSD",1739687412775,0.0002838,97600.0,97599.0,0.5749005]
["bitfinex","BTCUSD",1739687413576,0.0012838,97600.0,97599.0,0.5759005]
["bitfinex","BTCUSD",1739687413782,0.0012838,97600.0,97599.0,0.56822755]
["bitfinex","BTCUSD",1739687415589,0.0012838,97600.0,97599.0,0.89412755]
["bitfinex","BTCUSD",1739687416532,0.0012838,97600.0,97599.0,0.81222755]
["bitfinex","BTCUSD",1739687417628,0.0012838,97600.0,97599.0,0.83214771]
["bitfinex","BTCUSD",1739687417845,0.0012838,97600.0,97599.0,0.82214771]
["bitfinex","BTCUSD",1739687418052,0.0012838,97600.0,97599.0,0.83214771]
["bitfinex","BTCUSD",1739687418909,0.0012838,97600.0,97599.0,0.82214771]
["bitfinex","BTCUSD",1739687419147,0.0012838,97600.0,97599.0,0.83214771]
["bitfinex","BTCUSD",1739687419859,0.0012838,97600.0,97599.0,0.82214771]
["bitfinex","BTCUSD",1739687421432,0.0012838,97600.0,97599.0,0.83209071]
["bitfinex","BTCUSD",1739687427146,0.0012838,97600.0,97599.0,0.91059071]
["bitfinex","BTCUSD",1739687427550,0.0002838,97600.0,97599.0,0.90959071]
["bitfinex","BTCUSD",1739687427753,0.0002838,97600.0,97599.0,0.91059071]
["bitfinex","BTCUSD",1739687427754,0.0012838,97600.0,97599.0,0.91059071]
["bitfinex","BTCUSD",1739687428016,0.0012838,97600.0,97599.0,0.90859071]
["bitfinex","BTCUSD",1739687428423,0.0012838,97600.0,97599.0,0.91059071]
["bitfinex","BTCUSD",1739687428631,0.0012838,97600.0,97599.0,0.83009071]
["bitfinex","BTCUSD",1739687428990,0.0012838,97600.0,97599.0,0.82909071]
["bitfinex","BTCUSD",1739687429207,0.0002838,97600.0,97599.0,0.82909071]
["bitfinex","BTCUSD",1739687429524,0.0012838,97600.0,97599.0,0.83209071]
["bitfinex","BTCUSD",1739687430132,0.0002838,97600.0,97599.0,0.83109071]
["bitfinex","BTCUSD",1739687430591,0.0012838,97600.0,97599.0,0.83209071]
["bitfinex","BTCUSD",1739687431002,0.0012838,97600.0,97599.0,0.83009071]
["bitfinex","BTCUSD",1739687431358,0.0022838,97600.0,97599.0,0.83209071]
["bitfinex","BTCUSD",1739687453795,0.0022838,97600.0,97599.0,0.81861541]
["bitfinex","BTCUSD",1739687456331,0.0022838,97600.0,97599.0,0.64897786]
["bitfinex","BTCUSD",1739687457182,0.0022838,97600.0,97599.0,0.32307786]
["bitfinex","BTCUSD",1739687460264,0.0012838,97600.0,97599.0,0.32207786]
["bitfinex","BTCUSD",1739687460436,0.0022838,97600.0,97599.0,0.32307786]
["bitfinex","BTCUSD",1739687460752,0.0012838,97600.0,97599.0,0.32107786]
["bitfinex","BTCUSD",1739687461127,0.0012838,97600.0,97599.0,0.32307786]
["bitfinex","BTCUSD",1739687461327,0.0012838,97600.0,97599.0,0.33326669]
["bitfinex","BTCUSD",1739687477368,0.0012838,97600.0,97599.0,0.62741734]
["bitfinex","BTCUSD",1739687486876,0.0002838,97600.0,97599.0,0.62641734]
["bitfinex","BTCUSD",1739687487400,0.0002838,97600.0,97599.0,0.62441734]
["bitfinex","BTCUSD",1739687487608,0.0012838,97600.0,97599.0,0.62541734]
["bitfinex","BTCUSD",1739687488206,0.0022838,97600.0,97599.0,0.62741734]
["bitfinex","BTCUSD",1739687489603,0.0012838,97600.0,97599.0,0.62641734]
["bitfinex","BTCUSD",1739687489798,0.0012838,97600.0,97599.0,0.64697412]
["bitfinex","BTCUSD",1739687490096,0.0022838,97600.0,97599.0,0.65397412]
["bitfinex","BTCUSD",1739687503093,0.0022838,97600.0,97599.0,0.50931734]
["bitfinex","BTCUSD",1739687514689,0.0022838,97600.0,97599.0,0.49784831]
["bitfinex","BTCUSD",1739687514836,0.0022838,97600.0,97599.0,0.50540881]
["bitfinex","BTCUSD",1739687518958,0.0022838,97600.0,97599.0,0.50540881]
["bitfinex","BTCUSD",1739687522531,0.0022838,97600.0,97599.0,0.58860881]
["bitfinex","BTCUSD",1739687531129,0.0022838,97600.0,97599.0,0.63850881]
["bitfinex","BTCUSD",1739687534022,0.0022838,97600.0,97599.0,0.64618567]
["bitfinex","BTCUSD",1739687534238,0.0022838,97600.0,97599.0,0.65476646]
["bitfinex","BTCUSD",1739687540308,0.0022838,97600.0,97599.0,0.67776646]
["bitfinex","BTCUSD",1739687542181,0.0022838,97600.0,97599.0,1.00366646]
["bitfinex","BTCUSD",1739687542507,8e-07,97600.0,97599.0,1.01366646]
["bitfinex","BTCUSD",1739687543346,0.00032789,97605.0,97604.0,0.303682]
["bitfinex","BTCUSD",1739687543532,0.00032789,97605.0,97604.0,0.58656178]
["bitfinex","BTCUSD",1739687544142,0.0832,97638.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739687544357,0.76842793,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739687545108,0.76842793,97631.0,97630.0,0.17630626]
["bitfinex","BTCUSD",1739687546501,0.77042793,97631.0,97630.0,0.17630626]
["bitfinex","BTCUSD",1739687547283,0.77242793,97631.0,97630.0,0.17630626]
["bitfinex","BTCUSD",1739687557971,0.77242793,97631.0,97630.0,0.02266526]
["bitfinex","BTCUSD",1739687558362,0.77242793,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739687558569,0.77242793,97631.0,97630.0,0.17177067]
["bitfinex","BTCUSD",1739687559836,0.77242793,97631.0,97630.0,0.17630308]
["bitfinex","BTCUSD",1739687563601,0.77242793,97631.0,97630.0,0.02266208]
["bitfinex","BTCUSD",1739687563743,0.77242793,97631.0,97630.0,0.17630308]
["bitfinex","BTCUSD",1739687567043,0.77242793,97631.0,97630.0,0.02266208]
["bitfinex","BTCUSD",1739687567393,0.77242793,97631.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739687567525,0.77242793,97631.0,97623.0,0.15]
["bitfinex","BTCUSD",1739687567729,0.77242793,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739687567929,0.77242793,97631.0,97630.0,0.01813251]
["bitfinex","BTCUSD",1739687568352,0.77042793,97631.0,97630.0,0.01813251]
["bitfinex","BTCUSD",1739687569140,0.76842793,97631.0,97630.0,0.01813251]
["bitfinex","BTCUSD",1739687569559,0.77242793,97631.0,97630.0,0.01813251]
["bitfinex","BTCUSD",1739687570643,0.77242793,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739687570792,0.77242793,97631.0,97630.0,0.01813251]
["bitfinex","BTCUSD",1739687572336,0.77242793,97631.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739687572494,0.77242793,97631.0,97629.0,0.01813473]
["bitfinex","BTCUSD",1739687574096,0.77042793,97631.0,97629.0,0.01813473]
["bitfinex","BTCUSD",1739687574259,0.77242793,97631.0,97629.0,0.01813473]
["bitfinex","BTCUSD",1739687574645,0.76842793,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739687574984,0.77242793,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739687575693,0.76842793,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739687575889,0.76942793,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739687576117,0.77042793,97631.0,97628.0,0.01813473]
["bitfinex","BTCUSD",1739687577250,0.76942793,97631.0,97628.0,0.01813473]
["bitfinex","BTCUSD",1739687577608,0.77142793,97631.0,97628.0,0.01813473]
["bitfinex","BTCUSD",1739687577841,0.77042793,97631.0,97628.0,0.17177873]
["bitfinex","BTCUSD",1739687577996,0.77242793,97631.0,97628.0,0.01813473]
["bitfinex","BTCUSD",1739687578212,0.77242793,97631.0,97628.0,0.17177873]
["bitfinex","BTCUSD",1739687578404,0.77242793,97631.0,97628.0,0.01813473]
["bitfinex","BTCUSD",1739687578813,0.77242793,97631.0,97625.0,0.204865]
["bitfinex","BTCUSD",1739687579541,0.77242793,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739687579689,0.77042793,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739687580280,0.76842793,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739687580854,0.76942793,97631.0,97619.0,0.15]
["bitfinex","BTCUSD",1739687581056,0.76842793,97631.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739687581256,0.76842793,97631.0,97621.0,0.15]
["bitfinex","BTCUSD",1739687581462,0.77042793,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739687581665,0.77042793,97631.0,97621.0,0.15]
["bitfinex","BTCUSD",1739687581874,0.92406793,97631.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739687582070,0.92206793,97631.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739687582273,0.92306793,97631.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739687582805,0.76842793,97631.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739687583045,0.76842793,97631.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739687584887,0.76942793,97631.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739687585290,0.77042793,97631.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739687585709,0.77042793,97631.0,97627.0,0.01328027]
["bitfinex","BTCUSD",1739687586340,0.92406693,97631.0,97627.0,0.01328027]
["bitfinex","BTCUSD",1739687586645,0.92306693,97631.0,97627.0,0.01328027]
["bitfinex","BTCUSD",1739687586818,0.92406693,97631.0,97627.0,0.01328027]
["bitfinex","BTCUSD",1739687587633,0.92306693,97631.0,97627.0,0.01328027]
["bitfinex","BTCUSD",1739687587837,0.153644,97628.0,97627.0,0.01328027]
["bitfinex","BTCUSD",1739687588165,0.204855,97630.0,97613.0,0.0819]
["bitfinex","BTCUSD",1739687588365,0.153647,97627.0,97620.0,0.21532449]
["bitfinex","BTCUSD",1739687588569,0.153647,97627.0,97621.0,0.0132803]
["bitfinex","BTCUSD",1739687588772,0.153645,97628.0,97623.0,0.15]
["bitfinex","BTCUSD",1739687589076,0.153647,97626.0,97624.0,0.01328029]
["bitfinex","BTCUSD",1739687589533,0.001,97628.0,97625.0,0.01328028]
["bitfinex","BTCUSD",1739687589751,0.153646,97627.0,97626.0,0.05572]
["bitfinex","BTCUSD",1739687589990,0.153648,97626.0,97620.0,0.21166849]
["bitfinex","BTCUSD",1739687590179,0.97328193,97631.0,97620.0,0.21166849]
["bitfinex","BTCUSD",1739687590470,0.97328193,97631.0,97621.0,0.0132803]
["bitfinex","BTCUSD",1739687590710,0.76842793,97631.0,97622.0,0.15]
["bitfinex","BTCUSD",1739687590840,0.153644,97628.0,97624.0,0.15]
["bitfinex","BTCUSD",1739687591047,0.204856,97630.0,97624.0,0.15]
["bitfinex","BTCUSD",1739687591279,0.154648,97626.0,97625.0,0.01328028]
["bitfinex","BTCUSD",1739687591675,0.153648,97626.0,97625.0,0.01328028]
["bitfinex","BTCUSD",1739687592254,0.76842793,97631.0,97622.0,0.15]
["bitfinex","BTCUSD",1739687592459,0.153647,97626.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687592663,0.153651,97624.0,97622.0,0.15]
["bitfinex","BTCUSD",1739687592867,0.205864,97626.0,97622.0,0.15]
["bitfinex","BTCUSD",1739687593133,0.001,97626.0,97624.0,0.15]
["bitfinex","BTCUSD",1739687593337,0.001,97626.0,97625.0,0.05576]
["bitfinex","BTCUSD",1739687593744,0.001,97626.0,97625.0,0.06904285]
["bitfinex","BTCUSD",1739687593947,0.001,97626.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687594334,0.76842793,97631.0,97625.0,0.16693085]
["bitfinex","BTCUSD",1739687594544,0.97328193,97631.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687594756,0.153643,97629.0,97624.0,0.15]
["bitfinex","BTCUSD",1739687594964,0.153643,97629.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687595167,0.001,97626.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687595579,0.76842793,97631.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687595800,0.76942793,97631.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687596246,0.153642,97630.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739687596448,0.153642,97630.0,97626.0,0.01328285]
["bitfinex","BTCUSD",1739687596655,0.153642,97630.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739687596854,0.153642,97630.0,97627.0,0.01328284]
["bitfinex","BTCUSD",1739687597093,0.153642,97630.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739687597274,0.76842793,97631.0,97628.0,0.01328284]
["bitfinex","BTCUSD",1739687597597,0.001,97626.0,97623.0,0.303651]
["bitfinex","BTCUSD",1739687597798,0.153641,97630.0,97623.0,0.303651]
["bitfinex","BTCUSD",1739687598130,0.154641,97630.0,97623.0,0.303651]
["bitfinex","BTCUSD",1739687598475,0.153641,97630.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739687600247,0.153641,97630.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687600447,0.204855,97630.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687600792,0.153644,97629.0,97623.0,0.303651]
["bitfinex","BTCUSD",1739687600998,0.153644,97629.0,97624.0,0.01328286]
["bitfinex","BTCUSD",1739687601795,0.153642,97629.0,97624.0,0.01328286]
["bitfinex","BTCUSD",1739687602262,0.154642,97629.0,97624.0,0.01328286]
["bitfinex","BTCUSD",1739687602466,0.001,97629.0,97624.0,0.01328286]
["bitfinex","BTCUSD",1739687602881,0.001,97629.0,97621.0,0.15]
["bitfinex","BTCUSD",1739687603087,0.001,97629.0,97623.0,0.15]
["bitfinex","BTCUSD",1739687603505,0.001,97629.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739687603909,0.001,97629.0,97625.0,0.01328285]
["bitfinex","BTCUSD",1739687604211,0.001,97629.0,97625.0,0.03248302]
["bitfinex","BTCUSD",1739687604446,0.153641,97630.0,97625.0,0.03248302]
["bitfinex","BTCUSD",1739687604656,0.153925,97630.0,97625.0,0.03248302]
["bitfinex","BTCUSD",1739687605269,0.001,97629.0,97626.0,0.01920017]
["bitfinex","BTCUSD",1739687605469,0.001,97629.0,97627.0,0.05608]
["bitfinex","BTCUSD",1739687605671,0.153925,97630.0,97627.0,0.05608]
["bitfinex","BTCUSD",1739687605877,0.154925,97630.0,97628.0,0.01328284]
["bitfinex","BTCUSD",1739687606083,0.153925,97630.0,97628.0,0.03248301]
["bitfinex","BTCUSD",1739687606285,0.153925,97630.0,97628.0,0.01920017]
["bitfinex","BTCUSD",1739687606509,0.153925,97630.0,97629.0,0.01328284]
["bitfinex","BTCUSD",1739687606994,0.153925,97630.0,97628.0,0.01920017]
["bitfinex","BTCUSD",1739687607301,0.153925,97630.0,97629.0,0.01328284]
["bitfinex","BTCUSD",1739687607492,0.153925,97630.0,97629.0,0.03248301]
["bitfinex","BTCUSD",1739687607696,0.153925,97630.0,97629.0,0.01920017]
["bitfinex","BTCUSD",1739687608056,0.157925,97630.0,97629.0,0.01920017]
["bitfinex","BTCUSD",1739687608291,0.002284,97630.0,97629.0,0.01920017]
["bitfinex","BTCUSD",1739687608612,0.000284,97630.0,97629.0,0.01920017]
["bitfinex","BTCUSD",1739687608759,0.002284,97630.0,97629.0,0.01920017]
["bitfinex","BTCUSD",1739687609165,0.004284,97630.0,97629.0,0.03248301]
["bitfinex","BTCUSD",1739687611551,0.004284,97630.0,97629.0,0.01920017]
["bitfinex","BTCUSD",1739687615323,0.004284,97630.0,97629.0,0.03248301]
["bitfinex","BTCUSD",1739687622272,0.004284,97630.0,97629.0,0.04078521]
["bitfinex","BTCUSD",1739687624107,0.004284,97630.0,97629.0,0.19442721]
["bitfinex","BTCUSD",1739687624309,0.004284,97630.0,97629.0,0.18114437]
["bitfinex","BTCUSD",1739687625595,0.004284,97630.0,97629.0,0.21099395]
["bitfinex","BTCUSD",1739687626333,0.004284,97630.0,97629.0,0.28769395]
["bitfinex","BTCUSD",1739687627050,0.002284,97630.0,97629.0,0.28769395]
["bitfinex","BTCUSD",1739687627294,0.002284,97630.0,97629.0,0.28869395]
["bitfinex","BTCUSD",1739687628259,0.000284,97630.0,97629.0,0.28869395]
["bitfinex","BTCUSD",1739687628403,0.000284,97630.0,97629.0,0.29069395]
["bitfinex","BTCUSD",1739687629109,0.000284,97630.0,97629.0,0.28869395]
["bitfinex","BTCUSD",1739687629307,0.000284,97630.0,97629.0,0.29069395]
["bitfinex","BTCUSD",1739687634444,0.000284,97630.0,97629.0,0.29924995]
["bitfinex","BTCUSD",1739687637845,0.000284,97630.0,97629.0,0.28785826]
["bitfinex","BTCUSD",1739687644555,0.000284,97630.0,97629.0,0.27930226]
["bitfinex","BTCUSD",1739687652358,0.000284,97630.0,97629.0,0.42930226]
["bitfinex","BTCUSD",1739687652585,0.000284,97630.0,97629.0,0.59899244]
["bitfinex","BTCUSD",1739687675662,0.000284,97630.0,97629.0,0.35260226]
["bitfinex","BTCUSD",1739687676064,0.000284,97630.0,97629.0,0.33340209]
["bitfinex","BTCUSD",1739687676276,0.000284,97630.0,97629.0,0.17976009]
["bitfinex","BTCUSD",1739687676881,0.000284,97630.0,97629.0,0.33340209]
["bitfinex","BTCUSD",1739687677306,0.000284,97630.0,97629.0,0.3410796]
["bitfinex","BTCUSD",1739687678411,0.000284,97630.0,97629.0,0.1874376]
["bitfinex","BTCUSD",1739687680362,0.000284,97630.0,97629.0,0.17976009]
["bitfinex","BTCUSD",1739687681835,0.000284,97630.0,97629.0,0.41030209]
["bitfinex","BTCUSD",1739687687170,0.000284,97630.0,97629.0,0.33340209]
["bitfinex","BTCUSD",1739687692147,0.000284,97630.0,97629.0,0.33140209]
["bitfinex","BTCUSD",1739687692350,0.000284,97630.0,97629.0,0.33040209]
["bitfinex","BTCUSD",1739687692630,0.000284,97630.0,97629.0,0.33240209]
["bitfinex","BTCUSD",1739687693510,0.000284,97630.0,97629.0,0.33340209]
["bitfinex","BTCUSD",1739687701143,0.000284,97630.0,97629.0,0.35259884]
["bitfinex","BTCUSD",1739687702384,0.000284,97630.0,97629.0,0.36113009]
["bitfinex","BTCUSD",1739687704852,0.000284,97630.0,97629.0,0.35259884]
["bitfinex","BTCUSD",1739687708930,0.000284,97630.0,97629.0,0.33340209]
["bitfinex","BTCUSD",1739687717349,0.000284,97630.0,97629.0,0.43590574]
["bitfinex","BTCUSD",1739687717503,0.000284,97630.0,97629.0,0.51890574]
["bitfinex","BTCUSD",1739687720403,0.000284,97630.0,97629.0,0.56710574]
["bitfinex","BTCUSD",1739687731596,0.000284,97630.0,97629.0,0.56216354]
["bitfinex","BTCUSD",1739687731792,0.000284,97630.0,97629.0,0.5813606]
["bitfinex","BTCUSD",1739687733060,0.000284,97630.0,97629.0,0.56216354]
["bitfinex","BTCUSD",1739687772270,0.000284,97630.0,97629.0,0.56216354]
["bitfinex","BTCUSD",1739687777644,0.000284,97630.0,97629.0,0.56016354]
["bitfinex","BTCUSD",1739687778004,0.000284,97630.0,97629.0,0.56316354]
["bitfinex","BTCUSD",1739687778229,0.000284,97630.0,97629.0,0.56216354]
["bitfinex","BTCUSD",1739687778498,0.000284,97630.0,97629.0,0.56416354]
["bitfinex","BTCUSD",1739687808602,0.000284,97630.0,97629.0,0.51596354]
["bitfinex","BTCUSD",1739687812705,0.000284,97630.0,97629.0,0.43296354]
["bitfinex","BTCUSD",1739687824786,0.000284,97630.0,97629.0,0.27932154]
["bitfinex","BTCUSD",1739687825023,0.200925,97630.0,97629.0,0.02681789]
["bitfinex","BTCUSD",1739687825500,0.200925,97630.0,97629.0,0.0133022]
["bitfinex","BTCUSD",1739687831065,0.200925,97630.0,97629.0,0.0103022]
["bitfinex","BTCUSD",1739687831264,0.200925,97630.0,97629.0,0.0133022]
["bitfinex","BTCUSD",1739687832138,0.200925,97630.0,97629.0,0.0113022]
["bitfinex","BTCUSD",1739687832340,0.200925,97630.0,97629.0,0.0093022]
["bitfinex","BTCUSD",1739687833609,0.200925,97630.0,97629.0,0.0103022]
["bitfinex","BTCUSD",1739687834976,0.200925,97630.0,97629.0,0.0093022]
["bitfinex","BTCUSD",1739687838676,0.200925,97630.0,97629.0,0.0083022]
["bitfinex","BTCUSD",1739687839077,0.202925,97630.0,97629.0,0.0083022]
["bitfinex","BTCUSD",1739687839911,0.203925,97630.0,97629.0,0.0083022]
["bitfinex","BTCUSD",1739687846878,0.203925,97630.0,97629.0,0.00445371]
["bitfinex","BTCUSD",1739687847076,0.153656,97621.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739687847321,0.204863,97626.0,97612.0,0.354892]
["bitfinex","BTCUSD",1739687847492,0.204857,97629.0,97615.0,0.02086601]
["bitfinex","BTCUSD",1739687847706,0.204857,97629.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739687847707,0.153657,97620.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739687847920,0.204857,97629.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739687848135,0.153658,97619.0,97615.0,0.02086601]
["bitfinex","BTCUSD",1739687848528,0.204857,97629.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739687848792,0.000284,97630.0,97619.0,0.06166849]
["bitfinex","BTCUSD",1739687848994,0.153647,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739687849154,0.000284,97630.0,97619.0,0.06166849]
["bitfinex","BTCUSD",1739687849530,0.153648,97626.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739687850175,0.204857,97629.0,97619.0,0.003]
["bitfinex","BTCUSD",1739687850284,0.000284,97630.0,97621.0,0.02085516]
["bitfinex","BTCUSD",1739687850510,0.000284,97630.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739687850747,0.153643,97629.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739687850956,0.153643,97629.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687851398,0.153645,97628.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687851841,0.153645,97628.0,97620.0,0.06466849]
["bitfinex","BTCUSD",1739687852053,0.153645,97628.0,97620.0,0.06366849]
["bitfinex","BTCUSD",1739687852274,0.153645,97628.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739687852701,0.153645,97628.0,97621.0,0.155654]
["bitfinex","BTCUSD",1739687852856,0.153645,97628.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739687853059,0.153643,97629.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739687853469,0.153643,97629.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739687853681,0.000284,97630.0,97622.0,0.001]
["bitfinex","BTCUSD",1739687853880,0.153925,97630.0,97622.0,0.001]
["bitfinex","BTCUSD",1739687854105,0.000284,97630.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687854727,0.153645,97628.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687855451,0.153645,97628.0,97622.0,0.001]
["bitfinex","BTCUSD",1739687855636,0.153645,97628.0,97624.0,0.02780268]
["bitfinex","BTCUSD",1739687855835,0.153645,97628.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739687856080,0.153645,97628.0,97625.0,0.02780267]
["bitfinex","BTCUSD",1739687856248,0.153645,97628.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739687856442,0.153645,97628.0,97626.0,0.02780266]
["bitfinex","BTCUSD",1739687856645,0.153645,97628.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739687857018,0.153645,97628.0,97624.0,0.001]
["bitfinex","BTCUSD",1739687857221,0.153645,97628.0,97625.0,0.02780267]
["bitfinex","BTCUSD",1739687857545,0.153645,97628.0,97622.0,0.0011419]
["bitfinex","BTCUSD",1739687857812,0.153645,97628.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687858193,0.153646,97627.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687858599,0.153644,97629.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687859367,0.153644,97629.0,97623.0,0.02880269]
["bitfinex","BTCUSD",1739687859802,0.153644,97629.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687860239,0.153644,97629.0,97623.0,0.02880269]
["bitfinex","BTCUSD",1739687860866,0.205141,97630.0,97623.0,0.02880269]
["bitfinex","BTCUSD",1739687861066,0.153645,97628.0,97623.0,0.02880269]
["bitfinex","BTCUSD",1739687861807,0.153645,97628.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687861997,0.205141,97630.0,97623.0,0.02880269]
["bitfinex","BTCUSD",1739687862551,0.205141,97630.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687862899,0.205141,97630.0,97623.0,0.02880269]
["bitfinex","BTCUSD",1739687863331,0.000284,97630.0,97623.0,0.02780269]
["bitfinex","BTCUSD",1739687863731,0.000284,97630.0,97623.0,0.02880269]
["bitfinex","BTCUSD",1739687863937,0.153925,97630.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739687864328,0.153925,97630.0,97625.0,0.02317619]
["bitfinex","BTCUSD",1739687865229,0.000284,97630.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739687865425,0.000284,97630.0,97625.0,0.02317619]
["bitfinex","BTCUSD",1739687865624,0.000284,97630.0,97626.0,0.02396876]
["bitfinex","BTCUSD",1739687865831,0.153925,97630.0,97624.0,0.153649]
["bitfinex","BTCUSD",1739687866048,0.153925,97630.0,97625.0,0.02396877]
["bitfinex","BTCUSD",1739687868766,0.153925,97630.0,97623.0,0.204869]
["bitfinex","BTCUSD",1739687868967,0.153925,97630.0,97626.0,0.02020856]
["bitfinex","BTCUSD",1739687869184,0.153645,97628.0,97623.0,0.204869]
["bitfinex","BTCUSD",1739687869607,0.153645,97628.0,97624.0,0.02020858]
["bitfinex","BTCUSD",1739687870005,0.153645,97628.0,97627.0,0.0001419]
["bitfinex","BTCUSD",1739687873090,0.154645,97628.0,97627.0,0.0001419]
["bitfinex","BTCUSD",1739687914116,0.001,97628.0,97627.0,0.0001419]
["bitfinex","BTCUSD",1739687914293,0.001,97628.0,97627.0,0.1537879]
["bitfinex","BTCUSD",1739687917535,0.001,97628.0,97627.0,0.2323879]
["bitfinex","BTCUSD",1739687918072,0.0002838,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739687919565,0.0002838,97629.0,97628.0,0.156644]
["bitfinex","BTCUSD",1739687920516,0.0002838,97629.0,97628.0,0.157644]
["bitfinex","BTCUSD",1739687925889,0.0002838,97629.0,97628.0,0.17174631]
["bitfinex","BTCUSD",1739687927343,0.0002838,97629.0,97628.0,0.18174631]
["bitfinex","BTCUSD",1739687929664,0.0002838,97629.0,97628.0,0.18188821]
["bitfinex","BTCUSD",1739687989373,0.0002838,97629.0,97628.0,0.02824421]
["bitfinex","BTCUSD",1739687989583,0.0002838,97629.0,97628.0,0.18188821]
["bitfinex","BTCUSD",1739687993977,0.0002838,97629.0,97628.0,0.02824421]
["bitfinex","BTCUSD",1739687995484,0.1539258,97629.0,97628.0,0.02824421]
["bitfinex","BTCUSD",1739687995887,0.1539258,97629.0,97628.0,0.0141419]
["bitfinex","BTCUSD",1739687997480,0.1539258,97629.0,97628.0,0.0041419]
["bitfinex","BTCUSD",1739688002475,0.1539258,97629.0,97628.0,0.0031419]
["bitfinex","BTCUSD",1739688002872,0.1539258,97629.0,97628.0,0.0041419]
["bitfinex","BTCUSD",1739688003089,0.1539258,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688003546,0.1539258,97629.0,97628.0,0.0021419]
["bitfinex","BTCUSD",1739688003918,0.1539258,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688007160,0.1559258,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688010930,0.2318258,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688011254,0.26379207,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688012230,0.31129207,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688013921,0.2793258,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688018226,0.2034258,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688018401,0.1559258,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688030622,0.18789289,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688031768,0.29039654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688052365,0.31339654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688054480,0.63499654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688058523,0.68329654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688059053,0.68229654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688059283,0.68329654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688060636,0.68229654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688060871,0.68429654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688061479,0.68329654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688061827,0.68529654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688068504,0.68329654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688068979,0.68729654,97629.0,97628.0,0.0001419]
["bitfinex","BTCUSD",1739688069725,0.83729654,97629.0,97628.0,9e-07]
["bitfinex","BTCUSD",1739688070684,0.83329654,97629.0,97628.0,9e-07]
["bitfinex","BTCUSD",1739688070913,0.83629654,97629.0,97628.0,9e-07]
["bitfinex","BTCUSD",1739688071602,0.83929654,97629.0,97628.0,9e-07]
["bitfinex","BTCUSD",1739688071802,0.83629654,97629.0,97628.0,9e-07]
["bitfinex","BTCUSD",1739688072332,0.84029654,97629.0,97628.0,9e-07]
["bitfinex","BTCUSD",1739688078194,0.173,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688078369,0.46111474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688079820,0.46511474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688080207,0.46111474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688080607,0.46611474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688081393,0.47011474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688081717,0.46611474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688081956,0.46111474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688082169,0.47111474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688084073,0.79271474,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688084246,0.81361826,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688095344,0.81390206,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688097168,0.91640571,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688097365,0.81390206,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688101476,0.80890206,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688101688,0.80390206,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688101866,0.81490206,97628.0,97627.0,8e-07]
["bitfinex","BTCUSD",1739688120304,0.81490206,97628.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688120305,0.303652,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688120480,0.46112274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688122032,0.46912274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688122452,0.46512274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688122670,0.46612274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688122875,0.47212274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688123387,0.80372274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688123532,0.87245682,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688124152,0.80372274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688124674,0.90652274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688124875,0.79272274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688125079,0.80672274,97623.0,97622.0,7e-07]
["bitfinex","BTCUSD",1739688127068,0.80672274,97623.0,97605.0,0.0786419]
["bitfinex","BTCUSD",1739688127069,0.153679,97606.0,97605.0,0.0001419]
["bitfinex","BTCUSD",1739688127402,0.31114974,97606.0,97605.0,0.0001419]
["bitfinex","BTCUSD",1739688128954,0.31414974,97606.0,97605.0,0.0001419]
["bitfinex","BTCUSD",1739688129320,0.46714974,97606.0,97605.0,0.0001419]
["bitfinex","BTCUSD",1739688129556,0.47146602,97606.0,97605.0,0.0001419]
["bitfinex","BTCUSD",1739688129758,0.48046602,97606.0,97605.0,0.0001419]
["bitfinex","BTCUSD",1739688133728,0.50135269,97606.0,97605.0,0.0001419]
["bitfinex","BTCUSD",1739688137075,0.50135269,97606.0,97605.0,9e-07]
["bitfinex","BTCUSD",1739688137829,0.49635269,97606.0,97605.0,9e-07]
["bitfinex","BTCUSD",1739688138036,0.49235269,97606.0,97605.0,9e-07]
["bitfinex","BTCUSD",1739688138235,0.49935269,97606.0,97605.0,9e-07]
["bitfinex","BTCUSD",1739688138458,0.50635269,97606.0,97605.0,9e-07]
["bitfinex","BTCUSD",1739688140356,0.50663669,97606.0,97605.0,9e-07]
["bitfinex","BTCUSD",1739688140566,0.82823669,97606.0,97605.0,9e-07]
["bitfinex","BTCUSD",1739688147377,0.82823669,97606.0,97595.0,0.0455]
["bitfinex","BTCUSD",1739688147378,0.153694,97596.0,97595.0,0.0455]
["bitfinex","BTCUSD",1739688147587,0.023,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739688147795,0.37656709,97595.0,97594.0,0.0001419]
["bitfinex","BTCUSD",1739688148421,0.153708,97587.0,97586.0,0.0001419]
["bitfinex","BTCUSD",1739688148640,0.28817874,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688149260,0.31117874,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688149780,0.33034481,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688150670,0.33734481,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688150869,0.34434481,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688152669,0.32517874,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688154874,0.34555913,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688169185,0.33155913,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688169494,0.34555913,97587.0,97586.0,0.00058162]
["bitfinex","BTCUSD",1739688180204,0.34555913,97587.0,97582.0,4.2e-07]
["bitfinex","BTCUSD",1739688180205,0.227949,97586.0,97582.0,4.2e-07]
["bitfinex","BTCUSD",1739688180409,0.27921865,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688180668,0.46118574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688181529,0.46818574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688182774,0.47518574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688184455,0.46818574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688184673,0.46118574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688185135,0.46818574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688185286,0.79678574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688185495,0.78278574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688185705,0.78978574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688186323,0.79678574,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688186552,0.85873823,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688193588,0.92040672,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688193802,0.85873823,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688202426,0.85173823,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688203901,0.85873823,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688204141,0.85173823,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688204544,0.85873823,97583.0,97582.0,9.6e-07]
["bitfinex","BTCUSD",1739688204749,0.153729,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739688204919,0.31119974,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688205322,0.31119974,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688205323,0.28819974,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688207112,0.29519974,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688207533,0.30219974,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688220410,0.3017661,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688223206,0.30133246,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688224392,0.30089882,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688225607,0.30046518,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688226849,0.29799633,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688228196,0.29552087,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688230721,0.29305082,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688232779,0.29333462,97574.0,97573.0,0.12682295]
["bitfinex","BTCUSD",1739688240852,0.29333462,97574.0,97573.0,0.07752295]
["bitfinex","BTCUSD",1739688245640,0.29333462,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688267676,0.29333462,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688302663,0.31633462,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688314643,0.33554009,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688344106,0.36628451,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688345456,0.37589192,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688350218,0.36628451,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688363522,0.33554009,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688368243,0.31633462,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688373715,0.19083097,97574.0,97573.0,0.12662295]
["bitfinex","BTCUSD",1739688374580,0.15186388,97574.0,97573.0,0.12662295]
["bitfinex","BTCUSD",1739688374783,0.14886388,97574.0,97573.0,0.12662295]
["bitfinex","BTCUSD",1739688374989,0.15386388,97574.0,97573.0,0.12662295]
["bitfinex","BTCUSD",1739688376027,0.15386388,97574.0,97573.0,0.13639672]
["bitfinex","BTCUSD",1739688418099,0.15386388,97574.0,97573.0,0.00999672]
["bitfinex","BTCUSD",1739688418309,0.15386388,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688419051,0.18589026,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688425811,0.15386388,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688438250,0.25636753,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688438533,0.28838506,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688442026,0.30758511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688442633,0.30358511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688442840,0.30858511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688444132,0.30358511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688444644,0.30958511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688447349,0.30358511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688447753,0.31058511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688447958,0.30558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688448155,0.29858511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688448378,0.30558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688448541,0.31258511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688452257,0.30558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688453735,0.31258511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688454174,0.29858511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688454614,0.31258511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688455223,0.30558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688455709,0.31258511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688455947,0.30558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688456193,0.31258511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688456859,0.30558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688457103,0.31258511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688463293,0.33558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688464890,0.3451823,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688471000,0.33558511,97574.0,97573.0,0.00022295]
["bitfinex","BTCUSD",1739688475076,0.41768511,97574.0,97573.0,9.5e-07]
["bitfinex","BTCUSD",1739688475509,0.56768511,97574.0,97573.0,9.5e-07]
["bitfinex","BTCUSD",1739688476078,0.56068511,97574.0,97573.0,9.5e-07]
["bitfinex","BTCUSD",1739688476327,0.56768511,97574.0,97573.0,9.5e-07]
["bitfinex","BTCUSD",1739688476517,0.15374,97567.0,97566.0,8.5e-07]
["bitfinex","BTCUSD",1739688476748,0.15374,97567.0,97566.0,4.474e-05]
["bitfinex","BTCUSD",1739688476749,0.31126118,97567.0,97566.0,4.474e-05]
["bitfinex","BTCUSD",1739688478291,0.33746123,97567.0,97566.0,4.474e-05]
["bitfinex","BTCUSD",1739688478847,0.34446123,97567.0,97566.0,4.474e-05]
["bitfinex","BTCUSD",1739688481931,0.49446123,97567.0,97566.0,4.474e-05]
["bitfinex","BTCUSD",1739688484819,0.51465974,97567.0,97566.0,4.474e-05]
["bitfinex","BTCUSD",1739688485468,0.83625974,97567.0,97566.0,4.474e-05]
["bitfinex","BTCUSD",1739688498273,0.83625974,97567.0,97566.0,7.4e-07]
["bitfinex","BTCUSD",1739688499244,0.82925974,97567.0,97566.0,7.4e-07]
["bitfinex","BTCUSD",1739688499493,0.82225974,97567.0,97566.0,7.4e-07]
["bitfinex","BTCUSD",1739688499703,0.82925974,97567.0,97566.0,7.4e-07]
["bitfinex","BTCUSD",1739688499933,0.83625974,97567.0,97566.0,7.4e-07]
["bitfinex","BTCUSD",1739688500844,0.82925974,97567.0,97566.0,7.4e-07]
["bitfinex","BTCUSD",1739688501288,0.83625974,97567.0,97566.0,7.4e-07]
["bitfinex","BTCUSD",1739688502197,0.83625974,97567.0,97566.0,0.00014264]
["bitfinex","BTCUSD",1739688502398,0.83654354,97567.0,97566.0,0.00014264]
["bitfinex","BTCUSD",1739688504490,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688506517,0.82954354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688506934,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688507568,0.82954354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688507765,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688508392,0.82954354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688508707,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688511769,0.82954354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688512111,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688512319,0.82954354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688512725,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688516093,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688522541,0.82954354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688522724,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688523372,0.82954354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688523830,0.83654354,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688526303,0.921609,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688526553,0.914609,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688527117,0.928609,97567.0,97566.0,6.4e-07]
["bitfinex","BTCUSD",1739688529215,0.023,97566.0,97562.0,3.1e-07]
["bitfinex","BTCUSD",1739688529484,0.176746,97563.0,97562.0,2.7e-07]
["bitfinex","BTCUSD",1739688529681,0.31126718,97563.0,97562.0,2.7e-07]
["bitfinex","BTCUSD",1739688529945,0.153768,97549.0,97548.0,0.08190576]
["bitfinex","BTCUSD",1739688530152,0.28828918,97549.0,97548.0,0.08194975]
["bitfinex","BTCUSD",1739688530371,0.31128918,97549.0,97548.0,0.08194975]
["bitfinex","BTCUSD",1739688531124,0.31628918,97549.0,97548.0,0.08194975]
["bitfinex","BTCUSD",1739688531523,0.33548923,97549.0,97548.0,0.08194975]
["bitfinex","BTCUSD",1739688532270,0.34048923,97549.0,97548.0,0.08194975]
["bitfinex","BTCUSD",1739688532900,0.34205787,97549.0,97548.0,0.08194975]
["bitfinex","BTCUSD",1739688534930,0.34205787,97549.0,97548.0,4.399e-05]
["bitfinex","BTCUSD",1739688535132,0.36124635,97549.0,97548.0,4.399e-05]
["bitfinex","BTCUSD",1739688537814,0.36124635,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688538683,0.33205787,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688538885,0.33905787,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688539515,0.34605787,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688540958,0.34223988,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688542615,0.32305787,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688542814,0.31605787,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688544939,0.32305787,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688550831,0.32334187,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688574765,0.30257318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688574894,0.30257318,97549.0,97548.0,0.08208589]
["bitfinex","BTCUSD",1739688596504,0.30257318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688656919,0.30257318,97549.0,97548.0,0.07878589]
["bitfinex","BTCUSD",1739688661274,0.30257318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688728561,0.29557318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688729307,0.28857318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688729713,0.29557318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688730116,0.30257318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688730321,0.32557318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688732020,0.64717318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688749408,0.66638495,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688760091,0.67599213,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688767284,0.67599213,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688768481,0.66638495,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688786158,0.64717318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688818743,0.64017318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688818944,0.64717318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688819668,0.64017318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688820516,0.64717318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688835297,0.66638731,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688848251,0.64717318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688850458,0.66638676,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688853179,0.64717318,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688855363,0.66638665,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688855979,0.67599348,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688858405,0.66638665,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688861049,0.69713193,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688861455,0.70673992,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688862544,0.67472239,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688863557,0.70674856,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688863778,0.67600328,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688873908,0.66900328,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688874065,0.67600328,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688875014,0.66900328,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688875373,0.67600328,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688880437,0.66288328,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688887269,0.65327529,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688890437,0.6628804,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688894150,0.67056448,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688895806,0.6628804,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688910405,0.69362252,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688927374,0.6628804,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688935487,0.6705683,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688945278,0.66096319,97549.0,97548.0,0.00018589]
["bitfinex","BTCUSD",1739688945899,0.153781,97541.0,97540.0,0.0806]
["bitfinex","BTCUSD",1739688946084,0.28831082,97541.0,97540.0,0.0806]
["bitfinex","BTCUSD",1739688946816,0.29792074,97541.0,97540.0,0.0806]
["bitfinex","BTCUSD",1739688947066,0.30560864,97541.0,97540.0,0.0806]
["bitfinex","BTCUSD",1739688947489,0.31260864,97541.0,97540.0,0.0806]
["bitfinex","BTCUSD",1739688947871,0.33182211,97541.0,97540.0,0.0806]
["bitfinex","BTCUSD",1739688948481,0.33882211,97541.0,97540.0,0.0806]
["bitfinex","BTCUSD",1739688954292,0.33882211,97541.0,97533.0,0.045]
["bitfinex","BTCUSD",1739688954293,0.15379,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688954498,0.28831982,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688954699,0.28831982,97535.0,97534.0,0.09009856]
["bitfinex","BTCUSD",1739688954979,0.30753329,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688955526,0.31453329,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688955774,0.32414321,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688955975,0.33114321,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688956717,0.33883111,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688959435,0.34925417,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688961769,0.3699992,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688966353,0.35957614,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688966545,0.32754997,97535.0,97534.0,0.0819]
["bitfinex","BTCUSD",1739688969237,0.32754997,97535.0,97534.0,0.0820419]
["bitfinex","BTCUSD",1739688972143,0.35828437,97535.0,97534.0,0.0820419]
["bitfinex","BTCUSD",1739688978556,0.35828437,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739688978557,0.70288437,97535.0,97534.0,0.0001419]
["bitfinex","BTCUSD",1739688978757,0.70288437,97535.0,97531.0,0.0005]
["bitfinex","BTCUSD",1739688978758,0.176795,97532.0,97531.0,0.0005]
["bitfinex","BTCUSD",1739688978922,0.31130994,97532.0,97531.0,0.0005]
["bitfinex","BTCUSD",1739688979413,0.31899784,97532.0,97531.0,0.0005]
["bitfinex","BTCUSD",1739688979779,0.33821131,97532.0,97531.0,0.0005]
["bitfinex","BTCUSD",1739688979944,0.35482123,97532.0,97531.0,0.0005]
["bitfinex","BTCUSD",1739688980150,0.36182123,97532.0,97531.0,0.0005]
["bitfinex","BTCUSD",1739688980449,0.176805,97526.0,97510.0,0.0831]
["bitfinex","BTCUSD",1739688980596,0.27930865,97526.0,97510.0,0.0831]
["bitfinex","BTCUSD",1739688980799,0.31131994,97526.0,97506.0,0.0481]
["bitfinex","BTCUSD",1739688981001,0.31131994,97526.0,97525.0,3.4e-07]
["bitfinex","BTCUSD",1739688981002,0.54881994,97526.0,97525.0,3.4e-07]
["bitfinex","BTCUSD",1739688981198,0.153827,97512.0,97498.0,0.081]
["bitfinex","BTCUSD",1739688981422,0.27933065,97512.0,97498.0,0.081]
["bitfinex","BTCUSD",1739688981613,0.31127666,97512.0,97498.0,0.081]
["bitfinex","BTCUSD",1739688981826,0.33049013,97512.0,97498.0,0.081]
["bitfinex","BTCUSD",1739688982032,0.34010005,97512.0,97498.0,0.081]
["bitfinex","BTCUSD",1739688982345,0.30815404,97512.0,97498.0,0.081]
["bitfinex","BTCUSD",1739688982545,0.30815404,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688983101,0.31515404,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688983300,0.32284194,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688983502,0.32984194,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688983954,0.32023202,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688984544,0.64183202,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688985611,0.66203603,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688988521,0.64282256,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688991890,0.66193907,97512.0,97511.0,0.00026314]
["bitfinex","BTCUSD",1739688993541,0.66193907,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739688994385,0.63893907,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739688995493,0.63125117,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689006173,0.64082574,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689007646,0.63125117,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689010123,0.64084762,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689011597,0.64852873,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689013197,0.64084762,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689013336,0.67282758,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689016370,0.66323113,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689016836,0.68623113,97512.0,97511.0,0.00040504]
["bitfinex","BTCUSD",1739689017615,0.68623113,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689017616,0.92443113,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689018657,0.91443113,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689019278,0.83623113,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689020506,0.66323113,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689024326,0.66323113,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689028504,0.66351513,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689043827,0.63153517,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689045020,0.61133116,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689047042,0.03340051,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689047177,0.03340051,97512.0,97511.0,0.12450004]
["bitfinex","BTCUSD",1739689047588,0.03340051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689048355,0.03140051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689048590,0.02440051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689048840,0.02540051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689049058,0.02540051,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689049264,0.01940051,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689049470,0.01940051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689049682,0.02040051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689050607,0.02240051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689051330,0.02240051,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689051550,0.02240051,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689053551,0.02240051,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689055843,0.003284,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689057968,0.02244684,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689059070,0.003284,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689066531,0.02244601,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689074804,0.03203633,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689106358,0.03203633,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689106559,0.03203633,97512.0,97511.0,0.13306681]
["bitfinex","BTCUSD",1739689107991,0.03203633,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689109023,0.03103633,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689109397,0.02903633,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689110953,0.02860106,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689112033,0.02614212,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689113081,0.02373652,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689114010,0.0141462,97512.0,97511.0,0.28689481]
["bitfinex","BTCUSD",1739689114631,0.153811,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739689114881,0.153813,97521.0,97512.0,0.205102]
["bitfinex","BTCUSD",1739689115145,0.000284,97525.0,97516.0,0.0084847]
["bitfinex","BTCUSD",1739689115345,0.153812,97522.0,97512.0,0.0010253]
["bitfinex","BTCUSD",1739689115539,0.153812,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689115712,0.001,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689115938,0.153813,97521.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739689116102,0.001,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739689116103,0.205081,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739689116299,0.153815,97520.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739689117343,0.153811,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739689117539,0.153815,97520.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739689118721,0.153813,97521.0,97515.0,0.16230571]
["bitfinex","BTCUSD",1739689119094,0.153813,97521.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689120382,0.001,97521.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689120769,0.001,97521.0,97515.0,0.00848471]
["bitfinex","BTCUSD",1739689120973,0.001,97521.0,97515.0,0.16230671]
["bitfinex","BTCUSD",1739689121171,0.154813,97521.0,97515.0,0.16230671]
["bitfinex","BTCUSD",1739689121535,0.1540968,97521.0,97515.0,0.16230671]
["bitfinex","BTCUSD",1739689122137,0.1550968,97521.0,97515.0,0.16230671]
["bitfinex","BTCUSD",1739689123428,0.153815,97520.0,97515.0,0.16230571]
["bitfinex","BTCUSD",1739689125051,0.154815,97520.0,97515.0,0.16230571]
["bitfinex","BTCUSD",1739689126149,0.01919534,97519.0,97515.0,0.00848471]
["bitfinex","BTCUSD",1739689126499,0.01919534,97519.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739689126720,0.01919534,97519.0,97516.0,0.0084847]
["bitfinex","BTCUSD",1739689127055,0.01919534,97519.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739689127273,0.01919534,97518.0,97517.0,0.00848469]
["bitfinex","BTCUSD",1739689127522,0.01919534,97518.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739689127733,0.01919534,97518.0,97517.0,0.00848469]
["bitfinex","BTCUSD",1739689127935,0.01919534,97518.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739689128081,0.001,97519.0,97517.0,0.00848469]
["bitfinex","BTCUSD",1739689128281,0.153815,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739689128476,0.153815,97520.0,97515.0,0.00847922]
["bitfinex","BTCUSD",1739689129119,0.001,97519.0,97515.0,0.00847922]
["bitfinex","BTCUSD",1739689129520,0.153815,97520.0,97515.0,0.00847922]
["bitfinex","BTCUSD",1739689129726,0.154815,97520.0,97515.0,0.00847922]
["bitfinex","BTCUSD",1739689130714,0.153816,97519.0,97515.0,0.00847922]
["bitfinex","BTCUSD",1739689130919,0.153816,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739689131120,0.153816,97519.0,97516.0,0.00847922]
["bitfinex","BTCUSD",1739689131343,0.153816,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739689131555,0.001,97520.0,97517.0,0.00847921]
["bitfinex","BTCUSD",1739689131556,0.153814,97520.0,97517.0,0.00847921]
["bitfinex","BTCUSD",1739689131760,0.001,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689131954,0.001,97519.0,97518.0,0.0084792]
["bitfinex","BTCUSD",1739689132216,0.153814,97520.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689132464,0.001,97519.0,97518.0,0.0084792]
["bitfinex","BTCUSD",1739689132669,0.001,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689132870,0.153814,97520.0,97518.0,0.0084792]
["bitfinex","BTCUSD",1739689133083,0.153814,97520.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689133257,0.153814,97520.0,97519.0,0.0084792]
["bitfinex","BTCUSD",1739689133469,0.153814,97520.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689133671,0.153814,97520.0,97519.0,0.0084792]
["bitfinex","BTCUSD",1739689134118,0.153814,97520.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689134326,0.153814,97520.0,97519.0,0.0084792]
["bitfinex","BTCUSD",1739689134543,0.0002838,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689134755,0.0012838,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689135564,0.0002838,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739689136834,0.0002838,97519.0,97512.0,0.1539679]
["bitfinex","BTCUSD",1739689137281,0.0002838,97519.0,97512.0,0.0001419]
["bitfinex","BTCUSD",1739689137569,0.1540998,97519.0,97512.0,0.1539689]
["bitfinex","BTCUSD",1739689138099,0.1540998,97519.0,97513.0,0.00847923]
["bitfinex","BTCUSD",1739689140445,0.13743313,97519.0,97513.0,0.00847923]
["bitfinex","BTCUSD",1739689147427,0.13743313,97519.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689147789,0.13771693,97519.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689148879,0.153818,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689149160,0.1540998,97519.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689152076,0.0002838,97519.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689152322,0.1540998,97519.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689157278,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689158224,0.16445288,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689159398,0.15382,97517.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689160452,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689161242,0.16445188,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689161674,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689162471,0.16445288,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689163971,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689164332,0.16445288,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689166515,0.153819,97517.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689169078,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689169289,0.16445288,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689169878,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689171288,0.16445288,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689172375,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689172910,0.16445288,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689174518,0.153819,97517.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689175279,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689175495,0.16445288,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689177023,0.01063488,97518.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689183783,0.2053688,97521.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689184324,0.153817,97519.0,97513.0,0.00862113]
["bitfinex","BTCUSD",1739689185253,0.0002838,97521.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739689185667,0.0002838,97521.0,97516.0,0.00857143]
["bitfinex","BTCUSD",1739689185880,0.0002838,97521.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739689186236,0.0002838,97521.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689186441,0.000284,97525.0,97516.0,0.16239143]
["bitfinex","BTCUSD",1739689186670,0.153808,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689186868,0.153808,97524.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689187056,0.001,97521.0,97519.0,0.00857141]
["bitfinex","BTCUSD",1739689187381,0.153808,97524.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689187681,0.153808,97524.0,97520.0,0.00857141]
["bitfinex","BTCUSD",1739689187934,0.001284,97525.0,97514.0,0.205097]
["bitfinex","BTCUSD",1739689188117,0.000284,97525.0,97514.0,0.205097]
["bitfinex","BTCUSD",1739689188362,0.003,97521.0,97515.0,0.00857144]
["bitfinex","BTCUSD",1739689188535,0.001,97521.0,97515.0,0.00857144]
["bitfinex","BTCUSD",1739689189054,0.205067,97530.0,97515.0,0.00857144]
["bitfinex","BTCUSD",1739689189265,0.205071,97527.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689189465,0.153805,97526.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739689189758,0.153805,97526.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689190136,0.205071,97527.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689190344,0.001,97521.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689190547,0.001,97521.0,97517.0,0.00857142]
["bitfinex","BTCUSD",1739689190747,0.153807,97525.0,97517.0,0.00857142]
["bitfinex","BTCUSD",1739689191387,0.01920546,97524.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689191608,0.153805,97526.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689192293,0.001,97521.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689193497,0.153805,97526.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689193671,0.154805,97526.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689193877,0.153805,97526.0,97517.0,0.16239042]
["bitfinex","BTCUSD",1739689194071,0.30757165,97529.0,97517.0,0.00857142]
["bitfinex","BTCUSD",1739689194393,0.001,97521.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689194607,0.205071,97527.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739689194796,0.001,97526.0,97519.0,0.00857141]
["bitfinex","BTCUSD",1739689194996,0.154806,97526.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689195244,0.0002838,97524.0,97520.0,0.00857141]
["bitfinex","BTCUSD",1739689195395,0.0002838,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689195600,0.0002838,97524.0,97521.0,0.0085714]
["bitfinex","BTCUSD",1739689195804,0.0002838,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689196075,0.0002838,97524.0,97522.0,0.0085714]
["bitfinex","BTCUSD",1739689196278,0.0002838,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689196495,0.0002838,97524.0,97523.0,0.00857139]
["bitfinex","BTCUSD",1739689196732,0.0002838,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689196942,0.0002838,97524.0,97523.0,0.00857139]
["bitfinex","BTCUSD",1739689197414,0.0002838,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689197627,0.0032838,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739689198102,0.0062838,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689198625,0.0032838,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689198848,0.0042838,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689199073,0.0032838,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689199296,0.0002838,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689200731,0.0012838,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689200942,0.0022838,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689201397,0.1560918,97524.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689202885,0.00960309,97523.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689203108,0.01728556,97523.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689203380,0.153814,97520.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689203596,0.17109456,97523.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689204005,0.17209456,97523.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689204217,0.17301723,97522.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689204419,0.1806997,97522.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689204786,0.19030279,97522.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689205190,0.153814,97520.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689205394,0.01920623,97521.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689205610,0.17301923,97521.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689206236,0.153816,97519.0,97518.0,0.00857142]
["bitfinex","BTCUSD",1739689207024,0.16149847,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689207219,0.00768247,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689207453,0.0268887,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689207654,0.0278887,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689208060,0.1827047,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689208265,0.21343463,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689208457,0.22303772,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689209107,0.06922172,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689210555,0.22303772,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689212179,0.32554137,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689214500,0.29481144,97519.0,97518.0,0.00871332]
["bitfinex","BTCUSD",1739689217740,0.29481144,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689217949,0.32551425,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689223231,0.28781425,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689224925,0.25711144,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689227955,0.28781276,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689235557,0.29548932,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689242256,0.29577312,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689248275,0.32779807,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689249737,0.34316558,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689250137,0.34516558,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689250761,0.35998832,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689251423,0.34462081,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689254357,0.31259586,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689254806,0.29977312,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689255379,0.45618109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689256081,0.45418109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689256595,0.45218109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689256880,0.45918109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689257317,0.46118109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689257904,0.45918109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689258102,0.46618109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689260546,0.34178109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689260921,0.66338109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689271998,0.66338109,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689286571,0.68259361,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689292684,0.65189229,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689305842,0.6511005,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689323758,0.6441005,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689324295,0.6440989,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689324756,0.6510989,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689325148,0.63188798,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689327102,0.62421142,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689327229,0.61721142,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689327437,0.61021142,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689327638,0.62421142,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689328208,0.61721142,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689328608,0.62421142,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689335685,0.6434214,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689336662,0.65110538,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689338606,0.66071037,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689346826,0.65110538,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689355065,0.66070992,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689359747,0.69144325,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689370568,0.77350505,97519.0,97518.0,0.0001419]
["bitfinex","BTCUSD",1739689370785,0.153827,97512.0,97511.0,4e-08]
["bitfinex","BTCUSD",1739689370983,0.153833,97508.0,97507.0,0.000142]
["bitfinex","BTCUSD",1739689371198,0.28834462,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689371526,0.29794916,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689371726,0.34789247,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689372625,0.36257645,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689373214,0.36957645,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689373598,0.31963314,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689373797,0.64123314,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689374012,0.69108708,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689374217,0.71408708,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689376795,0.73512224,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689378885,0.82715307,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689380349,0.81315307,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689380730,0.82015307,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689381339,0.81315307,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689381547,0.82015307,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689381755,0.82715307,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689382172,0.82015307,97508.0,97507.0,0.00020515]
["bitfinex","BTCUSD",1739689382375,0.67332007,97508.0,97483.0,0.0772]
["bitfinex","BTCUSD",1739689382581,0.67332007,97508.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689382582,0.153863,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689382715,0.25636665,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689383080,0.30622059,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689383953,0.32629279,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689384331,0.33911899,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689384762,0.34680297,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689384977,0.35080297,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689385603,0.35380297,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689385739,0.34097677,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689386353,0.33050911,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689391374,0.35107226,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689410660,0.38179223,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689411976,0.413791,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689412697,0.38307103,97489.0,97488.0,0.00058111]
["bitfinex","BTCUSD",1739689416634,0.24456261,97489.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689416813,0.153869,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689417186,0.25637265,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689417513,0.28835923,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689417718,0.33821317,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689418323,0.34589715,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689418721,0.35550169,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689418925,0.35750169,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689420051,0.35950169,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689426347,0.32751511,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689427177,0.29683576,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689428937,0.28723122,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689431889,0.26805663,97485.0,97475.0,0.0762]
["bitfinex","BTCUSD",1739689433339,0.26805663,97485.0,97470.0,0.0496]
["bitfinex","BTCUSD",1739689433481,0.26805663,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689434106,0.26605663,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689434648,0.27305663,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689435943,0.27105663,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689436726,0.27805663,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689444363,0.31004082,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689444796,0.27805663,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689444948,0.31004111,97485.0,97478.0,0.0822]
["bitfinex","BTCUSD",1739689445147,0.31004111,97485.0,97470.0,0.0496]
["bitfinex","BTCUSD",1739689445376,0.31004111,97485.0,97473.0,0.0757]
["bitfinex","BTCUSD",1739689457063,0.30235713,97485.0,97473.0,0.0757]
["bitfinex","BTCUSD",1739689469580,0.30235713,97485.0,97482.0,0.0779]
["bitfinex","BTCUSD",1739689483149,0.27037265,97485.0,97482.0,0.0779]
["bitfinex","BTCUSD",1739689483355,0.30236459,97485.0,97482.0,0.0779]
["bitfinex","BTCUSD",1739689485027,0.27037265,97485.0,97482.0,0.0779]
["bitfinex","BTCUSD",1739689490006,0.27037265,97485.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689490185,0.27037265,97485.0,97475.0,0.0774]
["bitfinex","BTCUSD",1739689491505,0.11650365,97485.0,97475.0,0.0774]
["bitfinex","BTCUSD",1739689492136,0.27037265,97485.0,97475.0,0.0774]
["bitfinex","BTCUSD",1739689502067,0.30236405,97485.0,97475.0,0.0774]
["bitfinex","BTCUSD",1739689512213,0.30236405,97485.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689514854,0.31004214,97485.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689515884,0.3292375,97485.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689519536,0.3292375,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689521622,0.31004214,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689522839,0.30236405,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689525396,0.31004182,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689531013,0.32923738,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689534862,0.41013738,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689536062,0.40313738,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689536258,0.41013738,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689536717,0.40313738,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689536936,0.41013738,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689537426,0.39094182,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689539533,0.41011667,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689540346,0.72471667,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689540925,0.73171667,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689541332,0.74130223,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689543041,0.66040223,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689569722,0.6431389,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689570497,0.65081503,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689582051,0.63164018,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689584948,0.6508307,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689586335,0.66042599,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689589488,0.6508307,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689594669,0.66042583,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689598395,0.6508307,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689598603,0.66042604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689600319,0.69113086,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689601068,0.69113086,97485.0,97484.0,0.081742]
["bitfinex","BTCUSD",1739689601279,0.69113086,97485.0,97484.0,0.131342]
["bitfinex","BTCUSD",1739689601857,0.69113086,97485.0,97484.0,0.081742]
["bitfinex","BTCUSD",1739689602050,0.68413086,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689602646,0.66042604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689602803,0.64642604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689603003,0.65342604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689603261,0.66042604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689603523,0.65342604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689603844,0.66042604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689604463,0.65342604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689604705,0.66042604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689605059,0.64642604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689605224,0.65342604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689605957,0.66042604,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689625660,0.75251392,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689626105,0.7333234,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689628604,0.75249649,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689630111,0.7333234,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689630314,0.75249661,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689632078,0.66040873,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689636821,0.67574513,97485.0,97484.0,0.000142]
["bitfinex","BTCUSD",1739689636974,0.15389,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689637181,0.25639365,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689638268,0.26139365,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689638533,0.27306978,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689638755,0.32291579,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689638930,0.34784753,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689639956,0.34284753,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689640355,0.34584753,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689640557,0.35284753,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689640760,0.34584753,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689641131,0.35284753,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689642582,0.3835239,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689642961,0.3681875,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689643343,0.38828093,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689643850,0.37043336,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689646395,0.38577442,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739689647157,0.38577442,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689647576,0.37294562,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689651293,0.40490835,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689652060,0.37294562,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689652471,0.35760456,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689652735,0.38957074,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689659683,0.40491935,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689659884,0.39791935,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689660220,0.40491935,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689660446,0.39791935,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689661533,0.40491935,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689662784,0.38957074,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689669687,0.38189461,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689670529,0.38956875,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689675433,0.35889595,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689678047,0.33972274,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689678393,0.35890936,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689683598,0.38960347,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689685311,0.48162966,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689687708,0.45093555,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689691621,0.35890936,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689695394,0.38959842,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689699092,0.48162461,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689699651,0.48158461,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689701902,0.38955842,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689709903,0.35886936,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689717207,0.35915316,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689739740,0.35878038,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689760426,0.35874038,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689765765,0.35106624,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689766255,0.35874174,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689766602,0.38944409,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689770670,0.38944409,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689771386,0.35874174,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689774170,0.38944492,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689775150,0.35874174,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689781733,0.33955512,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689782200,0.35874491,97472.0,97471.0,0.0003419]
["bitfinex","BTCUSD",1739689789271,0.50874491,97472.0,97471.0,9e-07]
["bitfinex","BTCUSD",1739689790647,0.303895,97469.0,97468.0,0.0001419]
["bitfinex","BTCUSD",1739689790885,0.153909,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689791131,0.28837883,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689791382,0.28837883,97460.0,97459.0,0.11423334]
["bitfinex","BTCUSD",1739689791589,0.28837883,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689791791,0.31524412,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689792570,0.32224412,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689792777,0.31924412,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689792989,0.31524412,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689793195,0.33183946,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689793401,0.33883946,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689794716,0.32924412,97460.0,97459.0,0.03333334]
["bitfinex","BTCUSD",1739689797334,0.32924412,97460.0,97459.0,0.11423334]
["bitfinex","BTCUSD",1739689797807,0.32924412,97460.0,97459.0,0.11437524]
["bitfinex","BTCUSD",1739689799347,0.32924412,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689800801,0.40722658,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689801000,0.41422658,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689801209,0.42122658,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689801578,0.41422658,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689802013,0.4308038,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689803837,0.33882134,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689807593,0.66042134,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689810240,0.65342134,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689810702,0.68406095,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689811314,0.69106095,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689811523,0.68406095,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689811702,0.69106095,97460.0,97459.0,0.03347524]
["bitfinex","BTCUSD",1739689815354,0.153923,97451.0,97450.0,0.001142]
["bitfinex","BTCUSD",1739689815583,0.28839283,97451.0,97450.0,0.001142]
["bitfinex","BTCUSD",1739689816308,0.29606833,97451.0,97450.0,0.001142]
["bitfinex","BTCUSD",1739689816521,0.30564555,97451.0,97450.0,0.001142]
["bitfinex","BTCUSD",1739689816725,0.30564555,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689816917,0.31264555,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689817068,0.31964555,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689817502,0.36948893,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689821071,0.36944893,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689821351,0.35987171,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689821714,0.369455,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689822075,0.39013851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689822971,0.38313851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689823107,0.37613851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689823286,0.38313851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689823489,0.39013851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689823690,0.37613851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689823988,0.39013851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689828316,0.71173851,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689834246,0.68108492,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689845739,0.68136892,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689847142,0.7120506,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689863905,0.36976709,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689864708,0.36276709,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689864911,0.35576709,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689865135,0.36276709,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689865349,0.36976709,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689865516,0.36276709,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689865728,0.3531838,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689866029,0.3601838,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689868585,0.3531838,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689869010,0.3601838,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689871405,0.3531838,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689871601,0.31550212,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689871803,0.32250212,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689872049,0.32950212,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689874006,0.3601838,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689878567,0.32950212,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689878766,0.04114929,97451.0,97450.0,0.07698592]
["bitfinex","BTCUSD",1739689879176,0.04114929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689879393,0.03414929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689879592,0.04114929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689879789,0.03414929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689880143,0.04114929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689880545,0.03414929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689880994,0.02714929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689881550,0.03414929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689881765,0.04110929,97451.0,97450.0,0.08385967]
["bitfinex","BTCUSD",1739689883524,0.04110929,97451.0,97450.0,0.13315967]
["bitfinex","BTCUSD",1739689883727,0.04110929,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689885860,0.0219195,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689886030,0.0149195,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689886381,0.0159195,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689886927,0.0149195,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689887157,0.001284,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689887330,0.008284,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689887528,0.001284,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689887758,0.000284,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689887952,0.001284,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689889066,0.002284,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689892045,0.02143163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689894260,0.02043163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689894471,0.02143163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689895102,0.02343163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689895971,0.02343163,97451.0,97450.0,0.13315967]
["bitfinex","BTCUSD",1739689896176,0.02343163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689896398,0.02243163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689896598,0.02343163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689897018,0.01943163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689897239,0.02143163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689897437,0.02343163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689897922,0.02343163,97451.0,97450.0,0.13315967]
["bitfinex","BTCUSD",1739689898061,0.02343163,97451.0,97450.0,0.28708467]
["bitfinex","BTCUSD",1739689898492,0.02343163,97451.0,97450.0,0.00805967]
["bitfinex","BTCUSD",1739689906960,0.03109876,97451.0,97450.0,0.00805967]
["bitfinex","BTCUSD",1739689910536,0.07137269,97451.0,97450.0,0.00805967]
["bitfinex","BTCUSD",1739689913477,0.22529569,97451.0,97450.0,0.00805967]
["bitfinex","BTCUSD",1739689913905,0.22529569,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689916796,0.32779934,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689925282,0.35847974,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689925484,0.35647974,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689925923,0.36047974,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689926125,0.35847974,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689926356,0.36247974,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689926556,0.39443351,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689927204,0.36375311,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689928639,0.33179934,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689929904,0.42383888,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689933210,0.33179934,97451.0,97450.0,0.00118592]
["bitfinex","BTCUSD",1739689936670,0.17787634,97451.0,97450.0,0.07638592]
["bitfinex","BTCUSD",1739689936880,0.33179934,97451.0,97450.0,0.07638592]
["bitfinex","BTCUSD",1739689937092,0.33179934,97451.0,97450.0,0.08286658]
["bitfinex","BTCUSD",1739689937515,0.17787634,97451.0,97450.0,0.08286658]
["bitfinex","BTCUSD",1739689938559,0.14719144,97451.0,97450.0,0.08286658]
["bitfinex","BTCUSD",1739689941883,0.17785766,97451.0,97450.0,0.08286658]
["bitfinex","BTCUSD",1739689942502,0.17781766,97451.0,97450.0,0.08286658]
["bitfinex","BTCUSD",1739689943329,0.07531401,97451.0,97450.0,0.08286658]
["bitfinex","BTCUSD",1739689946427,0.04464779,97451.0,97450.0,0.08286658]
["bitfinex","BTCUSD",1739689957033,0.153918,97454.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689957245,0.10250365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689957448,0.10250365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689958535,0.10550365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689958736,0.10250365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689959144,0.10550365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689959884,0.26442365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689961327,0.11050365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689963283,0.26442365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689963706,0.26442365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689964903,0.26142365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689965104,0.26442365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689965328,0.26442365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689965730,0.25942365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689965929,0.26042365,97453.0,97452.0,0.00646998]
["bitfinex","BTCUSD",1739689966133,0.26042365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689966336,0.26342365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689966538,0.25942365,97453.0,97452.0,0.00646632]
["bitfinex","BTCUSD",1739689967075,0.26442365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689967405,0.26442365,97453.0,97452.0,0.00646632]
["bitfinex","BTCUSD",1739689967607,0.26142365,97453.0,97452.0,0.00646632]
["bitfinex","BTCUSD",1739689967977,0.26442365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689968174,0.11050365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689968605,0.10850365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689968814,0.10250365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689969012,0.10650365,97453.0,97452.0,0.00646632]
["bitfinex","BTCUSD",1739689969193,0.10950365,97453.0,97452.0,0.00646632]
["bitfinex","BTCUSD",1739689969544,0.10950365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689969938,0.10550365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689970145,0.11050365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689970857,0.10750365,97453.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689971002,0.01918695,97452.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689971608,0.02686171,97452.0,97451.0,0.02535221]
["bitfinex","BTCUSD",1739689971806,0.02686171,97452.0,97451.0,0.02549411]
["bitfinex","BTCUSD",1739689972600,0.02986171,97452.0,97451.0,0.02549411]
["bitfinex","BTCUSD",1739689973201,0.03386171,97452.0,97451.0,0.02549411]
["bitfinex","BTCUSD",1739689980822,0.03386171,97452.0,97451.0,0.03226369]
["bitfinex","BTCUSD",1739689981176,0.01467476,97452.0,97451.0,0.03226369]
["bitfinex","BTCUSD",1739689991271,0.01467476,97452.0,97451.0,0.18618669]
["bitfinex","BTCUSD",1739689991460,0.01067476,97452.0,97451.0,0.18618669]
["bitfinex","BTCUSD",1739689991616,0.00767476,97452.0,97451.0,0.18618669]
["bitfinex","BTCUSD",1739689991817,0.00967476,97452.0,97451.0,0.18618669]
["bitfinex","BTCUSD",1739689992592,0.00867476,97452.0,97451.0,0.18618669]
["bitfinex","BTCUSD",1739689993107,0.01067476,97452.0,97451.0,0.18618669]
["bitfinex","BTCUSD",1739689993659,0.01067476,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689993843,0.00967476,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689994041,0.02986189,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689994891,0.02218713,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689995134,0.01918713,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689995348,0.02018713,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689995762,0.01918713,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689996093,0.02047093,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689996666,0.01947093,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689996877,0.02047093,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739689999530,0.01947093,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690001850,0.01947093,97452.0,97451.0,0.26298669]
["bitfinex","BTCUSD",1739690003078,0.01943093,97452.0,97451.0,0.26298669]
["bitfinex","BTCUSD",1739690005142,0.01943093,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690005501,0.01943093,97452.0,97451.0,0.26298669]
["bitfinex","BTCUSD",1739690005692,0.0002838,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690006150,0.0002838,97452.0,97451.0,0.26298669]
["bitfinex","BTCUSD",1739690006346,0.0002838,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690006939,0.0002838,97452.0,97451.0,0.27217839]
["bitfinex","BTCUSD",1739690007135,0.0002838,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690007800,0.0002838,97452.0,97451.0,0.26298669]
["bitfinex","BTCUSD",1739690008006,0.0002838,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690008205,0.0002838,97452.0,97451.0,0.26298669]
["bitfinex","BTCUSD",1739690009075,0.0002838,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690009366,0.0002838,97452.0,97451.0,0.26398669]
["bitfinex","BTCUSD",1739690009582,0.0002838,97452.0,97451.0,0.27416885]
["bitfinex","BTCUSD",1739690010016,0.0002838,97452.0,97451.0,0.27216885]
["bitfinex","BTCUSD",1739690010436,0.0002838,97452.0,97451.0,0.26198669]
["bitfinex","BTCUSD",1739690010948,0.0002838,97452.0,97451.0,0.26298669]
["bitfinex","BTCUSD",1739690011163,0.0002838,97452.0,97451.0,0.26498669]
["bitfinex","BTCUSD",1739690011329,0.0002838,97452.0,97451.0,0.26398669]
["bitfinex","BTCUSD",1739690011537,0.0002838,97452.0,97451.0,0.26598669]
["bitfinex","BTCUSD",1739690017260,0.0002838,97452.0,97451.0,0.41598669]
["bitfinex","BTCUSD",1739690017464,0.0002838,97452.0,97451.0,0.46368669]
["bitfinex","BTCUSD",1739690021358,0.0002838,97452.0,97451.0,0.46168669]
["bitfinex","BTCUSD",1739690021589,0.0002838,97452.0,97451.0,0.78758669]
["bitfinex","BTCUSD",1739690021739,0.0002838,97452.0,97451.0,0.78958669]
["bitfinex","BTCUSD",1739690022166,0.0002838,97452.0,97451.0,0.78758669]
["bitfinex","BTCUSD",1739690022481,0.0002838,97452.0,97451.0,0.78958669]
["bitfinex","BTCUSD",1739690023831,0.0002838,97452.0,97451.0,0.91509034]
["bitfinex","BTCUSD",1739690026798,0.0032838,97452.0,97451.0,0.92009034]
["bitfinex","BTCUSD",1739690027138,0.0022838,97452.0,97451.0,0.91409034]
["bitfinex","BTCUSD",1739690027346,0.0002838,97452.0,97451.0,0.91109034]
["bitfinex","BTCUSD",1739690027587,0.0002838,97452.0,97451.0,0.91609034]
["bitfinex","BTCUSD",1739690028537,0.0012838,97452.0,97451.0,0.91709034]
["bitfinex","BTCUSD",1739690028757,0.0012838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690028904,0.0002838,97452.0,97451.0,0.91609034]
["bitfinex","BTCUSD",1739690029103,0.0012838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690029635,0.0002838,97452.0,97451.0,0.91609034]
["bitfinex","BTCUSD",1739690030019,0.0012838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690030424,0.0012838,97452.0,97451.0,0.91709034]
["bitfinex","BTCUSD",1739690030609,0.0022838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690031439,0.0012838,97452.0,97451.0,0.91609034]
["bitfinex","BTCUSD",1739690032306,0.0022838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690032875,0.0012838,97452.0,97451.0,0.91609034]
["bitfinex","BTCUSD",1739690033072,0.0022838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690039022,0.0012838,97452.0,97451.0,0.91609034]
["bitfinex","BTCUSD",1739690039224,0.0022838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690040068,0.0012838,97452.0,97451.0,0.91709034]
["bitfinex","BTCUSD",1739690040282,0.0022838,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690063869,0.0022438,97452.0,97451.0,0.92209034]
["bitfinex","BTCUSD",1739690094799,0.0022438,97452.0,97451.0,0.92384291]
["bitfinex","BTCUSD",1739690099570,0.0002838,97453.0,97452.0,0.35002941]
["bitfinex","BTCUSD",1739690099719,0.0002838,97453.0,97452.0,0.45253306]
["bitfinex","BTCUSD",1739690100044,0.0002838,97453.0,97452.0,0.46117547]
["bitfinex","BTCUSD",1739690101003,0.0012838,97453.0,97452.0,0.46617547]
["bitfinex","BTCUSD",1739690101609,0.0022838,97453.0,97452.0,0.47217547]
["bitfinex","BTCUSD",1739690104755,0.0022838,97453.0,97452.0,0.79807547]
["bitfinex","BTCUSD",1739690105873,0.0002838,97454.0,97453.0,0.04382461]
["bitfinex","BTCUSD",1739690106026,0.0002838,97454.0,97453.0,0.45127419]
["bitfinex","BTCUSD",1739690106209,0.0002838,97454.0,97453.0,0.45925421]
["bitfinex","BTCUSD",1739690107037,0.0002838,97454.0,97453.0,0.46425421]
["bitfinex","BTCUSD",1739690108546,0.0012838,97454.0,97453.0,0.46925421]
["bitfinex","BTCUSD",1739690110565,0.0012838,97454.0,97453.0,0.79515421]
["bitfinex","BTCUSD",1739690111807,0.000284,97459.0,97458.0,0.303912]
["bitfinex","BTCUSD",1739690112021,0.000284,97459.0,97458.0,0.40641565]
["bitfinex","BTCUSD",1739690112218,0.000284,97459.0,97458.0,0.41542155]
["bitfinex","BTCUSD",1739690113281,0.000284,97459.0,97458.0,0.41942155]
["bitfinex","BTCUSD",1739690113878,0.000284,97459.0,97458.0,0.42342155]
["bitfinex","BTCUSD",1739690114014,0.257184,97459.0,97458.0,0.42342155]
["bitfinex","BTCUSD",1739690116610,0.257184,97459.0,97458.0,0.74932155]
["bitfinex","BTCUSD",1739690118472,0.23764319,97459.0,97458.0,0.74932155]
["bitfinex","BTCUSD",1739690119258,0.2,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739690119682,0.2,97461.0,97460.0,0.16291718]
["bitfinex","BTCUSD",1739690120802,0.2,97461.0,97460.0,0.16591718]
["bitfinex","BTCUSD",1739690121620,0.2,97461.0,97460.0,0.16891718]
["bitfinex","BTCUSD",1739690122471,0.2,97461.0,97460.0,0.49481718]
["bitfinex","BTCUSD",1739690123211,0.2002838,97461.0,97460.0,0.49481718]
["bitfinex","BTCUSD",1739690124715,0.4379438,97461.0,97460.0,0.49481718]
["bitfinex","BTCUSD",1739690126415,0.4379438,97461.0,97460.0,0.49256513]
["bitfinex","BTCUSD",1739690136570,0.4379438,97461.0,97460.0,0.84641068]
["bitfinex","BTCUSD",1739690137207,0.4379438,97461.0,97460.0,1.38281068]
["bitfinex","BTCUSD",1739690137619,0.4379438,97461.0,97460.0,1.37981068]
["bitfinex","BTCUSD",1739690137816,0.4379438,97461.0,97460.0,1.37681068]
["bitfinex","BTCUSD",1739690138025,0.4389438,97461.0,97460.0,1.38281068]
["bitfinex","BTCUSD",1739690138231,0.4389438,97461.0,97460.0,1.38781068]
["bitfinex","BTCUSD",1739690144922,0.4389438,97461.0,97460.0,1.30961068]
["bitfinex","BTCUSD",1739690159803,0.4389438,97461.0,97460.0,1.28661068]
["bitfinex","BTCUSD",1739690160890,0.4389438,97461.0,97460.0,1.18410703]
["bitfinex","BTCUSD",1739690164128,0.4389438,97461.0,97460.0,0.64770703]
["bitfinex","BTCUSD",1739690174874,0.4389438,97461.0,97460.0,0.64995178]
["bitfinex","BTCUSD",1739690185208,0.4389038,97461.0,97460.0,0.64995178]
["bitfinex","BTCUSD",1739690232027,0.4389038,97461.0,97460.0,0.65185758]
["bitfinex","BTCUSD",1739690237337,0.4389038,97461.0,97460.0,0.77736123]
["bitfinex","BTCUSD",1739690237685,0.4389038,97461.0,97460.0,0.85786123]
["bitfinex","BTCUSD",1739690241532,0.4389038,97461.0,97460.0,0.85561648]
["bitfinex","BTCUSD",1739690246088,0.4388638,97461.0,97460.0,0.85561648]
["bitfinex","BTCUSD",1739690265143,0.4388638,97461.0,97460.0,1.39201648]
["bitfinex","BTCUSD",1739690282004,0.4388638,97461.0,97460.0,1.39201648]
["bitfinex","BTCUSD",1739690306390,0.4388638,97461.0,97460.0,1.38526035]
["bitfinex","BTCUSD",1739690306793,0.4388638,97461.0,97460.0,1.39092907]
["bitfinex","BTCUSD",1739690311672,0.4388638,97461.0,97460.0,1.31042907]
["bitfinex","BTCUSD",1739690344206,0.43342561,97461.0,97460.0,1.31042907]
["bitfinex","BTCUSD",1739690344409,0.43342561,97461.0,97460.0,1.28742907]
["bitfinex","BTCUSD",1739690348385,0.43342561,97461.0,97460.0,0.75102907]
["bitfinex","BTCUSD",1739690356910,0.43327039,97461.0,97460.0,0.75102907]
["bitfinex","BTCUSD",1739690358575,0.43327039,97461.0,97460.0,0.64852542]
["bitfinex","BTCUSD",1739690365810,0.50867039,97461.0,97460.0,0.49461642]
["bitfinex","BTCUSD",1739690370220,0.50767039,97461.0,97460.0,0.48361642]
["bitfinex","BTCUSD",1739690370503,0.50767039,97461.0,97460.0,0.48761642]
["bitfinex","BTCUSD",1739690371906,0.50767039,97461.0,97460.0,0.33761642]
["bitfinex","BTCUSD",1739690373209,0.50767039,97461.0,97460.0,0.33361642]
["bitfinex","BTCUSD",1739690373419,0.50767039,97461.0,97460.0,0.33461642]
["bitfinex","BTCUSD",1739690375269,0.50767039,97461.0,97460.0,0.00871642]
["bitfinex","BTCUSD",1739690375605,0.50767039,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690387541,0.52679124,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690387900,0.68069824,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690389143,0.52679124,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690391302,0.68069824,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690392297,0.52679124,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690392498,0.536356,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690393219,0.56696837,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690394907,0.72087537,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690395474,0.49156837,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690397047,0.49922674,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690399999,0.65313374,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690401374,0.64547537,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690401574,0.65313976,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690401779,0.49923276,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690402503,0.65313976,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690402708,0.62252739,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690404885,0.65318473,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690406423,0.65318473,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690406839,0.66018473,97461.0,97460.0,0.0030477]
["bitfinex","BTCUSD",1739690407327,0.66318473,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690407542,0.65618473,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690407971,0.65918473,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690410719,0.76168838,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690411186,0.83828838,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690412285,0.85360645,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690413272,0.88551289,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690413493,0.93431289,97461.0,97460.0,0.0020477]
["bitfinex","BTCUSD",1739690413924,0.153917,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690414107,0.33302065,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690415154,0.41370643,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690415362,0.47631645,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690415568,0.44443067,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690415769,0.45508311,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690415973,0.47996594,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690416176,0.48696594,97455.0,97454.0,0.0011419]
["bitfinex","BTCUSD",1739690416509,0.47696594,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690416728,0.48396594,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690416975,0.52807139,97455.0,97454.0,0.0001419]
["bitfinex","BTCUSD",1739690417886,0.53507139,97455.0,97454.0,0.0008581]
["bitfinex","BTCUSD",1739690420053,0.53507139,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690420355,0.53535519,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690422567,0.50348712,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690422786,0.53530833,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690424391,0.5224765,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690425656,0.49065529,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690426261,0.58229118,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690427090,0.5700538,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690429832,0.7200538,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690430044,0.66022619,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739690430245,0.50630919,97455.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739690430449,0.153953,97432.0,97431.0,0.00026301]
["bitfinex","BTCUSD",1739690431038,0.17307385,97432.0,97431.0,0.00026301]
["bitfinex","BTCUSD",1739690431943,0.18263861,97432.0,97431.0,0.00326301]
["bitfinex","BTCUSD",1739690432113,0.18263861,97432.0,97431.0,0.00026301]
["bitfinex","BTCUSD",1739690432321,0.18363861,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690432521,0.18363861,97432.0,97431.0,0.00526301]
["bitfinex","BTCUSD",1739690432721,0.18363861,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690433128,0.18363861,97432.0,97431.0,0.00326301]
["bitfinex","BTCUSD",1739690433913,0.18263861,97432.0,97431.0,0.00126301]
["bitfinex","BTCUSD",1739690434120,0.18263861,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690434320,0.28514226,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690435208,0.28514226,97432.0,97431.0,0.00026301]
["bitfinex","BTCUSD",1739690435593,0.28514226,97432.0,97431.0,0.00126301]
["bitfinex","BTCUSD",1739690435772,0.28514226,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690435975,0.28514226,97432.0,97431.0,0.00126301]
["bitfinex","BTCUSD",1739690436217,0.28514226,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690436823,0.33098085,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690437030,0.33098085,97432.0,97431.0,0.00126301]
["bitfinex","BTCUSD",1739690437206,0.33098085,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690438612,0.33862348,97432.0,97431.0,0.00226301]
["bitfinex","BTCUSD",1739690445097,0.33862348,97432.0,97431.0,0.00240501]
["bitfinex","BTCUSD",1739690447804,0.32334414,97432.0,97431.0,0.00240501]
["bitfinex","BTCUSD",1739690455960,0.32334414,97432.0,97431.0,0.00140501]
["bitfinex","BTCUSD",1739690456507,0.33034414,97432.0,97431.0,0.00140501]
["bitfinex","BTCUSD",1739690457086,0.33034414,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690457457,0.33734414,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690460450,0.35267302,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690463750,0.33734414,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690464380,0.34960853,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690465234,0.38026639,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690468238,0.34960853,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690469712,0.24710488,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690470248,0.23484049,97432.0,97431.0,0.08135516]
["bitfinex","BTCUSD",1739690470450,0.08088749,97432.0,97431.0,0.08135516]
["bitfinex","BTCUSD",1739690470650,0.23484049,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690470880,0.23484049,97432.0,97431.0,0.08135516]
["bitfinex","BTCUSD",1739690471079,0.23484049,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690471236,0.08088749,97432.0,97431.0,0.08135516]
["bitfinex","BTCUSD",1739690471448,0.08088749,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690471650,0.08088749,97432.0,97431.0,0.08135516]
["bitfinex","BTCUSD",1739690471891,0.23484049,97432.0,97431.0,0.08135516]
["bitfinex","BTCUSD",1739690472297,0.23484049,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690474913,0.24710521,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690480157,0.26243563,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690481609,0.24710521,97432.0,97431.0,0.07570501]
["bitfinex","BTCUSD",1739690486031,0.24710521,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690487046,0.44506177,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690487368,0.4769972,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690487573,0.38154429,97432.0,97431.0,0.00040501]
["bitfinex","BTCUSD",1739690488931,0.15397,97421.0,97414.0,0.005]
["bitfinex","BTCUSD",1739690489147,0.15397,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690489434,0.17885886,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690490140,0.17885886,97421.0,97420.0,0.0012734]
["bitfinex","BTCUSD",1739690490715,0.24844631,97421.0,97420.0,0.0012734]
["bitfinex","BTCUSD",1739690491541,0.24844631,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690491943,0.23618159,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690492807,0.23718159,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690493413,0.26628102,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690493634,0.26328102,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690494049,0.26528102,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690494295,0.26328102,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690494501,0.26528102,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690494918,0.29591384,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690495094,0.29391384,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690495519,0.29191384,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690495880,0.29391384,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690496079,0.29191384,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690496532,0.26528102,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690496932,0.26728102,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690497326,0.2550163,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690498131,0.35751995,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690499989,0.38940324,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690500223,0.40166796,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690500493,0.49359157,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690500709,0.50385944,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690500946,0.46170828,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690501152,0.49358385,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690501332,0.46170828,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690502012,0.44887357,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690503311,0.44287357,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690503540,0.36494996,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690507080,0.3777863,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690507971,0.36494996,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690514875,0.47294996,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690515079,0.36494996,97421.0,97420.0,0.0002734]
["bitfinex","BTCUSD",1739690519708,0.15398,97415.0,97414.0,0.005]
["bitfinex","BTCUSD",1739690519902,0.25648365,97415.0,97414.0,0.00504398]
["bitfinex","BTCUSD",1739690521174,0.26348365,97415.0,97414.0,0.00504398]
["bitfinex","BTCUSD",1739690521371,0.283391,97415.0,97414.0,0.00504398]
["bitfinex","BTCUSD",1739690521572,0.35795996,97415.0,97414.0,0.00504398]
["bitfinex","BTCUSD",1739690521704,0.36495996,97415.0,97414.0,0.00504398]
["bitfinex","BTCUSD",1739690523968,0.36495996,97415.0,97414.0,0.00504398]
["bitfinex","BTCUSD",1739690527979,0.36495996,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690529194,0.33440071,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690530094,0.31527986,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690530657,0.29995576,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690534113,0.290391,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690534319,0.32233556,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690535302,0.41403747,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690540264,0.39413012,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690540849,0.41406495,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690542157,0.32236304,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690542768,0.31009545,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690543162,0.31009545,97415.0,97414.0,0.08098598]
["bitfinex","BTCUSD",1739690546142,0.31009545,97415.0,97414.0,0.00518598]
["bitfinex","BTCUSD",1739690550731,0.0536118,97415.0,97414.0,0.12618598]
["bitfinex","BTCUSD",1739690550927,0.02166724,97415.0,97414.0,0.12618598]
["bitfinex","BTCUSD",1739690551158,0.02166724,97415.0,97414.0,0.1326913]
["bitfinex","BTCUSD",1739690551745,0.01466724,97415.0,97414.0,0.1326913]
["bitfinex","BTCUSD",1739690551939,0.000284,97420.0,97414.0,0.1326913]
["bitfinex","BTCUSD",1739690552147,0.007,97415.0,97414.0,0.1326913]
["bitfinex","BTCUSD",1739690552395,0.007,97415.0,97414.0,0.1336913]
["bitfinex","BTCUSD",1739690553894,0.000284,97420.0,97414.0,0.0578913]
["bitfinex","BTCUSD",1739690554097,0.000284,97420.0,97415.0,0.0758]
["bitfinex","BTCUSD",1739690554816,0.000284,97420.0,97417.0,0.0775]
["bitfinex","BTCUSD",1739690555436,0.000284,97420.0,97418.0,0.00650179]
["bitfinex","BTCUSD",1739690557961,0.153974,97419.0,97418.0,0.00650179]
["bitfinex","BTCUSD",1739690558343,0.000284,97420.0,97414.0,0.05038598]
["bitfinex","BTCUSD",1739690558546,0.000284,97420.0,97415.0,0.00648955]
["bitfinex","BTCUSD",1739690560863,0.000284,97420.0,97415.0,0.00848955]
["bitfinex","BTCUSD",1739690564752,0.153976,97418.0,97415.0,0.00848955]
["bitfinex","BTCUSD",1739690564961,0.205581,97420.0,97415.0,0.00848955]
["bitfinex","BTCUSD",1739690565309,0.153975,97419.0,97415.0,0.00848955]
["bitfinex","BTCUSD",1739690565513,5.85e-05,97416.0,97415.0,0.00748955]
["bitfinex","BTCUSD",1739690566412,5.85e-05,97416.0,97415.0,0.00648955]
["bitfinex","BTCUSD",1739690567397,0.0010585,97416.0,97415.0,0.00648955]
["bitfinex","BTCUSD",1739690575097,0.0010585,97416.0,97415.0,0.00663155]
["bitfinex","BTCUSD",1739690580699,0.0010585,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690580902,0.1550365,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690581051,0.1550365,97416.0,97415.0,0.00663637]
["bitfinex","BTCUSD",1739690581255,0.1550365,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690612252,0.1540365,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690612481,0.1680365,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690612900,0.1540365,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690613075,0.1680365,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690617238,0.27054015,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690622042,0.34528586,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690622244,0.36521803,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690622859,0.45713656,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690625747,0.4122888,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690625951,0.36245868,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690626991,0.37012489,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690627318,0.4295376,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690627539,0.42187139,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690628098,0.42953751,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690628347,0.33761898,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690629300,0.34988463,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690632041,0.31921999,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690632238,0.30695434,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690643153,0.33889096,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690644159,0.30695434,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690645642,0.28778894,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690647680,0.30694747,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690650614,0.28778894,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690651411,0.27054015,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690652789,0.27820308,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690653001,0.28778187,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690655152,0.30693849,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690656078,0.28778187,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690656444,0.27820308,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690656873,0.27054015,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690657961,0.28778092,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690661374,0.40000701,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690661580,0.39234444,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690662006,0.38276624,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690662410,0.37576624,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690662741,0.36876624,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690662943,0.38534324,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690663143,0.39300484,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690663355,0.38600484,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690663808,0.39300484,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690664010,0.31970484,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690664209,0.30312784,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690664389,0.31012784,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690681663,0.30246624,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690682940,0.31011881,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690683487,0.30246624,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690683934,0.31011936,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690687493,0.27819327,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690688204,0.27119327,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690688402,0.16868962,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690688611,0.17568962,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690689228,0.16868962,97416.0,97415.0,0.000142]
["bitfinex","BTCUSD",1739690689423,0.16868962,97416.0,97415.0,0.076442]
["bitfinex","BTCUSD",1739690689629,0.16168962,97416.0,97415.0,0.076442]
["bitfinex","BTCUSD",1739690690454,0.16868962,97416.0,97415.0,0.076442]
["bitfinex","BTCUSD",1739690691822,0.17568962,97416.0,97415.0,0.076442]
["bitfinex","BTCUSD",1739690699315,0.02171162,97416.0,97415.0,0.076442]
["bitfinex","BTCUSD",1739690699727,0.02171162,97416.0,97415.0,0.08523667]
["bitfinex","BTCUSD",1739690701201,0.17568962,97416.0,97415.0,0.08523667]
["bitfinex","BTCUSD",1739690702219,0.17568962,97416.0,97415.0,0.076442]
["bitfinex","BTCUSD",1739690702428,0.17568962,97416.0,97390.0,0.0197881]
["bitfinex","BTCUSD",1739690702605,0.17568962,97416.0,97384.0,0.3259]
["bitfinex","BTCUSD",1739690702606,0.02171162,97416.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739690703007,5.85e-05,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739690703236,5.85e-05,97406.0,97405.0,0.15502251]
["bitfinex","BTCUSD",1739690704416,0.0020585,97406.0,97405.0,0.15502251]
["bitfinex","BTCUSD",1739690705170,0.0020585,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739690705523,0.0020585,97406.0,97405.0,0.279696]
["bitfinex","BTCUSD",1739690705752,0.0040585,97406.0,97405.0,0.279696]
["bitfinex","BTCUSD",1739690709072,0.0040585,97406.0,97405.0,0.429696]
["bitfinex","BTCUSD",1739690710258,0.0020585,97406.0,97405.0,0.429696]
["bitfinex","BTCUSD",1739690710464,0.0020585,97406.0,97405.0,0.430696]
["bitfinex","BTCUSD",1739690710664,0.0020585,97406.0,97405.0,0.453696]
["bitfinex","BTCUSD",1739690711099,5.85e-05,97406.0,97405.0,0.453696]
["bitfinex","BTCUSD",1739690711269,5.85e-05,97406.0,97405.0,0.454696]
["bitfinex","BTCUSD",1739690711861,5.85e-05,97406.0,97405.0,0.453696]
["bitfinex","BTCUSD",1739690712257,5.85e-05,97406.0,97405.0,0.455696]
["bitfinex","BTCUSD",1739690713580,0.0003425,97406.0,97405.0,0.455696]
["bitfinex","BTCUSD",1739690714736,0.0003425,97406.0,97405.0,0.452696]
["bitfinex","BTCUSD",1739690715286,0.0003425,97406.0,97405.0,0.455696]
["bitfinex","BTCUSD",1739690715635,0.0003425,97406.0,97405.0,0.453696]
["bitfinex","BTCUSD",1739690715839,0.0003425,97406.0,97405.0,0.455696]
["bitfinex","BTCUSD",1739690716490,0.0003425,97406.0,97405.0,0.46347155]
["bitfinex","BTCUSD",1739690716643,0.0003425,97406.0,97405.0,0.46447155]
["bitfinex","BTCUSD",1739690717017,0.0003425,97406.0,97405.0,0.46347155]
["bitfinex","BTCUSD",1739690717218,0.0003425,97406.0,97405.0,0.46147155]
["bitfinex","BTCUSD",1739690717422,0.0003425,97406.0,97405.0,0.46247155]
["bitfinex","BTCUSD",1739690717602,0.0003425,97406.0,97405.0,0.46447155]
["bitfinex","BTCUSD",1739690733556,0.0003425,97406.0,97405.0,0.16177555]
["bitfinex","BTCUSD",1739690733765,0.0003425,97406.0,97405.0,0.01177555]
["bitfinex","BTCUSD",1739690734582,0.0003425,97406.0,97405.0,0.01077555]
["bitfinex","BTCUSD",1739690735171,0.143445,97414.0,97405.0,0.00877555]
["bitfinex","BTCUSD",1739690735373,0.153983,97413.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739690735572,0.153981,97414.0,97406.0,0.00877683]
["bitfinex","BTCUSD",1739690735772,0.15415882,97415.0,97402.0,0.154]
["bitfinex","BTCUSD",1739690735956,0.00017882,97415.0,97407.0,0.00877682]
["bitfinex","BTCUSD",1739690736151,0.00017882,97415.0,97402.0,0.359332]
["bitfinex","BTCUSD",1739690736354,0.00017882,97415.0,97408.0,0.00877681]
["bitfinex","BTCUSD",1739690736673,0.000284,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1739690736890,0.000284,97406.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739690737117,0.000284,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1739690737692,0.000284,97406.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739690738019,0.000284,97406.0,97405.0,0.003]
["bitfinex","BTCUSD",1739690739138,0.000284,97406.0,97405.0,0.01177683]
["bitfinex","BTCUSD",1739690739273,0.000284,97406.0,97405.0,0.003]
["bitfinex","BTCUSD",1739690739477,0.000284,97406.0,97405.0,0.00877683]
["bitfinex","BTCUSD",1739690739703,0.000284,97406.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739690739907,0.000284,97406.0,97405.0,0.00877683]
["bitfinex","BTCUSD",1739690740108,0.000284,97406.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739690740553,0.000284,97406.0,97405.0,0.00977683]
["bitfinex","BTCUSD",1739690740748,0.000284,97406.0,97405.0,0.01177683]
["bitfinex","BTCUSD",1739690741363,0.000284,97406.0,97405.0,0.00877683]
["bitfinex","BTCUSD",1739690743204,0.000284,97406.0,97405.0,0.003]
["bitfinex","BTCUSD",1739690743375,0.000284,97406.0,97405.0,0.01177683]
["bitfinex","BTCUSD",1739690743579,0.000284,97406.0,97405.0,0.01077683]
["bitfinex","BTCUSD",1739690743781,0.000284,97406.0,97405.0,0.00977683]
["bitfinex","BTCUSD",1739690744036,0.000284,97406.0,97405.0,0.01077683]
["bitfinex","BTCUSD",1739690744375,0.000284,97406.0,97405.0,0.01177683]
["bitfinex","BTCUSD",1739690744584,0.000284,97406.0,97405.0,0.00977683]
["bitfinex","BTCUSD",1739690744793,0.000284,97406.0,97405.0,0.01077683]
["bitfinex","BTCUSD",1739690745864,0.000284,97406.0,97405.0,0.00977683]
["bitfinex","BTCUSD",1739690746178,0.000284,97406.0,97405.0,0.01077683]
["bitfinex","BTCUSD",1739690758838,0.000284,97406.0,97405.0,0.01091873]
["bitfinex","BTCUSD",1739690769121,0.000284,97406.0,97405.0,0.01091873]
["bitfinex","BTCUSD",1739690774933,0.000284,97406.0,97405.0,0.0021419]
["bitfinex","BTCUSD",1739690775134,0.000284,97406.0,97405.0,0.01092715]
["bitfinex","BTCUSD",1739690775330,0.000284,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690775655,0.000284,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690775884,0.000284,97406.0,97405.0,0.00992715]
["bitfinex","BTCUSD",1739690776060,0.000284,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690776271,0.000284,97406.0,97405.0,0.00992715]
["bitfinex","BTCUSD",1739690779345,0.000284,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690779545,0.000284,97406.0,97405.0,0.00992773]
["bitfinex","BTCUSD",1739690779788,0.000284,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690780018,0.000284,97406.0,97405.0,0.00992773]
["bitfinex","BTCUSD",1739690780171,0.000284,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690780335,0.000284,97406.0,97405.0,0.00992773]
["bitfinex","BTCUSD",1739690780542,0.000284,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690792200,0.154278,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690793037,0.15530461,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690793271,0.154278,97406.0,97405.0,0.0011419]
["bitfinex","BTCUSD",1739690794367,0.16194369,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690794811,0.16394369,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690795264,0.1649703,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690795803,0.1679703,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690796116,0.16694369,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690796520,0.1679703,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690796731,0.16694369,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690796983,0.1679703,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690797189,0.34557395,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690797323,0.34454734,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690827443,0.26944734,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690842446,0.28863173,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690842801,0.38046493,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690845562,0.28863173,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690845742,0.26944734,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690847295,0.26178165,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690847873,0.26945541,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690855104,0.01295776,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690872709,0.01023713,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690874217,0.01023713,97406.0,97405.0,0.16060204]
["bitfinex","BTCUSD",1739690875846,0.01023713,97406.0,97405.0,0.00660604]
["bitfinex","BTCUSD",1739690877001,0.01023713,97406.0,97405.0,0.23700204]
["bitfinex","BTCUSD",1739690877205,0.01052093,97406.0,97405.0,0.23700204]
["bitfinex","BTCUSD",1739690878319,0.00284717,97406.0,97405.0,0.08300604]
["bitfinex","BTCUSD",1739690885295,0.00284717,97406.0,97405.0,0.00660604]
["bitfinex","BTCUSD",1739690886991,0.00284717,97406.0,97405.0,0.16060204]
["bitfinex","BTCUSD",1739690887193,0.00284717,97406.0,97405.0,0.00660604]
["bitfinex","BTCUSD",1739690887592,0.00284717,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690887593,0.0105181,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690887804,0.0105181,97406.0,97405.0,0.00660355]
["bitfinex","BTCUSD",1739690888010,0.0105181,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690888224,0.00795473,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690888652,0.01495473,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690888855,0.02195473,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690889977,0.01495473,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690890823,0.02195473,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690892904,0.17697534,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690893107,0.20790289,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690893850,0.17594873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690894050,0.16894873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690894568,0.17594873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690895271,0.16894873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690895654,0.17594873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690896574,0.18294873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690896730,0.17594873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690897142,0.18294873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690897338,0.17594873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690897581,0.16194873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690897791,0.16894873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690898065,0.17594873,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690902259,0.1682778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690902646,0.17593844,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690907474,0.16893844,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690907684,0.16193844,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690907961,0.16893844,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690909164,0.17593844,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690926574,0.20791074,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690927075,0.2002501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690934274,0.1932501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690935127,0.1862501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690935381,0.1932501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690936636,0.2002501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690940361,0.1932501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690941676,0.2002501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690942677,0.29234593,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690945732,0.2002501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690954470,0.1932501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690955227,0.2002501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690956382,0.1932501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690957019,0.2002501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690958519,0.29237481,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690959824,0.28537481,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690959998,0.27837481,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690960191,0.29237481,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690961697,0.2002501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690962928,0.1862501,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690963127,0.0072838,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690963331,0.1682778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690963570,0.1612778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690963783,0.1542778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690964115,0.1612778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690964463,0.1682778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690965448,0.1612778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690965998,0.1682778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690967460,0.0142838,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690967831,0.1682778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690968961,0.0142838,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739690970992,0.0142838,97406.0,97405.0,0.1541379]
["bitfinex","BTCUSD",1739690971431,0.0142838,97406.0,97405.0,0.16814033]
["bitfinex","BTCUSD",1739690971582,0.0142838,97406.0,97405.0,0.1541379]
["bitfinex","BTCUSD",1739690972524,0.0142838,97406.0,97405.0,0.16814033]
["bitfinex","BTCUSD",1739690973853,0.0142838,97406.0,97405.0,0.01414433]
["bitfinex","BTCUSD",1739690974609,0.0142838,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691000366,0.02195839,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691001380,0.17595239,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691002785,0.02195839,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691003959,0.17595239,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691004537,0.1682778,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691012842,0.17595079,97406.0,97405.0,4.053e-05]
["bitfinex","BTCUSD",1739691023128,0.02195679,97406.0,97405.0,4.053e-05]
["bitfinex","BTCUSD",1739691023334,0.17595079,97406.0,97405.0,4.053e-05]
["bitfinex","BTCUSD",1739691030762,0.154001,97402.0,97391.0,0.2328024]
["bitfinex","BTCUSD",1739691030972,0.154001,97402.0,97391.0,0.2328834]
["bitfinex","BTCUSD",1739691031180,0.153999,97403.0,97392.0,0.01052524]
["bitfinex","BTCUSD",1739691031374,0.153999,97403.0,97392.0,0.16454024]
["bitfinex","BTCUSD",1739691032464,0.16167399,97402.0,97392.0,0.16454024]
["bitfinex","BTCUSD",1739691032668,0.16867399,97402.0,97392.0,0.16018804]
["bitfinex","BTCUSD",1739691033176,0.16167399,97402.0,97392.0,0.16018804]
["bitfinex","BTCUSD",1739691033481,0.00767299,97401.0,97392.0,0.16018804]
["bitfinex","BTCUSD",1739691034183,0.00767299,97401.0,97392.0,0.16203827]
["bitfinex","BTCUSD",1739691034527,0.007,97403.0,97392.0,0.00802327]
["bitfinex","BTCUSD",1739691034977,0.007,97401.0,97392.0,0.16203927]
["bitfinex","BTCUSD",1739691036135,0.007,97401.0,97392.0,0.16218117]
["bitfinex","BTCUSD",1739691037744,0.014,97401.0,97392.0,0.16218117]
["bitfinex","BTCUSD",1739691038358,0.014,97401.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739691038657,0.014,97401.0,97394.0,0.00804481]
["bitfinex","BTCUSD",1739691038867,0.014,97401.0,97394.0,0.16205781]
["bitfinex","BTCUSD",1739691039358,0.007,97401.0,97394.0,0.16205781]
["bitfinex","BTCUSD",1739691039606,0.014,97401.0,97394.0,0.16205781]
["bitfinex","BTCUSD",1739691039810,0.014,97401.0,97394.0,0.00804481]
["bitfinex","BTCUSD",1739691040113,0.007,97401.0,97393.0,0.154013]
["bitfinex","BTCUSD",1739691040319,0.153999,97403.0,97395.0,0.0080448]
["bitfinex","BTCUSD",1739691040501,0.007,97401.0,97393.0,0.154013]
["bitfinex","BTCUSD",1739691040674,0.014,97401.0,97396.0,0.0080448]
["bitfinex","BTCUSD",1739691040998,0.007,97401.0,97396.0,0.0080448]
["bitfinex","BTCUSD",1739691041197,0.014,97401.0,97394.0,0.154012]
["bitfinex","BTCUSD",1739691041401,0.014,97401.0,97397.0,0.00804479]
["bitfinex","BTCUSD",1739691041647,0.153999,97403.0,97394.0,0.154012]
["bitfinex","BTCUSD",1739691041823,0.153999,97403.0,97398.0,0.00804479]
["bitfinex","BTCUSD",1739691042042,0.007,97401.0,97399.0,0.00804478]
["bitfinex","BTCUSD",1739691042281,0.007,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739691042503,0.007,97401.0,97400.0,0.231204]
["bitfinex","BTCUSD",1739691042709,0.007,97401.0,97400.0,0.23924877]
["bitfinex","BTCUSD",1739691043318,0.0002838,97406.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739691043754,0.0002838,97406.0,97405.0,0.16204074]
["bitfinex","BTCUSD",1739691044486,0.0002838,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739691044700,0.0072838,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739691045630,0.0002838,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739691045965,0.0072838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691046343,0.0142838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691048605,0.0072838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691048815,0.0142838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691049318,0.0002838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691049691,0.0082838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691049909,0.0012838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691053716,0.0012838,97406.0,97405.0,0.00804278]
["bitfinex","BTCUSD",1739691053875,0.0012838,97406.0,97405.0,0.16203878]
["bitfinex","BTCUSD",1739691054076,0.0012838,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739691055714,0.0012838,97406.0,97405.0,0.16203455]
["bitfinex","BTCUSD",1739691058414,0.0012838,97406.0,97405.0,0.16217645]
["bitfinex","BTCUSD",1739691058818,0.0012838,97406.0,97405.0,0.1541379]
["bitfinex","BTCUSD",1739691059155,0.0012838,97406.0,97405.0,0.16217645]
["bitfinex","BTCUSD",1739691060934,0.0012838,97406.0,97405.0,0.00818045]
["bitfinex","BTCUSD",1739691061073,0.0012838,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691061439,0.0012838,97406.0,97405.0,0.1541379]
["bitfinex","BTCUSD",1739691061646,0.0012838,97406.0,97405.0,0.0001419]
["bitfinex","BTCUSD",1739691061820,0.0012838,97406.0,97405.0,0.00818045]
["bitfinex","BTCUSD",1739691062566,0.0012838,97406.0,97405.0,0.1541379]
["bitfinex","BTCUSD",1739691062724,0.0012838,97406.0,97405.0,0.16217645]
["bitfinex","BTCUSD",1739691062934,0.0012838,97406.0,97405.0,0.1541379]
["bitfinex","BTCUSD",1739691063602,0.0012838,97406.0,97405.0,0.16217645]
["bitfinex","BTCUSD",1739691063805,0.0012838,97406.0,97405.0,0.49330664]
["bitfinex","BTCUSD",1739691063980,0.0012838,97406.0,97405.0,0.4922801]
["bitfinex","BTCUSD",1739691064769,0.0002838,97406.0,97405.0,0.4922801]
["bitfinex","BTCUSD",1739691066684,0.0002838,97406.0,97405.0,0.4932801]
["bitfinex","BTCUSD",1739691067069,0.0002838,97406.0,97405.0,0.5152801]
["bitfinex","BTCUSD",1739691067587,0.0002838,97406.0,97405.0,0.5172801]
["bitfinex","BTCUSD",1739691069454,0.0002838,97406.0,97405.0,0.8431801]
["bitfinex","BTCUSD",1739691070485,0.0002838,97406.0,97405.0,0.8917801]
["bitfinex","BTCUSD",1739691071119,0.0002838,97406.0,97405.0,0.8927801]
["bitfinex","BTCUSD",1739691071292,0.0002838,97406.0,97405.0,0.8917801]
["bitfinex","BTCUSD",1739691071493,0.0002838,97406.0,97405.0,0.8907801]
["bitfinex","BTCUSD",1739691072704,0.0002838,97406.0,97405.0,0.8937801]
["bitfinex","BTCUSD",1739691073198,0.0002838,97406.0,97405.0,0.8907801]
["bitfinex","BTCUSD",1739691073468,0.0002838,97406.0,97405.0,0.8987801]
["bitfinex","BTCUSD",1739691075178,0.0002838,97406.0,97405.0,0.9087801]
["bitfinex","BTCUSD",1739691075622,0.0002838,97406.0,97405.0,0.9047801]
["bitfinex","BTCUSD",1739691076077,0.0012838,97406.0,97405.0,0.9077801]
["bitfinex","BTCUSD",1739691076364,0.0012838,97406.0,97405.0,0.9037801]
["bitfinex","BTCUSD",1739691076600,0.0002838,97406.0,97405.0,0.9007801]
["bitfinex","BTCUSD",1739691076849,0.0012838,97406.0,97405.0,0.9077801]
["bitfinex","BTCUSD",1739691077058,0.0012838,97406.0,97405.0,0.9037801]
["bitfinex","BTCUSD",1739691077259,0.0012838,97406.0,97405.0,0.9077801]
["bitfinex","BTCUSD",1739691078805,0.0012838,97406.0,97405.0,0.90760128]
["bitfinex","BTCUSD",1739691081595,0.0012838,97406.0,97405.0,0.90774318]
["bitfinex","BTCUSD",1739691083497,0.0012838,97406.0,97405.0,0.89774318]
["bitfinex","BTCUSD",1739691086117,0.0012838,97406.0,97405.0,0.84814318]
["bitfinex","BTCUSD",1739691091205,0.0012838,97406.0,97405.0,0.74754318]
["bitfinex","BTCUSD",1739691099275,0.0002838,97406.0,97405.0,0.74454318]
["bitfinex","BTCUSD",1739691099482,0.0002838,97406.0,97405.0,0.74054318]
["bitfinex","BTCUSD",1739691099639,0.0012838,97406.0,97405.0,0.74654318]
["bitfinex","BTCUSD",1739691099831,0.0022838,97406.0,97405.0,0.75154318]
["bitfinex","BTCUSD",1739691100843,0.0012838,97406.0,97405.0,0.74554318]
["bitfinex","BTCUSD",1739691101179,0.0022838,97406.0,97405.0,0.75154318]
["bitfinex","BTCUSD",1739691101541,0.0012838,97406.0,97405.0,0.74654318]
["bitfinex","BTCUSD",1739691101745,0.0012838,97406.0,97405.0,0.75154318]
["bitfinex","BTCUSD",1739691106980,0.0002838,97406.0,97405.0,0.74554318]
["bitfinex","BTCUSD",1739691107217,0.0012838,97406.0,97405.0,0.75154318]
["bitfinex","BTCUSD",1739691107832,0.0012838,97406.0,97405.0,0.74654318]
["bitfinex","BTCUSD",1739691108195,0.0012838,97406.0,97405.0,0.75154318]
["bitfinex","BTCUSD",1739691108785,0.0012838,97406.0,97405.0,0.77454318]
["bitfinex","BTCUSD",1739691116929,0.0012838,97406.0,97405.0,0.86484318]
["bitfinex","BTCUSD",1739691118083,0.0002838,97406.0,97405.0,0.85884318]
["bitfinex","BTCUSD",1739691118492,0.0012838,97406.0,97405.0,0.86084318]
["bitfinex","BTCUSD",1739691118694,0.0012838,97406.0,97405.0,0.86784318]
["bitfinex","BTCUSD",1739691118927,0.0022838,97406.0,97405.0,0.86784318]
["bitfinex","BTCUSD",1739691119109,0.0012838,97406.0,97405.0,0.86084318]
["bitfinex","BTCUSD",1739691119713,0.0002838,97406.0,97405.0,0.85384318]
["bitfinex","BTCUSD",1739691120069,0.0002838,97406.0,97405.0,0.86084318]
["bitfinex","BTCUSD",1739691120249,0.0002838,97406.0,97405.0,0.86684318]
["bitfinex","BTCUSD",1739691126950,0.0002838,97406.0,97405.0,0.91474318]
["bitfinex","BTCUSD",1739691127149,0.0002838,97406.0,97405.0,3.10039618]
["bitfinex","BTCUSD",1739691141863,0.0002838,97406.0,97405.0,3.63679618]
["bitfinex","BTCUSD",1739691142905,2.931e-05,97406.0,97405.0,3.63679618]
["bitfinex","BTCUSD",1739691144833,2.931e-05,97406.0,97405.0,1.70044318]
["bitfinex","BTCUSD",1739691144961,2.931e-05,97406.0,97405.0,1.62014318]
["bitfinex","BTCUSD",1739691150973,2.931e-05,97406.0,97405.0,1.32294318]
["bitfinex","BTCUSD",1739691151496,2.931e-05,97406.0,97405.0,2.97494318]
["bitfinex","BTCUSD",1739691152966,2.931e-05,97406.0,97405.0,1.32294318]
["bitfinex","BTCUSD",1739691153288,2.931e-05,97406.0,97405.0,3.19744318]
["bitfinex","BTCUSD",1739691153497,2.931e-05,97406.0,97405.0,3.21854318]
["bitfinex","BTCUSD",1739691153722,2.931e-05,97406.0,97405.0,2.68214318]
["bitfinex","BTCUSD",1739691155661,2.931e-05,97406.0,97405.0,1.00724318]
["bitfinex","BTCUSD",1739691155880,2.931e-05,97406.0,97405.0,0.78654318]
["bitfinex","BTCUSD",1739691156920,2.99953231,97410.0,97409.0,0.303989]
["bitfinex","BTCUSD",1739691157246,2.99953231,97410.0,97409.0,0.43749232]
["bitfinex","BTCUSD",1739691158178,2.99953231,97410.0,97409.0,0.44349232]
["bitfinex","BTCUSD",1739691159275,2.99953231,97410.0,97409.0,0.44716804]
["bitfinex","BTCUSD",1739691159469,2.99953231,97410.0,97409.0,0.45216804]
["bitfinex","BTCUSD",1739691159678,2.99953231,97410.0,97409.0,0.77806804]
["bitfinex","BTCUSD",1739691160777,2.99953231,97410.0,97409.0,0.76706804]
["bitfinex","BTCUSD",1739691160978,2.99953231,97410.0,97409.0,0.77206804]
["bitfinex","BTCUSD",1739691161193,2.99953231,97410.0,97409.0,0.77806804]
["bitfinex","BTCUSD",1739691162166,2.99953231,97410.0,97409.0,0.77206804]
["bitfinex","BTCUSD",1739691162510,2.99953231,97410.0,97409.0,0.76706804]
["bitfinex","BTCUSD",1739691163037,2.99953231,97410.0,97409.0,0.77206804]
["bitfinex","BTCUSD",1739691163502,2.99953231,97410.0,97409.0,0.78206804]
["bitfinex","BTCUSD",1739691163671,2.99953231,97410.0,97409.0,0.78806804]
["bitfinex","BTCUSD",1739691164429,2.99953231,97410.0,97409.0,0.78206804]
["bitfinex","BTCUSD",1739691164821,2.99953231,97410.0,97409.0,0.78806804]
["bitfinex","BTCUSD",1739691165728,2.99953231,97410.0,97409.0,0.78306804]
["bitfinex","BTCUSD",1739691166011,2.99953231,97410.0,97409.0,0.78806804]
["bitfinex","BTCUSD",1739691173009,2.99953231,97410.0,97409.0,0.78820994]
["bitfinex","BTCUSD",1739691174981,2.99953231,97410.0,97409.0,0.7846206]
["bitfinex","BTCUSD",1739691184115,2.99953231,97410.0,97409.0,0.78246911]
["bitfinex","BTCUSD",1739691186472,2.99981611,97410.0,97409.0,0.78246911]
["bitfinex","BTCUSD",1739691205118,2.99981611,97410.0,97409.0,0.77646911]
["bitfinex","BTCUSD",1739691205488,2.99981611,97410.0,97409.0,0.78346911]
["bitfinex","BTCUSD",1739691205902,2.99981611,97410.0,97409.0,0.77846911]
["bitfinex","BTCUSD",1739691206170,2.99981611,97410.0,97409.0,0.78446911]
["bitfinex","BTCUSD",1739691206381,2.99981611,97410.0,97409.0,0.77746911]
["bitfinex","BTCUSD",1739691206582,2.99981611,97410.0,97409.0,0.78446911]
["bitfinex","BTCUSD",1739691206791,2.99981611,97410.0,97409.0,0.77446911]
["bitfinex","BTCUSD",1739691207006,3.07711611,97410.0,97409.0,0.74546911]
["bitfinex","BTCUSD",1739691207207,3.07711611,97410.0,97409.0,0.75146911]
["bitfinex","BTCUSD",1739691207607,3.07711611,97410.0,97409.0,0.77446911]
["bitfinex","BTCUSD",1739691208015,3.07711611,97410.0,97409.0,0.76746911]
["bitfinex","BTCUSD",1739691208169,3.07711611,97410.0,97409.0,0.77446911]
["bitfinex","BTCUSD",1739691222936,2.99981611,97410.0,97409.0,0.77446911]
["bitfinex","BTCUSD",1739691223354,2.99981611,97410.0,97409.0,0.49497646]
["bitfinex","BTCUSD",1739691223734,2.99981611,97410.0,97409.0,0.64896546]
["bitfinex","BTCUSD",1739691245154,2.99981611,97410.0,97409.0,0.49497646]
["bitfinex","BTCUSD",1739691245900,2.99981611,97410.0,97409.0,0.64896546]
["bitfinex","BTCUSD",1739691257682,2.99981611,97410.0,97409.0,0.64896546]
["bitfinex","BTCUSD",1739691318914,2.99981611,97410.0,97409.0,0.6430309]
["bitfinex","BTCUSD",1739691319111,2.99981611,97410.0,97409.0,0.64934331]
["bitfinex","BTCUSD",1739691324538,2.99981611,97410.0,97409.0,0.75184696]
["bitfinex","BTCUSD",1739691375972,2.99981611,97410.0,97409.0,0.64934331]
["bitfinex","BTCUSD",1739691401993,2.99981611,97410.0,97409.0,0.60502331]
["bitfinex","BTCUSD",1739691415342,2.99981611,97410.0,97409.0,0.73052696]
["bitfinex","BTCUSD",1739691432436,2.99981611,97410.0,97409.0,0.73022504]
["bitfinex","BTCUSD",1739691499085,2.99981611,97410.0,97409.0,0.72391263]
["bitfinex","BTCUSD",1739691499289,2.99981611,97410.0,97409.0,0.73022853]
["bitfinex","BTCUSD",1739691507921,2.99981611,97410.0,97409.0,0.73022853]
["bitfinex","BTCUSD",1739691528558,2.99981611,97410.0,97409.0,0.72522853]
["bitfinex","BTCUSD",1739691585325,2.95875211,97410.0,97409.0,0.81302853]
["bitfinex","BTCUSD",1739691585462,2.89715611,97410.0,97409.0,0.81302853]
["bitfinex","BTCUSD",1739691585888,2.83556011,97410.0,97409.0,0.81302853]
["bitfinex","BTCUSD",1739691586091,2.79449611,97410.0,97409.0,0.81302853]
["bitfinex","BTCUSD",1739691586293,2.79449611,97410.0,97409.0,2.99868153]
["bitfinex","BTCUSD",1739691586494,2.79449611,97410.0,97409.0,2.99168153]
["bitfinex","BTCUSD",1739691586695,2.79449611,97410.0,97409.0,2.99868153]
["bitfinex","BTCUSD",1739691586895,2.69183611,97410.0,97409.0,3.58228153]
["bitfinex","BTCUSD",1739691587102,2.65319611,97410.0,97409.0,1.38962853]
["bitfinex","BTCUSD",1739691587354,2.65319611,97410.0,97409.0,3.56928153]
["bitfinex","BTCUSD",1739691587529,2.65319611,97410.0,97409.0,3.58328153]
["bitfinex","BTCUSD",1739691587880,2.65319611,97410.0,97409.0,3.56928153]
["bitfinex","BTCUSD",1739691588048,2.63266411,97410.0,97409.0,3.56928153]
["bitfinex","BTCUSD",1739691588249,2.63266411,97410.0,97409.0,3.57628153]
["bitfinex","BTCUSD",1739691588464,2.63266411,97410.0,97409.0,3.58328153]
["bitfinex","BTCUSD",1739691591856,2.63202172,97410.0,97409.0,3.58328153]
["bitfinex","BTCUSD",1739691595789,2.63202172,97410.0,97409.0,2.22682853]
["bitfinex","BTCUSD",1739691595989,2.63202172,97410.0,97409.0,1.39762853]
["bitfinex","BTCUSD",1739691596316,2.63202172,97410.0,97409.0,1.77392853]
["bitfinex","BTCUSD",1739691596630,2.63202172,97410.0,97409.0,1.39762853]
["bitfinex","BTCUSD",1739691596855,2.63202172,97410.0,97409.0,1.77422853]
["bitfinex","BTCUSD",1739691597233,2.63202172,97410.0,97409.0,1.39762853]
["bitfinex","BTCUSD",1739691597434,2.63202172,97410.0,97409.0,1.74832853]
["bitfinex","BTCUSD",1739691598323,2.63202172,97410.0,97409.0,1.69112853]
["bitfinex","BTCUSD",1739691598915,2.63202172,97410.0,97409.0,1.61332853]
["bitfinex","BTCUSD",1739691599121,2.63202172,97410.0,97409.0,1.26262853]
["bitfinex","BTCUSD",1739691602402,2.63202172,97410.0,97409.0,0.72622853]
["bitfinex","BTCUSD",1739691613618,2.63202172,97410.0,97409.0,0.70322853]
["bitfinex","BTCUSD",1739691613771,2.63202172,97410.0,97409.0,0.54923953]
["bitfinex","BTCUSD",1739691614972,2.63202172,97410.0,97409.0,0.54223953]
["bitfinex","BTCUSD",1739691615353,2.63202172,97410.0,97409.0,0.54923953]
["bitfinex","BTCUSD",1739691615673,2.63202172,97410.0,97409.0,0.54223953]
["bitfinex","BTCUSD",1739691615816,2.63202172,97410.0,97409.0,0.54923953]
["bitfinex","BTCUSD",1739691616235,2.63202172,97410.0,97409.0,0.69622853]
["bitfinex","BTCUSD",1739691616553,2.63202172,97410.0,97409.0,0.69122853]
["bitfinex","BTCUSD",1739691616767,2.63202172,97410.0,97409.0,0.69322853]
["bitfinex","BTCUSD",1739691617138,2.63202172,97410.0,97409.0,0.36732853]
["bitfinex","BTCUSD",1739691621078,2.63202172,97410.0,97409.0,0.21333953]
["bitfinex","BTCUSD",1739691621438,2.63202172,97410.0,97409.0,0.20702363]
["bitfinex","BTCUSD",1739691621630,2.63202172,97410.0,97409.0,0.21223367]
["bitfinex","BTCUSD",1739691621855,2.63202172,97410.0,97409.0,0.36101263]
["bitfinex","BTCUSD",1739691622275,2.63202172,97410.0,97409.0,0.36622267]
["bitfinex","BTCUSD",1739691623939,2.63202172,97410.0,97409.0,0.21223367]
["bitfinex","BTCUSD",1739691634975,2.63202172,97410.0,97409.0,0.20702363]
["bitfinex","BTCUSD",1739691635179,2.63202172,97410.0,97409.0,0.21223801]
["bitfinex","BTCUSD",1739691635856,2.63202172,97410.0,97409.0,0.20702363]
["bitfinex","BTCUSD",1739691636013,2.63202172,97410.0,97409.0,0.21223801]
["bitfinex","BTCUSD",1739691642316,2.63202172,97410.0,97409.0,0.36622701]
["bitfinex","BTCUSD",1739691644671,2.63202172,97410.0,97409.0,0.21223801]
["bitfinex","BTCUSD",1739691646790,2.63202172,97410.0,97409.0,0.36622701]
["bitfinex","BTCUSD",1739691647366,2.63202172,97410.0,97409.0,0.21223801]
["bitfinex","BTCUSD",1739691647733,2.63202172,97410.0,97409.0,0.36622701]
["bitfinex","BTCUSD",1739691686441,2.63202172,97410.0,97409.0,0.21223801]
["bitfinex","BTCUSD",1739691686822,2.63202172,97410.0,97409.0,0.20702363]
["bitfinex","BTCUSD",1739691687024,2.63202172,97410.0,97409.0,0.21223823]
["bitfinex","BTCUSD",1739691689301,2.63202172,97410.0,97409.0,0.36101263]
["bitfinex","BTCUSD",1739691689669,2.63202172,97410.0,97409.0,0.36622723]
["bitfinex","BTCUSD",1739691689899,2.63202172,97410.0,97409.0,0.21223823]
["bitfinex","BTCUSD",1739691690356,2.63202172,97410.0,97409.0,0.20702363]
["bitfinex","BTCUSD",1739691692475,2.63202172,97410.0,97409.0,0.21223823]
["bitfinex","BTCUSD",1739691695322,2.63202172,97410.0,97409.0,0.20702363]
["bitfinex","BTCUSD",1739691695530,2.63202172,97410.0,97409.0,0.21223823]
["bitfinex","BTCUSD",1739691699037,2.63202172,97410.0,97409.0,0.10973458]
["bitfinex","BTCUSD",1739691699490,2.63202172,97410.0,97409.0,0.10451998]
["bitfinex","BTCUSD",1739691700224,2.63202172,97410.0,97409.0,0.25850898]
["bitfinex","BTCUSD",1739691700790,2.63202172,97410.0,97409.0,0.26372358]
["bitfinex","BTCUSD",1739691709031,2.63202172,97410.0,97409.0,0.10451998]
["bitfinex","BTCUSD",1739691709375,2.63202172,97410.0,97409.0,0.1097351]
["bitfinex","BTCUSD",1739691709889,2.63202172,97410.0,97409.0,0.2637241]
["bitfinex","BTCUSD",1739691717751,2.63202172,97410.0,97409.0,0.25850898]
["bitfinex","BTCUSD",1739691717947,2.63202172,97410.0,97409.0,0.26484412]
["bitfinex","BTCUSD",1739691720642,2.63202172,97410.0,97409.0,0.11085512]
["bitfinex","BTCUSD",1739691720868,2.63202172,97410.0,97409.0,0.25850898]
["bitfinex","BTCUSD",1739691721304,2.63202172,97410.0,97409.0,0.01047701]
["bitfinex","BTCUSD",1739691721803,2.63202172,97410.0,97409.0,0.1581309]
["bitfinex","BTCUSD",1739691722056,2.63202172,97410.0,97409.0,0.16446583]
["bitfinex","BTCUSD",1739691723331,2.63202172,97410.0,97409.0,0.01047683]
["bitfinex","BTCUSD",1739691723828,2.63202172,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691724116,2.63202172,97410.0,97409.0,0.01047683]
["bitfinex","BTCUSD",1739691730484,2.63202172,97410.0,97409.0,0.16446583]
["bitfinex","BTCUSD",1739691738703,2.63202172,97410.0,97409.0,0.01047683]
["bitfinex","BTCUSD",1739691741216,2.63202172,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691748145,2.78600972,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691748350,2.63202172,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691750458,2.78600972,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691750685,2.63202172,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691757770,2.63202172,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691757980,2.78600972,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691760655,2.78596432,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691774540,2.63197632,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691774939,2.78596432,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691780236,2.63197632,97410.0,97409.0,0.0041419]
["bitfinex","BTCUSD",1739691781515,2.63197632,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691782057,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691786571,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691789257,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691789617,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691803012,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691803196,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691806874,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691807493,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691808812,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691810432,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691810564,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691811355,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691811759,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691814186,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691815375,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691816598,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691817978,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691824578,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691825843,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691829945,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691833702,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691834274,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691835569,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691836582,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691836794,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691839356,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691839741,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691846357,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691846555,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691847355,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691849108,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691849237,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691849898,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691855263,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691857323,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691858855,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691862157,2.63197632,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691862358,2.78596432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691871917,2.83266432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691872086,2.91226432,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691873210,2.91226432,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691873211,2.91326432,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691873412,2.91426432,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691874711,2.92193738,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691877644,2.91426432,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691885749,2.92193087,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691894130,2.91426432,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691895859,2.83466432,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691896630,2.78796432,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691907866,2.7956476,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691909778,2.8779476,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691909979,2.98045125,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691910405,3.01246312,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691910637,2.97945125,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691910846,2.98045125,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691911251,2.97945125,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691911378,3.21371154,97410.0,97409.0,0.0001419]
["bitfinex","BTCUSD",1739691911590,3.21184945,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691911815,3.20884945,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691912409,3.21184945,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691913505,3.17985125,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691914080,3.21184483,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691914434,3.17985125,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691919859,3.2118316,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691923175,3.5334316,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691927244,3.6255148,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691927855,3.59353445,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691930313,3.50145125,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691932263,3.5334178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691937020,3.5304178,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691937254,3.5334178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691937884,3.5334178,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691938089,3.5324178,97410.0,97409.0,0.0011419]
["bitfinex","BTCUSD",1739691938601,3.5394178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691940131,3.6475178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691940285,3.5394178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691957841,3.4571178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691960991,3.5652178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691961144,3.4571178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691971939,3.4097178,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691981249,3.40203452,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691991156,3.40971989,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691992512,3.42893332,97410.0,97409.0,0.0021419]
["bitfinex","BTCUSD",1739691998087,0.154018,97391.0,97390.0,0.06021719]
["bitfinex","BTCUSD",1739691998299,0.154019,97390.0,97389.0,0.0804]
["bitfinex","BTCUSD",1739691998637,0.17323243,97390.0,97389.0,0.0804]
["bitfinex","BTCUSD",1739691999389,0.17423243,97390.0,97389.0,0.0804]
["bitfinex","BTCUSD",1739691999607,0.1819178,97390.0,97389.0,0.0804]
["bitfinex","BTCUSD",1739692001472,0.1839178,97390.0,97389.0,0.0805419]
["bitfinex","BTCUSD",1739692006491,0.16470437,97390.0,97389.0,0.0805419]
["bitfinex","BTCUSD",1739692012009,0.16470437,97390.0,97389.0,0.0805419]
["bitfinex","BTCUSD",1739692013060,0.16498837,97390.0,97389.0,0.0805419]
["bitfinex","BTCUSD",1739692020698,0.157303,97390.0,97389.0,0.0805419]
["bitfinex","BTCUSD",1739692034013,0.003284,97390.0,97389.0,0.2345629]
["bitfinex","BTCUSD",1739692035004,0.003284,97390.0,97389.0,0.24046012]
["bitfinex","BTCUSD",1739692035855,0.001284,97390.0,97389.0,0.24046012]
["bitfinex","BTCUSD",1739692036414,0.000284,97390.0,97389.0,0.24046012]
["bitfinex","BTCUSD",1739692036822,0.000284,97390.0,97389.0,0.28916012]
["bitfinex","BTCUSD",1739692037020,0.000284,97390.0,97389.0,0.29016012]
["bitfinex","BTCUSD",1739692037554,0.000284,97390.0,97389.0,0.28916012]
["bitfinex","BTCUSD",1739692037761,0.000284,97390.0,97389.0,0.29016012]
["bitfinex","BTCUSD",1739692068612,0.000284,97390.0,97389.0,0.24146012]
["bitfinex","BTCUSD",1739692068889,0.000284,97390.0,97389.0,0.16106012]
["bitfinex","BTCUSD",1739692140631,0.000284,97390.0,97389.0,0.1620868]
["bitfinex","BTCUSD",1739692143487,0.000284,97390.0,97389.0,0.16106012]
["bitfinex","BTCUSD",1739692147777,0.000284,97390.0,97389.0,0.1620868]
["bitfinex","BTCUSD",1739692149230,0.000284,97390.0,97389.0,0.1630868]
["bitfinex","BTCUSD",1739692149467,0.000284,97390.0,97389.0,0.1650868]
["bitfinex","BTCUSD",1739692151277,0.000284,97390.0,97389.0,0.34549045]
["bitfinex","BTCUSD",1739692151573,0.000284,97390.0,97389.0,0.34446377]
["bitfinex","BTCUSD",1739692164944,0.000284,97390.0,97389.0,0.26656377]
["bitfinex","BTCUSD",1739692165746,0.000284,97390.0,97389.0,0.16406012]
["bitfinex","BTCUSD",1739692179326,0.000284,97390.0,97389.0,0.01003912]
["bitfinex","BTCUSD",1739692179557,0.154303,97390.0,97389.0,0.01003912]
["bitfinex","BTCUSD",1739692179775,0.000284,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692181014,0.154303,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692183390,0.000284,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692184300,0.000284,97390.0,97389.0,0.01081118]
["bitfinex","BTCUSD",1739692184432,0.000284,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692189045,0.000284,97390.0,97389.0,0.01081118]
["bitfinex","BTCUSD",1739692194857,0.000284,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692195069,0.000284,97390.0,97389.0,0.0117732]
["bitfinex","BTCUSD",1739692196083,0.01948323,97390.0,97389.0,0.0117732]
["bitfinex","BTCUSD",1739692199029,0.17350223,97390.0,97389.0,0.0117732]
["bitfinex","BTCUSD",1739692200396,0.17350223,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692200597,0.17350223,97390.0,97389.0,0.01089373]
["bitfinex","BTCUSD",1739692200807,0.17350223,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692202071,0.18118289,97390.0,97389.0,0.0041419]
["bitfinex","BTCUSD",1739692202271,0.18118289,97390.0,97389.0,0.0021419]
["bitfinex","BTCUSD",1739692202484,0.21190363,97390.0,97389.0,0.0021419]
["bitfinex","BTCUSD",1739692202755,0.21290363,97390.0,97389.0,0.0021419]
["bitfinex","BTCUSD",1739692203163,0.21290363,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692203461,0.22250376,97390.0,97389.0,0.0021419]
["bitfinex","BTCUSD",1739692204468,0.22250376,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692204871,0.22450376,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692206218,0.21490363,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692206981,0.20722297,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692207434,0.21490404,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692212086,0.1841833,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692214513,0.19378755,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692214808,0.22452116,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692228428,0.19378755,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692229956,0.1841833,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692238253,0.16498407,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692250085,0.01096507,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692250290,0.16498407,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692252108,0.01096507,97390.0,97389.0,0.1541629]
["bitfinex","BTCUSD",1739692254020,0.01096507,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692256225,0.01096507,97390.0,97389.0,0.00598241]
["bitfinex","BTCUSD",1739692256432,0.01096507,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692256654,0.01096507,97390.0,97389.0,0.00598241]
["bitfinex","BTCUSD",1739692256781,0.01096507,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692259834,0.01096507,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692262273,0.16498407,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692262479,0.01096507,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692266050,0.00996507,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692266255,0.003284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692266408,0.001284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692266614,0.001284,97390.0,97389.0,0.16073294]
["bitfinex","BTCUSD",1739692266615,0.002284,97390.0,97389.0,0.16073294]
["bitfinex","BTCUSD",1739692266819,0.003284,97390.0,97389.0,0.16073294]
["bitfinex","BTCUSD",1739692267467,0.003284,97390.0,97389.0,0.16073294]
["bitfinex","BTCUSD",1739692267874,0.001284,97390.0,97389.0,0.16073294]
["bitfinex","BTCUSD",1739692268073,0.000284,97390.0,97389.0,0.16073294]
["bitfinex","BTCUSD",1739692268511,0.000284,97390.0,97389.0,0.16173294]
["bitfinex","BTCUSD",1739692271138,0.000284,97390.0,97389.0,0.16073294]
["bitfinex","BTCUSD",1739692272149,0.000284,97390.0,97389.0,0.16173294]
["bitfinex","BTCUSD",1739692273396,0.000284,97390.0,97389.0,0.00771194]
["bitfinex","BTCUSD",1739692277295,0.000284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692280704,0.001284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692282634,0.000284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692283546,0.001284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692288783,0.000284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692289003,0.001284,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692292850,0.00897277,97390.0,97389.0,0.00671194]
["bitfinex","BTCUSD",1739692293053,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692293948,0.00897277,97390.0,97389.0,0.00670687]
["bitfinex","BTCUSD",1739692297491,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692297700,0.00897277,97390.0,97389.0,0.00670687]
["bitfinex","BTCUSD",1739692297904,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692298288,0.00897277,97390.0,97389.0,0.00670687]
["bitfinex","BTCUSD",1739692300773,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692301013,0.00897277,97390.0,97389.0,0.00670575]
["bitfinex","BTCUSD",1739692301221,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692301422,0.00897277,97390.0,97389.0,0.00670575]
["bitfinex","BTCUSD",1739692301623,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692301869,0.00897277,97390.0,97389.0,0.00670624]
["bitfinex","BTCUSD",1739692302080,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692302239,0.00897277,97390.0,97389.0,0.00670624]
["bitfinex","BTCUSD",1739692302470,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692302646,0.00897277,97390.0,97389.0,0.00670624]
["bitfinex","BTCUSD",1739692302843,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692303063,0.00897277,97390.0,97389.0,0.00670624]
["bitfinex","BTCUSD",1739692303344,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692306533,0.16299177,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692306731,0.00897277,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692313060,0.16299177,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692395781,0.16401838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692399946,0.16301838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692400326,0.16601838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692400523,0.16901838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692400726,0.16601838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692401432,0.16301838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692401609,0.16601838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692402021,0.16901838,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692417189,0.27152203,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692417393,0.27049542,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692418440,0.26749542,97390.0,97389.0,0.0001419]
["bitfinex","BTCUSD",1739692418838,0.27349542,97390.0,97389.0,0.0011419]
["bitfinex","BTCUSD",1739692419259,0.46726355,97390.0,97389.0,0.0011419]
["bitfinex","BTCUSD",1739692419497,0.46726355,97390.0,97386.0,0.000142]
["bitfinex","BTCUSD",1739692419498,0.304024,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1739692419677,0.88464203,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1739692420483,0.8923308,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1739692420983,0.8993308,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1739692421188,0.8993308,97387.0,97383.0,0.014595]
["bitfinex","BTCUSD",1739692421189,0.164029,97384.0,97383.0,1e-06]
["bitfinex","BTCUSD",1739692421394,0.42407364,97384.0,97383.0,1e-06]
["bitfinex","BTCUSD",1739692421592,0.42304703,97384.0,97383.0,1e-06]
["bitfinex","BTCUSD",1739692421800,0.4537358,97384.0,97383.0,1e-06]
["bitfinex","BTCUSD",1739692422877,0.4607358,97384.0,97383.0,1e-06]
["bitfinex","BTCUSD",1739692424556,0.4677358,97384.0,97383.0,0.001001]
["bitfinex","BTCUSD",1739692424799,0.4607358,97384.0,97383.0,1e-06]
["bitfinex","BTCUSD",1739692425209,0.4607358,97384.0,97383.0,0.001001]
["bitfinex","BTCUSD",1739692425418,0.7893358,97384.0,97383.0,0.001001]
["bitfinex","BTCUSD",1739692425526,0.81017904,97384.0,97383.0,0.001001]
["bitfinex","BTCUSD",1739692427093,0.96017904,97384.0,97383.0,0.001001]
["bitfinex","BTCUSD",1739692428483,0.96017904,97384.0,97383.0,0.0011429]
["bitfinex","BTCUSD",1739692428713,1.06268269,97384.0,97383.0,0.0011429]
["bitfinex","BTCUSD",1739692430509,1.07290174,97384.0,97383.0,0.0011429]
["bitfinex","BTCUSD",1739692430723,1.04088736,97384.0,97383.0,0.0011429]
["bitfinex","BTCUSD",1739692433629,0.93838371,97384.0,97383.0,0.0011429]
["bitfinex","BTCUSD",1739692440331,0.93866751,97384.0,97383.0,0.0011429]
["bitfinex","BTCUSD",1739692442347,0.97054846,97384.0,97383.0,0.0011429]
["bitfinex","BTCUSD",1739692450205,0.97054846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692464459,0.81304846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692465650,0.80604846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692465991,0.79904846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692466228,0.80604846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692466809,0.81304846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692468258,0.82004846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692468675,0.81304846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692469035,0.82004846,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692472696,0.79920522,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692473679,0.78898617,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692509711,0.79898617,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692510498,0.90378617,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692515030,0.90378617,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692516766,0.9153891,97384.0,97383.0,9e-07]
["bitfinex","BTCUSD",1739692517898,0.9153891,97384.0,97360.0,0.0803]
["bitfinex","BTCUSD",1739692517899,0.01,97362.0,97356.0,6e-07]
["bitfinex","BTCUSD",1739692518118,0.16408,97352.0,97351.0,6e-07]
["bitfinex","BTCUSD",1739692518321,0.37998756,97352.0,97351.0,6e-07]
["bitfinex","BTCUSD",1739692518527,0.154108,97334.0,97333.0,0.0006419]
["bitfinex","BTCUSD",1739692518828,0.47673461,97334.0,97333.0,0.0006419]
["bitfinex","BTCUSD",1739692519035,0.6101845,97334.0,97333.0,0.0006419]
["bitfinex","BTCUSD",1739692519315,0.61022832,97334.0,97333.0,0.0006419]
["bitfinex","BTCUSD",1739692519514,0.5883185,97334.0,97333.0,0.0006419]
["bitfinex","BTCUSD",1739692520039,0.59600727,97334.0,97333.0,0.0006419]
["bitfinex","BTCUSD",1739692520262,0.59600727,97334.0,97332.0,0.2805049]
["bitfinex","BTCUSD",1739692520263,0.31411,97333.0,97332.0,0.2805049]
["bitfinex","BTCUSD",1739692520466,0.40661365,97333.0,97332.0,0.2405049]
["bitfinex","BTCUSD",1739692521257,0.84670242,97333.0,97332.0,0.14587782]
["bitfinex","BTCUSD",1739692521469,0.84670242,97333.0,97261.0,0.0820618]
["bitfinex","BTCUSD",1739692521470,0.84670242,97333.0,97227.0,0.01]
["bitfinex","BTCUSD",1739692521471,5.0,97230.0,97227.0,0.01]
["bitfinex","BTCUSD",1739692521693,4.95,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739692521914,4.7164,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739692522322,4.70351247,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739692522527,4.70351247,97230.0,97229.0,0.17496408]
["bitfinex","BTCUSD",1739692522528,4.69657124,97230.0,97229.0,0.17496408]
["bitfinex","BTCUSD",1739692522737,4.69657124,97230.0,97229.0,0.16996408]
["bitfinex","BTCUSD",1739692522738,4.69577761,97230.0,97229.0,0.16996408]
["bitfinex","BTCUSD",1739692523007,4.69677761,97230.0,97229.0,0.27246773]
["bitfinex","BTCUSD",1739692523233,4.67620761,97230.0,97229.0,0.2959054]
["bitfinex","BTCUSD",1739692523442,4.59392761,97230.0,97229.0,0.2959054]
["bitfinex","BTCUSD",1739692523652,4.59492761,97230.0,97229.0,2.64461247]
["bitfinex","BTCUSD",1739692523866,4.52875555,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692524036,4.44747555,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692524246,4.44647555,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692524612,4.43587556,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692524818,4.39373556,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692525183,4.33302556,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692525741,4.33402556,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692525950,4.25174556,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692526371,4.23117556,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692526779,4.21060556,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692527009,3.96777753,97230.0,97229.0,3.26846636]
["bitfinex","BTCUSD",1739692527344,3.92663753,97230.0,97229.0,3.57949087]
["bitfinex","BTCUSD",1739692527943,3.90606753,97230.0,97229.0,3.57949087]
["bitfinex","BTCUSD",1739692528327,3.84435753,97230.0,97229.0,3.78301087]
["bitfinex","BTCUSD",1739692528526,3.82378753,97230.0,97229.0,3.78301087]
["bitfinex","BTCUSD",1739692528963,3.78264753,97230.0,97229.0,3.78301087]
["bitfinex","BTCUSD",1739692530091,3.74150753,97230.0,97229.0,3.78301087]
["bitfinex","BTCUSD",1739692530333,3.70036753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692530584,3.67979753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692530993,3.59751753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692532041,3.49466753,97230.0,97229.0,2.95449987]
["bitfinex","BTCUSD",1739692532183,3.49466753,97230.0,97229.0,2.53759987]
["bitfinex","BTCUSD",1739692532593,3.49466753,97230.0,97229.0,2.51629987]
["bitfinex","BTCUSD",1739692532800,3.47409753,97230.0,97229.0,2.48059987]
["bitfinex","BTCUSD",1739692533023,3.45352753,97230.0,97229.0,2.48059987]
["bitfinex","BTCUSD",1739692533237,3.39181753,97230.0,97229.0,2.48059987]
["bitfinex","BTCUSD",1739692533471,3.39181753,97230.0,97229.0,1.59749987]
["bitfinex","BTCUSD",1739692533670,3.39181753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692535014,3.33010753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692535161,3.30953753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692535367,3.28896753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692535997,3.20668753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692536197,3.18611753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692536849,3.16554753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692537393,3.12440753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692537577,3.10383753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692537804,3.08326753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692538231,3.06269753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692538437,3.02155753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692538725,2.98041753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692538929,2.95984753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692539071,2.91870753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692539484,2.87756753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692540254,2.81585753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692540408,2.77471753,97230.0,97229.0,3.78315287]
["bitfinex","BTCUSD",1739692540605,2.21074919,97230.0,97229.0,3.79315287]
["bitfinex","BTCUSD",1739692540819,2.12846919,97230.0,97229.0,3.79315287]
["bitfinex","BTCUSD",1739692541041,2.10789919,97230.0,97229.0,3.79315287]
["bitfinex","BTCUSD",1739692541421,2.10589919,97230.0,97229.0,3.79315287]
["bitfinex","BTCUSD",1739692541664,2.10689919,97230.0,97229.0,3.79315287]
["bitfinex","BTCUSD",1739692541865,2.06704359,97230.0,97229.0,3.79315287]
["bitfinex","BTCUSD",1739692542042,2.00433359,97230.0,97229.0,3.79315287]
["bitfinex","BTCUSD",1739692542237,2.00533359,97230.0,97229.0,2.38529987]
["bitfinex","BTCUSD",1739692543207,2.00433359,97230.0,97229.0,2.38529987]
["bitfinex","BTCUSD",1739692543412,2.00433359,97230.0,97229.0,1.50299987]
["bitfinex","BTCUSD",1739692543633,2.00433359,97230.0,97229.0,0.85094598]
["bitfinex","BTCUSD",1739692543861,2.00433359,97230.0,97229.0,0.6140559]
["bitfinex","BTCUSD",1739692544105,2.00533359,97230.0,97229.0,0.6140559]
["bitfinex","BTCUSD",1739692544603,2.00333359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692544850,2.00433359,97230.0,97229.0,0.4870559]
["bitfinex","BTCUSD",1739692545067,2.00533359,97230.0,97229.0,0.4870559]
["bitfinex","BTCUSD",1739692545326,2.00433359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692545807,2.00533359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692546288,2.00433359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692546737,2.00533359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692547441,2.00433359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692547662,2.00333359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692548150,2.00433359,97230.0,97229.0,0.6370559]
["bitfinex","BTCUSD",1739692548352,2.00433359,97230.0,97229.0,0.36227825]
["bitfinex","BTCUSD",1739692548548,2.00533359,97230.0,97229.0,0.51655225]
["bitfinex","BTCUSD",1739692550171,2.00433359,97230.0,97229.0,0.51655225]
["bitfinex","BTCUSD",1739692550593,2.00533359,97230.0,97229.0,0.51655225]
["bitfinex","BTCUSD",1739692550980,2.00433359,97230.0,97229.0,0.51655225]
["bitfinex","BTCUSD",1739692551215,2.00533359,97230.0,97229.0,0.51655225]
["bitfinex","BTCUSD",1739692551403,2.00433359,97230.0,97229.0,0.47355225]
["bitfinex","BTCUSD",1739692551607,2.00533359,97230.0,97229.0,0.4861317]
["bitfinex","BTCUSD",1739692552193,2.00433359,97230.0,97229.0,0.4861317]
["bitfinex","BTCUSD",1739692552776,2.00433359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692552987,2.00333359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692553327,2.00433359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692553727,2.00333359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692554090,2.00433359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692554489,2.00333359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692554906,2.00433359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692556283,2.00333359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692556455,2.00433359,97230.0,97229.0,0.61163535]
["bitfinex","BTCUSD",1739692561948,2.00433359,97230.0,97229.0,0.4424991]
["bitfinex","BTCUSD",1739692563550,2.00333359,97230.0,97229.0,0.4424991]
["bitfinex","BTCUSD",1739692563887,2.00433359,97230.0,97229.0,0.4424991]
["bitfinex","BTCUSD",1739692564373,2.00333359,97230.0,97229.0,0.4424991]
["bitfinex","BTCUSD",1739692564876,2.00433359,97230.0,97229.0,0.4424991]
["bitfinex","BTCUSD",1739692572521,2.00433359,97230.0,97229.0,2.6281521]
["bitfinex","BTCUSD",1739692578427,1.96319359,97230.0,97229.0,2.6281521]
["bitfinex","BTCUSD",1739692578622,1.96319359,97230.0,97229.0,3.1645521]
["bitfinex","BTCUSD",1739692578828,1.96319359,97230.0,97229.0,2.6281521]
["bitfinex","BTCUSD",1739692579371,1.96219359,97230.0,97229.0,2.6281521]
["bitfinex","BTCUSD",1739692579779,1.96219359,97230.0,97229.0,2.6381521]
["bitfinex","BTCUSD",1739692579780,1.96319359,97230.0,97229.0,2.6381521]
["bitfinex","BTCUSD",1739692579977,1.96419359,97230.0,97229.0,2.6381521]
["bitfinex","BTCUSD",1739692580225,1.96319359,97230.0,97229.0,2.6381521]
["bitfinex","BTCUSD",1739692580402,1.96419359,97230.0,97229.0,2.6381521]
["bitfinex","BTCUSD",1739692582160,1.96419359,97230.0,97229.0,2.6371521]
["bitfinex","BTCUSD",1739692582668,1.96419359,97230.0,97229.0,2.70434061]
["bitfinex","BTCUSD",1739692582871,1.96419359,97230.0,97229.0,3.24074061]
["bitfinex","BTCUSD",1739692583361,1.94362359,97230.0,97229.0,3.24074061]
["bitfinex","BTCUSD",1739692584130,1.86134359,97230.0,97229.0,3.25074061]
["bitfinex","BTCUSD",1739692584361,1.84077359,97230.0,97229.0,3.25074061]
["bitfinex","BTCUSD",1739692585000,1.74499359,97230.0,97229.0,3.25074061]
["bitfinex","BTCUSD",1739692585130,1.72442359,97230.0,97229.0,3.25074061]
["bitfinex","BTCUSD",1739692585876,1.70385359,97230.0,97229.0,3.25074061]
["bitfinex","BTCUSD",1739692586086,1.62157359,97230.0,97229.0,3.25074061]
["bitfinex","BTCUSD",1739692587116,1.62157359,97230.0,97229.0,3.25088251]
["bitfinex","BTCUSD",1739692587323,1.60100359,97230.0,97229.0,3.25088251]
["bitfinex","BTCUSD",1739692588780,1.60100359,97230.0,97229.0,3.28173751]
["bitfinex","BTCUSD",1739692589357,1.59200359,97230.0,97229.0,3.28173751]
["bitfinex","BTCUSD",1739692589969,1.56404359,97230.0,97229.0,3.28173751]
["bitfinex","BTCUSD",1739692590108,1.56404359,97230.0,97229.0,1.705241]
["bitfinex","BTCUSD",1739692590511,1.56404359,97230.0,97229.0,1.638041]
["bitfinex","BTCUSD",1739692590825,1.56404359,97230.0,97229.0,1.549741]
["bitfinex","BTCUSD",1739692591210,1.56204359,97230.0,97229.0,1.549741]
["bitfinex","BTCUSD",1739692591418,1.61134359,97230.0,97229.0,1.488141]
["bitfinex","BTCUSD",1739692591613,1.61334359,97230.0,97229.0,1.496141]
["bitfinex","BTCUSD",1739692591838,1.61334359,97230.0,97229.0,1.450141]
["bitfinex","BTCUSD",1739692592051,1.61234359,97230.0,97229.0,1.446141]
["bitfinex","BTCUSD",1739692592249,1.61334359,97230.0,97229.0,0.445641]
["bitfinex","BTCUSD",1739692592452,1.61434359,97230.0,97229.0,0.449641]
["bitfinex","BTCUSD",1739692592656,1.61434359,97230.0,97229.0,1.553641]
["bitfinex","BTCUSD",1739692592857,1.61434359,97230.0,97229.0,1.509641]
["bitfinex","BTCUSD",1739692593063,1.61434359,97230.0,97229.0,0.956641]
["bitfinex","BTCUSD",1739692593652,1.61434359,97230.0,97229.0,0.943541]
["bitfinex","BTCUSD",1739692593893,1.61434359,97230.0,97229.0,0.721641]
["bitfinex","BTCUSD",1739692594434,1.61134359,97230.0,97229.0,0.578441]
["bitfinex","BTCUSD",1739692594636,1.61334359,97230.0,97229.0,0.586441]
["bitfinex","BTCUSD",1739692602977,1.61234359,97230.0,97229.0,0.582441]
["bitfinex","BTCUSD",1739692603177,1.61334359,97230.0,97229.0,0.586441]
["bitfinex","BTCUSD",1739692603378,1.61334359,97230.0,97229.0,0.449641]
["bitfinex","BTCUSD",1739692603626,1.61334359,97230.0,97229.0,2.635294]
["bitfinex","BTCUSD",1739692603925,1.61234359,97230.0,97229.0,2.631294]
["bitfinex","BTCUSD",1739692604281,1.61334359,97230.0,97229.0,2.635294]
["bitfinex","BTCUSD",1739692604487,1.61334359,97230.0,97229.0,1.590741]
["bitfinex","BTCUSD",1739692605311,1.61334359,97230.0,97229.0,1.251841]
["bitfinex","BTCUSD",1739692608148,1.61334359,97230.0,97229.0,0.728741]
["bitfinex","BTCUSD",1739692608343,1.61334359,97230.0,97229.0,0.560841]
["bitfinex","BTCUSD",1739692608526,1.61334359,97230.0,97229.0,0.449641]
["bitfinex","BTCUSD",1739692608924,1.61334359,97230.0,97229.0,1.297341]
["bitfinex","BTCUSD",1739692609104,1.61334359,97230.0,97229.0,0.663341]
["bitfinex","BTCUSD",1739692609529,1.61334359,97230.0,97229.0,0.449641]
["bitfinex","BTCUSD",1739692609768,1.61334359,97230.0,97229.0,1.140441]
["bitfinex","BTCUSD",1739692609949,1.61334359,97230.0,97229.0,1.774241]
["bitfinex","BTCUSD",1739692610128,1.61334359,97230.0,97229.0,0.449641]
["bitfinex","BTCUSD",1739692610736,1.69594359,97230.0,97229.0,0.449641]
["bitfinex","BTCUSD",1739692611393,1.69594359,97230.0,97229.0,0.295367]
["bitfinex","BTCUSD",1739692611614,1.69594359,97230.0,97229.0,0.449641]
["bitfinex","BTCUSD",1739692611819,1.69594359,97230.0,97229.0,0.0081419]
["bitfinex","BTCUSD",1739692612023,1.69594359,97230.0,97229.0,0.02093509]
["bitfinex","BTCUSD",1739692612236,0.0826,97229.0,97220.0,0.06216644]
["bitfinex","BTCUSD",1739692612565,0.1276,97225.0,97222.0,0.15]
["bitfinex","BTCUSD",1739692612785,0.1276,97225.0,97224.0,0.304282]
["bitfinex","BTCUSD",1739692613206,0.1276,97225.0,97224.0,0.15]
["bitfinex","BTCUSD",1739692613411,0.1276,97225.0,97224.0,0.21348798]
["bitfinex","BTCUSD",1739692613583,0.1276,97225.0,97224.0,0.327282]
["bitfinex","BTCUSD",1739692613781,0.1276,97225.0,97224.0,0.33524998]
["bitfinex","BTCUSD",1739692614323,0.1276,97225.0,97224.0,0.01668725]
["bitfinex","BTCUSD",1739692614530,0.1276,97225.0,97224.0,0.01271927]
["bitfinex","BTCUSD",1739692615051,0.1276,97225.0,97224.0,0.02068725]
["bitfinex","BTCUSD",1739692615235,0.1276,97225.0,97224.0,0.04368725]
["bitfinex","BTCUSD",1739692615594,0.1276,97225.0,97224.0,0.03496798]
["bitfinex","BTCUSD",1739692616380,0.1163893,97225.0,97224.0,0.03496798]
["bitfinex","BTCUSD",1739692616599,0.0939679,97225.0,97224.0,0.027]
["bitfinex","BTCUSD",1739692617011,0.0939679,97225.0,97224.0,0.023]
["bitfinex","BTCUSD",1739692619233,0.0939679,97225.0,97224.0,0.024]
["bitfinex","BTCUSD",1739692619636,0.0939679,97225.0,97224.0,0.023]
["bitfinex","BTCUSD",1739692620033,0.0939679,97225.0,97224.0,0.03198745]
["bitfinex","BTCUSD",1739692621072,0.0939679,97225.0,97224.0,0.03212935]
["bitfinex","BTCUSD",1739692621773,0.0939679,97225.0,97224.0,0.00912935]
["bitfinex","BTCUSD",1739692622162,0.0939679,97225.0,97224.0,0.0011419]
["bitfinex","BTCUSD",1739692622583,0.0939679,97225.0,97224.0,0.0241419]
["bitfinex","BTCUSD",1739692622981,0.0939679,97225.0,97224.0,0.1784239]
["bitfinex","BTCUSD",1739692623199,0.0939679,97225.0,97224.0,0.0241419]
["bitfinex","BTCUSD",1739692623538,0.0939679,97225.0,97224.0,0.1784239]
["bitfinex","BTCUSD",1739692624307,0.0939679,97225.0,97224.0,0.18641696]
["bitfinex","BTCUSD",1739692629913,0.0939679,97225.0,97224.0,0.28892061]
["bitfinex","BTCUSD",1739692630643,0.0939679,97225.0,97224.0,0.43892061]
["bitfinex","BTCUSD",1739692631071,1.56248126,97230.0,97229.0,0.327274]
["bitfinex","BTCUSD",1739692631265,1.56248126,97230.0,97229.0,0.42977765]
["bitfinex","BTCUSD",1739692631493,1.56248126,97230.0,97229.0,0.43778899]
["bitfinex","BTCUSD",1739692632580,1.56248126,97230.0,97229.0,0.43878899]
["bitfinex","BTCUSD",1739692632788,1.56248126,97230.0,97229.0,0.44078899]
["bitfinex","BTCUSD",1739692636742,1.56248126,97230.0,97229.0,0.43978899]
["bitfinex","BTCUSD",1739692636916,1.56248126,97230.0,97229.0,0.43878899]
["bitfinex","BTCUSD",1739692637340,1.56248126,97230.0,97229.0,0.44078899]
["bitfinex","BTCUSD",1739692639232,1.56248126,97230.0,97229.0,0.43978899]
["bitfinex","BTCUSD",1739692639641,1.56248126,97230.0,97229.0,0.43878899]
["bitfinex","BTCUSD",1739692639838,1.56248126,97230.0,97229.0,0.44078899]
["bitfinex","BTCUSD",1739692641998,1.56248126,97230.0,97229.0,0.43978899]
["bitfinex","BTCUSD",1739692642206,1.56248126,97230.0,97229.0,0.43778899]
["bitfinex","BTCUSD",1739692642336,1.56248126,97230.0,97229.0,0.44078899]
["bitfinex","BTCUSD",1739692642732,1.56248126,97230.0,97229.0,0.43978899]
["bitfinex","BTCUSD",1739692642940,1.56248126,97230.0,97229.0,0.43778899]
["bitfinex","BTCUSD",1739692643173,1.56248126,97230.0,97229.0,0.43878899]
["bitfinex","BTCUSD",1739692643376,1.56248126,97230.0,97229.0,0.44078899]
["bitfinex","BTCUSD",1739692643578,1.56248126,97230.0,97229.0,0.43878899]
["bitfinex","BTCUSD",1739692644843,1.56248126,97230.0,97229.0,0.43778899]
["bitfinex","BTCUSD",1739692646023,1.56248126,97230.0,97229.0,0.43878899]
["bitfinex","BTCUSD",1739692646177,1.56248126,97230.0,97229.0,0.43978899]
["bitfinex","BTCUSD",1739692646393,1.56248126,97230.0,97229.0,0.43778899]
["bitfinex","BTCUSD",1739692646750,1.56248126,97230.0,97229.0,0.44078899]
["bitfinex","BTCUSD",1739692665174,1.56248126,97230.0,97229.0,0.44028899]
["bitfinex","BTCUSD",1739692666204,1.69158126,97230.0,97229.0,0.01101134]
["bitfinex","BTCUSD",1739692666523,1.69158126,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1739692666730,1.69158126,97230.0,97229.0,0.178274]
["bitfinex","BTCUSD",1739692666989,1.69158126,97230.0,97229.0,0.18658828]
["bitfinex","BTCUSD",1739692667193,1.69158126,97230.0,97229.0,0.03231428]
["bitfinex","BTCUSD",1739692667403,1.69158126,97230.0,97229.0,0.03331428]
["bitfinex","BTCUSD",1739692667756,1.69158126,97230.0,97229.0,0.025]
["bitfinex","BTCUSD",1739692667953,1.69158126,97230.0,97229.0,0.026]
["bitfinex","BTCUSD",1739692668175,1.69158126,97230.0,97229.0,0.0083231]
["bitfinex","BTCUSD",1739692668350,1.69158126,97230.0,97229.0,0.0093231]
["bitfinex","BTCUSD",1739692669239,1.69158126,97230.0,97229.0,0.0323231]
["bitfinex","BTCUSD",1739692670836,1.69158126,97230.0,97229.0,0.025]
["bitfinex","BTCUSD",1739692671031,1.69158126,97230.0,97229.0,0.0323231]
["bitfinex","BTCUSD",1739692673438,1.69158126,97230.0,97229.0,0.1865971]
["bitfinex","BTCUSD",1739692673642,1.69158126,97230.0,97229.0,0.179274]
["bitfinex","BTCUSD",1739692673863,1.69158126,97230.0,97229.0,0.18660631]
["bitfinex","BTCUSD",1739692675085,1.69158126,97230.0,97229.0,0.03233231]
["bitfinex","BTCUSD",1739692676152,1.69158126,97230.0,97229.0,0.18660631]
["bitfinex","BTCUSD",1739692676355,1.69158126,97230.0,97229.0,0.025]
["bitfinex","BTCUSD",1739692677368,1.69158126,97230.0,97229.0,0.03233231]
["bitfinex","BTCUSD",1739692679515,1.69158126,97230.0,97229.0,0.03133231]
["bitfinex","BTCUSD",1739692679926,1.69158126,97230.0,97229.0,0.03147421]
["bitfinex","BTCUSD",1739692680894,1.69158126,97230.0,97229.0,0.03047421]
["bitfinex","BTCUSD",1739692682097,1.69158126,97230.0,97229.0,0.18474821]
["bitfinex","BTCUSD",1739692682720,1.69158126,97230.0,97229.0,0.03047421]
["bitfinex","BTCUSD",1739692685864,1.69158126,97230.0,97229.0,0.18474821]
["bitfinex","BTCUSD",1739692686365,1.69158126,97230.0,97229.0,0.03047421]
["bitfinex","BTCUSD",1739692687642,1.69158126,97230.0,97229.0,0.0231419]
["bitfinex","BTCUSD",1739692687843,1.69158126,97230.0,97229.0,0.03047165]
["bitfinex","BTCUSD",1739692688052,1.69158126,97230.0,97229.0,0.18474565]
["bitfinex","BTCUSD",1739692688481,1.69158126,97230.0,97229.0,0.1774159]
["bitfinex","BTCUSD",1739692688807,1.69158126,97230.0,97229.0,0.18474565]
["bitfinex","BTCUSD",1739692690122,1.69158126,97230.0,97229.0,0.2872493]
["bitfinex","BTCUSD",1739692690792,1.56248126,97230.0,97229.0,0.2872493]
["bitfinex","BTCUSD",1739692691393,1.56248126,97230.0,97229.0,2.6229023]
["bitfinex","BTCUSD",1739692691965,1.56248126,97230.0,97229.0,1.0869493]
["bitfinex","BTCUSD",1739692692521,1.56248126,97230.0,97229.0,0.4372493]
["bitfinex","BTCUSD",1739692692723,1.56248126,97230.0,97229.0,0.4392493]
["bitfinex","BTCUSD",1739692692923,1.56248126,97230.0,97229.0,1.1703493]
["bitfinex","BTCUSD",1739692693257,1.56248126,97230.0,97229.0,1.0230493]
["bitfinex","BTCUSD",1739692693477,1.56248126,97230.0,97229.0,1.0220493]
["bitfinex","BTCUSD",1739692693887,1.56248126,97230.0,97229.0,1.0230493]
["bitfinex","BTCUSD",1739692694696,1.56248126,97230.0,97229.0,0.9585493]
["bitfinex","BTCUSD",1739692695099,1.56248126,97230.0,97229.0,0.4402493]
["bitfinex","BTCUSD",1739692696929,1.64068126,97230.0,97229.0,0.4402493]
["bitfinex","BTCUSD",1739692708356,1.56248126,97230.0,97229.0,0.4402493]
["bitfinex","BTCUSD",1739692708740,1.56248126,97230.0,97229.0,2.6259023]
["bitfinex","BTCUSD",1739692708951,1.56248126,97230.0,97229.0,0.4402493]
["bitfinex","BTCUSD",1739692709158,1.56248126,97230.0,97229.0,0.4392493]
["bitfinex","BTCUSD",1739692709558,1.56348126,97230.0,97229.0,2.6259023]
["bitfinex","BTCUSD",1739692709878,1.56348126,97230.0,97229.0,1.4430493]
["bitfinex","BTCUSD",1739692710314,1.56348126,97230.0,97229.0,1.4410493]
["bitfinex","BTCUSD",1739692710532,1.56348126,97230.0,97229.0,1.4232493]
["bitfinex","BTCUSD",1739692711253,1.56348126,97230.0,97229.0,1.3633493]
["bitfinex","BTCUSD",1739692713432,1.56348126,97230.0,97229.0,1.6892493]
["bitfinex","BTCUSD",1739692724130,1.56348126,97230.0,97229.0,0.7681493]
["bitfinex","BTCUSD",1739692724551,1.56348126,97230.0,97229.0,2.9538023]
["bitfinex","BTCUSD",1739692734677,1.56348126,97230.0,97229.0,0.7681493]
["bitfinex","BTCUSD",1739692735261,1.56348126,97230.0,97229.0,2.9538023]
["bitfinex","BTCUSD",1739692738014,1.54291126,97230.0,97229.0,2.9538023]
["bitfinex","BTCUSD",1739692738230,1.52234126,97230.0,97229.0,2.9538023]
["bitfinex","BTCUSD",1739692739428,1.41949126,97230.0,97229.0,2.9538023]
["bitfinex","BTCUSD",1739692739775,1.39892126,97230.0,97229.0,2.9538023]
["bitfinex","BTCUSD",1739692739967,1.31664126,97230.0,97229.0,2.9538023]
["bitfinex","BTCUSD",1739692740194,1.31664126,97230.0,97229.0,3.02094809]
["bitfinex","BTCUSD",1739692741472,1.29607126,97230.0,97229.0,3.02094809]
["bitfinex","BTCUSD",1739692741661,1.21279126,97230.0,97229.0,3.01994809]
["bitfinex","BTCUSD",1739692741880,1.21379126,97230.0,97229.0,3.02694809]
["bitfinex","BTCUSD",1739692742376,1.21279126,97230.0,97229.0,3.01594809]
["bitfinex","BTCUSD",1739692742769,1.21479126,97230.0,97229.0,3.02894809]
["bitfinex","BTCUSD",1739692744236,1.21465499,97230.0,97229.0,3.02894809]
["bitfinex","BTCUSD",1739692749300,1.13237499,97230.0,97229.0,3.02894809]
["bitfinex","BTCUSD",1739692749515,1.11180499,97230.0,97229.0,3.02894809]
["bitfinex","BTCUSD",1739692750566,1.02952499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692750777,1.00895499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692750990,0.92667499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692751163,0.90610499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692752019,0.88553499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692752219,0.84439499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692752397,0.80325499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692756766,0.67983499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692756973,0.59755499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692757832,0.57698499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692758110,0.55641499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692759276,0.53584499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692759482,0.51527499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692760984,0.45356499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692761260,0.41242499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692763658,0.41242499,97230.0,97229.0,0.88415009]
["bitfinex","BTCUSD",1739692763867,0.48742499,97230.0,97229.0,0.87415009]
["bitfinex","BTCUSD",1739692764265,0.48742499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692770933,0.48742499,97230.0,97229.0,3.05980309]
["bitfinex","BTCUSD",1739692775532,0.48742499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692775533,0.41242499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692777270,0.41242499,97230.0,97229.0,3.08907213]
["bitfinex","BTCUSD",1739692780691,0.41242499,97230.0,97229.0,0.90341913]
["bitfinex","BTCUSD",1739692780889,0.41242499,97230.0,97229.0,3.08907213]
["bitfinex","BTCUSD",1739692791544,0.41242499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692797235,0.37128499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692797389,0.30957499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692797994,0.24786499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692798211,0.20672499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692798831,0.18615499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692799027,0.16558499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692799273,0.12444499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692800386,0.10387499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692800514,0.08330499,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692801153,9.9e-07,97230.0,97229.0,3.06980309]
["bitfinex","BTCUSD",1739692801406,9.9e-07,97230.0,97229.0,0.88415009]
["bitfinex","BTCUSD",1739692803495,0.3,97333.0,97234.0,0.01]
["bitfinex","BTCUSD",1739692803707,0.1542,97277.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739692804309,0.1542,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739692804511,0.1542,97277.0,97261.0,0.023]
["bitfinex","BTCUSD",1739692804720,4.378e-05,97279.0,97263.0,0.023]
["bitfinex","BTCUSD",1739692804918,0.007,97277.0,97269.0,0.001]
["bitfinex","BTCUSD",1739692805258,0.154202,97275.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739692805438,0.154203,97274.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739692805619,4.378e-05,97279.0,97265.0,0.205622]
["bitfinex","BTCUSD",1739692805816,0.00704378,97279.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739692806023,0.1542,97276.0,97270.0,0.001]
["bitfinex","BTCUSD",1739692806216,0.161198,97277.0,97271.0,0.05512]
["bitfinex","BTCUSD",1739692806444,0.1542,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739692806796,0.1298,97273.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739692807453,0.0478,97272.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739692807645,0.0478,97270.0,97268.0,0.154212]
["bitfinex","BTCUSD",1739692807854,0.082,97269.0,97267.0,0.001]
["bitfinex","BTCUSD",1739692808057,0.0478,97266.0,97264.0,0.023]
["bitfinex","BTCUSD",1739692808236,0.082,97265.0,97264.0,0.177219]
["bitfinex","BTCUSD",1739692808471,0.1298,97265.0,97264.0,0.177219]
["bitfinex","BTCUSD",1739692809022,0.1298,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739692809612,0.1338,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739692810019,0.1388,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739692810734,0.1387086,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739692811761,0.0478,97264.0,97251.0,0.15]
["bitfinex","BTCUSD",1739692811959,0.0478,97264.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739692812320,0.0478,97264.0,97256.0,0.023]
["bitfinex","BTCUSD",1739692812521,0.0478,97264.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739692813402,0.0478,97264.0,97257.0,0.20564]
["bitfinex","BTCUSD",1739692813610,0.0478,97264.0,97258.0,0.209308]
["bitfinex","BTCUSD",1739692813831,0.0478,97262.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739692814035,0.0478,97260.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739692814369,0.082,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739692814705,0.1298,97259.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739692814902,0.1298,97257.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739692815103,0.0478,97259.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739692815338,0.0478,97257.0,97255.0,0.023]
["bitfinex","BTCUSD",1739692815685,0.082,97256.0,97255.0,0.177233]
["bitfinex","BTCUSD",1739692816836,0.082,97256.0,97255.0,0.023]
["bitfinex","BTCUSD",1739692817036,0.082,97256.0,97255.0,0.232473]
["bitfinex","BTCUSD",1739692817238,0.082,97256.0,97255.0,0.023]
["bitfinex","BTCUSD",1739692817451,0.082,97256.0,97255.0,0.07824]
["bitfinex","BTCUSD",1739692817676,0.084,97256.0,97255.0,0.07824]
["bitfinex","BTCUSD",1739692817886,0.085,97256.0,97255.0,0.232473]
["bitfinex","BTCUSD",1739692818091,0.085,97256.0,97255.0,0.177233]
["bitfinex","BTCUSD",1739692818390,0.085,97256.0,97255.0,0.18363857]
["bitfinex","BTCUSD",1739692820798,0.085,97256.0,97255.0,0.02940557]
["bitfinex","BTCUSD",1739692821552,0.085,97256.0,97255.0,0.00640557]
["bitfinex","BTCUSD",1739692822082,0.085,97256.0,97255.0,0.16063857]
["bitfinex","BTCUSD",1739692822285,0.085,97256.0,97255.0,0.00640557]
["bitfinex","BTCUSD",1739692822883,0.203634,97255.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739692823091,0.0494,97253.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739692823295,0.0768,97252.0,97250.0,0.12550365]
["bitfinex","BTCUSD",1739692824053,0.0768,97252.0,97250.0,0.27974465]
["bitfinex","BTCUSD",1739692824265,0.0768,97252.0,97247.0,0.001]
["bitfinex","BTCUSD",1739692824612,0.0768,97252.0,97248.0,0.20512]
["bitfinex","BTCUSD",1739692825006,0.0768,97252.0,97249.0,0.05512]
["bitfinex","BTCUSD",1739692825867,0.0768,97252.0,97243.0,0.480151]
["bitfinex","BTCUSD",1739692826068,0.0768,97242.0,97237.0,0.154262]
["bitfinex","BTCUSD",1739692826271,0.0768,97242.0,97238.0,0.15]
["bitfinex","BTCUSD",1739692826470,0.0768,97242.0,97239.0,0.05516]
["bitfinex","BTCUSD",1739692826646,0.0768,97242.0,97238.0,0.15]
["bitfinex","BTCUSD",1739692826850,0.0768,97242.0,97240.0,0.00770123]
["bitfinex","BTCUSD",1739692827032,0.0768,97242.0,97238.0,0.15]
["bitfinex","BTCUSD",1739692827350,0.0768,97242.0,97241.0,0.00770123]
["bitfinex","BTCUSD",1739692827549,0.0768,97242.0,97238.0,0.00510813]
["bitfinex","BTCUSD",1739692827774,0.0768,97239.0,97238.0,0.00510813]
["bitfinex","BTCUSD",1739692828135,0.0768,97239.0,97238.0,0.00010813]
["bitfinex","BTCUSD",1739692828500,0.231059,97239.0,97238.0,0.00010813]
["bitfinex","BTCUSD",1739692828705,0.0768,97239.0,97238.0,0.00010813]
["bitfinex","BTCUSD",1739692828896,0.0768,97239.0,97238.0,0.00410813]
["bitfinex","BTCUSD",1739692829088,0.0768,97239.0,97238.0,0.00010813]
["bitfinex","BTCUSD",1739692829670,0.0768,97239.0,97238.0,0.00410813]
["bitfinex","BTCUSD",1739692829999,0.280459,97239.0,97238.0,0.00410813]
["bitfinex","BTCUSD",1739692830153,0.280459,97239.0,97238.0,0.00910813]
["bitfinex","BTCUSD",1739692840856,0.280459,97239.0,97238.0,0.00410813]
["bitfinex","BTCUSD",1739692841178,0.280459,97239.0,97238.0,0.00910813]
["bitfinex","BTCUSD",1739692841768,0.280459,97239.0,97238.0,0.00510813]
["bitfinex","BTCUSD",1739692842166,0.280459,97239.0,97238.0,0.00910813]
["bitfinex","BTCUSD",1739692842538,0.280459,97239.0,97238.0,0.00010813]
["bitfinex","BTCUSD",1739692842740,0.280459,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692869236,0.38296265,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692870895,0.70456265,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692889133,0.70556265,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692889658,0.70456265,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692891387,0.4478,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692891610,0.3216,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692892026,0.475859,97239.0,97238.0,0.00678906]
["bitfinex","BTCUSD",1739692892210,0.475859,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692893354,0.475859,97239.0,97238.0,0.00678906]
["bitfinex","BTCUSD",1739692893563,0.475859,97239.0,97238.0,0.00025003]
["bitfinex","BTCUSD",1739692893679,0.475859,97239.0,97238.0,0.15451003]
["bitfinex","BTCUSD",1739692893680,0.3216,97239.0,97238.0,0.15451003]
["bitfinex","BTCUSD",1739692894099,0.3216,97239.0,97238.0,0.16104415]
["bitfinex","BTCUSD",1739692894664,0.0002838,97250.0,97238.0,0.00678415]
["bitfinex","BTCUSD",1739692894868,0.0002838,97250.0,97240.0,0.06216644]
["bitfinex","BTCUSD",1739692895094,0.0002838,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739692895495,0.0002838,97250.0,97249.0,0.16077145]
["bitfinex","BTCUSD",1739692896510,0.0012838,97250.0,97249.0,0.16077145]
["bitfinex","BTCUSD",1739692897692,0.0022838,97250.0,97249.0,0.16077145]
["bitfinex","BTCUSD",1739692898376,0.0012838,97250.0,97249.0,0.16077145]
["bitfinex","BTCUSD",1739692898662,0.0022838,97250.0,97249.0,0.16077145]
["bitfinex","BTCUSD",1739692898767,0.0022838,97250.0,97249.0,0.3100751]
["bitfinex","BTCUSD",1739692898992,0.0022838,97250.0,97249.0,0.3330751]
["bitfinex","BTCUSD",1739692899719,0.0012838,97250.0,97249.0,0.3330751]
["bitfinex","BTCUSD",1739692899926,0.0002838,97250.0,97249.0,0.3330751]
["bitfinex","BTCUSD",1739692900945,0.0002838,97250.0,97249.0,0.3340751]
["bitfinex","BTCUSD",1739692901407,0.0002838,97250.0,97249.0,0.3330751]
["bitfinex","BTCUSD",1739692901809,0.0002838,97250.0,97249.0,0.5662751]
["bitfinex","BTCUSD",1739692902182,0.0002838,97250.0,97249.0,2.7519281]
["bitfinex","BTCUSD",1739692902735,0.0002838,97250.0,97249.0,2.7509281]
["bitfinex","BTCUSD",1739692903137,0.0012838,97250.0,97249.0,2.7579281]
["bitfinex","BTCUSD",1739692903320,0.0022838,97250.0,97249.0,2.7649281]
["bitfinex","BTCUSD",1739692903505,0.0012838,97250.0,97249.0,2.7579281]
["bitfinex","BTCUSD",1739692903989,0.0022838,97250.0,97249.0,2.7649281]
["bitfinex","BTCUSD",1739692904395,0.0012838,97250.0,97249.0,2.7579281]
["bitfinex","BTCUSD",1739692904754,0.0022838,97250.0,97249.0,2.7649281]
["bitfinex","BTCUSD",1739692905155,0.0002838,97250.0,97249.0,2.77114406]
["bitfinex","BTCUSD",1739692905486,0.0022838,97250.0,97249.0,2.78514406]
["bitfinex","BTCUSD",1739692905807,0.0022838,97250.0,97249.0,2.77814406]
["bitfinex","BTCUSD",1739692906019,0.0012838,97250.0,97249.0,2.77114406]
["bitfinex","BTCUSD",1739692906245,0.0022838,97250.0,97249.0,2.78514406]
["bitfinex","BTCUSD",1739692906428,0.0022838,97250.0,97249.0,2.77814406]
["bitfinex","BTCUSD",1739692906602,0.0022838,97250.0,97249.0,3.11104406]
["bitfinex","BTCUSD",1739692906803,0.0032838,97250.0,97249.0,3.11104406]
["bitfinex","BTCUSD",1739692908195,0.0022838,97250.0,97249.0,3.10404406]
["bitfinex","BTCUSD",1739692908401,0.0032838,97250.0,97249.0,3.11104406]
["bitfinex","BTCUSD",1739692909962,0.0032838,97250.0,97249.0,0.92539106]
["bitfinex","BTCUSD",1739692910469,0.0032838,97250.0,97249.0,3.11104406]
["bitfinex","BTCUSD",1739692914941,0.0032838,97250.0,97249.0,3.09479106]
["bitfinex","BTCUSD",1739692915165,0.0032838,97250.0,97249.0,3.02769106]
["bitfinex","BTCUSD",1739692924276,0.0032838,97250.0,97249.0,3.02783296]
["bitfinex","BTCUSD",1739692925110,0.0032838,97250.0,97249.0,2.76643296]
["bitfinex","BTCUSD",1739692925872,0.0032838,97250.0,97249.0,2.75943296]
["bitfinex","BTCUSD",1739692926053,0.0002838,97250.0,97249.0,2.69453296]
["bitfinex","BTCUSD",1739692926298,0.0022838,97250.0,97249.0,2.70853296]
["bitfinex","BTCUSD",1739692926688,0.0022838,97250.0,97249.0,2.70153296]
["bitfinex","BTCUSD",1739692926689,0.0012838,97250.0,97249.0,2.70153296]
["bitfinex","BTCUSD",1739692927452,0.0012838,97250.0,97249.0,0.83633296]
["bitfinex","BTCUSD",1739692927656,0.0012838,97250.0,97249.0,0.78953296]
["bitfinex","BTCUSD",1739692928000,0.0012838,97250.0,97249.0,0.94953296]
["bitfinex","BTCUSD",1739692928558,0.0012838,97250.0,97249.0,0.95653296]
["bitfinex","BTCUSD",1739692929619,0.0012838,97250.0,97249.0,0.79653296]
["bitfinex","BTCUSD",1739692948238,0.0012838,97250.0,97249.0,3.05027758]
["bitfinex","BTCUSD",1739692948858,8e-07,97250.0,97249.0,3.13657758]
["bitfinex","BTCUSD",1739692949008,8e-07,97250.0,97249.0,0.95092458]
["bitfinex","BTCUSD",1739692949855,0.0002438,97256.0,97255.0,0.304233]
["bitfinex","BTCUSD",1739692950059,0.0002438,97256.0,97255.0,2.61538965]
["bitfinex","BTCUSD",1739692950360,0.0002438,97256.0,97255.0,2.62242257]
["bitfinex","BTCUSD",1739692950882,0.0002438,97256.0,97255.0,2.62942257]
["bitfinex","BTCUSD",1739692951731,0.0002438,97256.0,97255.0,2.62242257]
["bitfinex","BTCUSD",1739692951931,0.0002438,97256.0,97255.0,2.62942257]
["bitfinex","BTCUSD",1739692952471,0.0002438,97256.0,97255.0,2.63542257]
["bitfinex","BTCUSD",1739692953514,0.0002438,97256.0,97255.0,2.62942257]
["bitfinex","BTCUSD",1739692953700,0.0002438,97256.0,97255.0,0.45076957]
["bitfinex","BTCUSD",1739692954041,0.0002438,97256.0,97255.0,2.63642257]
["bitfinex","BTCUSD",1739692954194,0.0002438,97256.0,97255.0,2.96232257]
["bitfinex","BTCUSD",1739692961787,0.0002438,97256.0,97255.0,2.97232257]
["bitfinex","BTCUSD",1739692966489,0.1175276,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739692966694,0.1175276,97277.0,97276.0,0.27470365]
["bitfinex","BTCUSD",1739692966906,0.1175276,97277.0,97276.0,0.281707]
["bitfinex","BTCUSD",1739692967620,0.1175276,97277.0,97276.0,0.28281513]
["bitfinex","BTCUSD",1739692967990,0.1175276,97277.0,97276.0,0.28381513]
["bitfinex","BTCUSD",1739692980865,0.1178114,97277.0,97276.0,0.28381513]
["bitfinex","BTCUSD",1739692993783,0.1178114,97277.0,97276.0,0.28395703]
["bitfinex","BTCUSD",1739692997670,0.0760838,97277.0,97276.0,0.28395703]
["bitfinex","BTCUSD",1739692998625,0.0760838,97277.0,97276.0,0.43395703]
["bitfinex","BTCUSD",1739692998835,0.0002838,97277.0,97276.0,0.43395703]
["bitfinex","BTCUSD",1739693001203,0.0002838,97277.0,97276.0,0.43195703]
["bitfinex","BTCUSD",1739693001409,0.0002838,97277.0,97276.0,0.44495703]
["bitfinex","BTCUSD",1739693001607,0.0002838,97277.0,97276.0,0.77085703]
["bitfinex","BTCUSD",1739693001812,0.0002838,97277.0,97276.0,0.76485703]
["bitfinex","BTCUSD",1739693001966,0.0002838,97277.0,97276.0,0.76385703]
["bitfinex","BTCUSD",1739693002169,0.0002838,97277.0,97276.0,0.77085703]
["bitfinex","BTCUSD",1739693003174,0.0002838,97277.0,97276.0,2.80715703]
["bitfinex","BTCUSD",1739693003917,0.0002838,97277.0,97276.0,2.86804278]
["bitfinex","BTCUSD",1739693004082,0.0002838,97277.0,97276.0,2.87497814]
["bitfinex","BTCUSD",1739693004486,0.0002838,97277.0,97276.0,2.86797814]
["bitfinex","BTCUSD",1739693005364,0.0002838,97277.0,97276.0,2.86197814]
["bitfinex","BTCUSD",1739693005570,0.0002838,97277.0,97276.0,2.86897814]
["bitfinex","BTCUSD",1739693006740,0.0002838,97277.0,97276.0,2.87897814]
["bitfinex","BTCUSD",1739693006964,0.0002838,97277.0,97276.0,2.88597814]
["bitfinex","BTCUSD",1739693007583,0.0002838,97277.0,97276.0,3.62585814]
["bitfinex","BTCUSD",1739693009039,8e-07,97279.0,97278.0,0.304197]
["bitfinex","BTCUSD",1739693009223,8e-07,97279.0,97278.0,0.50300921]
["bitfinex","BTCUSD",1739693010747,8e-07,97279.0,97278.0,0.51700921]
["bitfinex","BTCUSD",1739693011187,8e-07,97279.0,97278.0,0.51000921]
["bitfinex","BTCUSD",1739693011544,8e-07,97279.0,97278.0,0.51700921]
["bitfinex","BTCUSD",1739693013630,8e-07,97279.0,97278.0,0.84290921]
["bitfinex","BTCUSD",1739693018633,8e-07,97279.0,97278.0,0.84305111]
["bitfinex","BTCUSD",1739693024701,8e-07,97279.0,97278.0,0.83605111]
["bitfinex","BTCUSD",1739693024907,8e-07,97279.0,97278.0,0.84305111]
["bitfinex","BTCUSD",1739693026052,8e-07,97279.0,97278.0,0.83605111]
["bitfinex","BTCUSD",1739693026229,8e-07,97279.0,97278.0,0.84305111]
["bitfinex","BTCUSD",1739693026843,8e-07,97279.0,97278.0,1.04653111]
["bitfinex","BTCUSD",1739693031593,0.0795,97297.0,97296.0,0.327168]
["bitfinex","BTCUSD",1739693031919,0.0795,97297.0,97296.0,0.43659542]
["bitfinex","BTCUSD",1739693032811,0.0795,97297.0,97296.0,0.44359542]
["bitfinex","BTCUSD",1739693033662,0.0795,97297.0,97296.0,0.44959542]
["bitfinex","BTCUSD",1739693035164,0.07940862,97297.0,97296.0,0.44959542]
["bitfinex","BTCUSD",1739693035953,0.07940862,97297.0,97296.0,0.45929519]
["bitfinex","BTCUSD",1739693036329,0.07940862,97297.0,97296.0,0.47943304]
["bitfinex","BTCUSD",1739693041042,0.07969242,97297.0,97296.0,0.47943304]
["bitfinex","BTCUSD",1739693042469,0.07969242,97297.0,97296.0,0.45929519]
["bitfinex","BTCUSD",1739693055368,0.07969242,97297.0,97296.0,0.45943709]
["bitfinex","BTCUSD",1739693067629,0.0002838,97297.0,97296.0,0.45943709]
["bitfinex","BTCUSD",1739693070469,0.0002838,97297.0,97296.0,0.44643709]
["bitfinex","BTCUSD",1739693070797,0.0002838,97297.0,97296.0,0.45343709]
["bitfinex","BTCUSD",1739693071424,0.0002838,97297.0,97296.0,0.46043709]
["bitfinex","BTCUSD",1739693088857,0.0760838,97302.0,97297.0,0.173]
["bitfinex","BTCUSD",1739693089001,0.0760838,97302.0,97301.0,0.32716]
["bitfinex","BTCUSD",1739693089202,0.0760838,97302.0,97301.0,0.42966365]
["bitfinex","BTCUSD",1739693089422,0.0760838,97302.0,97301.0,0.43659437]
["bitfinex","BTCUSD",1739693090928,0.0760838,97302.0,97301.0,0.44859437]
["bitfinex","BTCUSD",1739693100985,0.0763676,97302.0,97301.0,0.44859437]
["bitfinex","BTCUSD",1739693102899,0.0002838,97302.0,97301.0,0.44859437]
["bitfinex","BTCUSD",1739693105564,0.0786838,97302.0,97301.0,0.12143437]
["bitfinex","BTCUSD",1739693105792,0.2790428,97302.0,97301.0,0.12143437]
["bitfinex","BTCUSD",1739693105996,0.2790428,97302.0,97301.0,0.01893072]
["bitfinex","BTCUSD",1739693106240,0.2790428,97302.0,97301.0,0.012]
["bitfinex","BTCUSD",1739693106379,0.2790428,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1739693106782,0.2790428,97302.0,97301.0,0.008]
["bitfinex","BTCUSD",1739693106986,0.2790428,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1739693107393,0.2790428,97302.0,97301.0,0.006]
["bitfinex","BTCUSD",1739693107573,0.2790428,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1739693108747,0.154167,97297.0,97296.0,0.0001419]
["bitfinex","BTCUSD",1739693108942,0.232567,97297.0,97296.0,0.0001419]
["bitfinex","BTCUSD",1739693109170,0.232567,97297.0,97296.0,0.00514789]
["bitfinex","BTCUSD",1739693109331,0.232567,97297.0,97296.0,0.0001419]
["bitfinex","BTCUSD",1739693109534,0.0784,97297.0,97296.0,0.00514789]
["bitfinex","BTCUSD",1739693110057,0.0784,97297.0,97296.0,0.00814789]
["bitfinex","BTCUSD",1739693110457,0.0784,97297.0,97296.0,0.28781954]
["bitfinex","BTCUSD",1739693110878,0.0784,97297.0,97296.0,0.28981954]
["bitfinex","BTCUSD",1739693112012,0.1248838,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739693112446,0.1248838,97302.0,97301.0,0.15916596]
["bitfinex","BTCUSD",1739693112643,0.1248838,97302.0,97301.0,0.26166961]
["bitfinex","BTCUSD",1739693112911,0.1248838,97302.0,97301.0,0.26181151]
["bitfinex","BTCUSD",1739693113032,0.0786838,97302.0,97301.0,0.28581151]
["bitfinex","BTCUSD",1739693113234,0.0002838,97302.0,97301.0,0.28581151]
["bitfinex","BTCUSD",1739693113723,0.0002838,97302.0,97301.0,0.43581151]
["bitfinex","BTCUSD",1739693114593,0.0002838,97302.0,97301.0,0.43881151]
["bitfinex","BTCUSD",1739693114789,0.0002838,97302.0,97301.0,0.43781151]
["bitfinex","BTCUSD",1739693115140,0.0002838,97302.0,97301.0,0.44181151]
["bitfinex","BTCUSD",1739693122872,7.48e-06,97302.0,97301.0,0.44181151]
["bitfinex","BTCUSD",1739693131137,7.48e-06,97302.0,97301.0,2.29231151]
["bitfinex","BTCUSD",1739693131352,7.48e-06,97302.0,97301.0,2.95336451]
["bitfinex","BTCUSD",1739693132303,7.48e-06,97302.0,97301.0,2.95036451]
["bitfinex","BTCUSD",1739693132737,7.48e-06,97302.0,97301.0,2.95536451]
["bitfinex","BTCUSD",1739693132931,7.48e-06,97302.0,97301.0,0.93011151]
["bitfinex","BTCUSD",1739693133511,7.48e-06,97302.0,97301.0,0.89661151]
["bitfinex","BTCUSD",1739693133909,7.48e-06,97302.0,97301.0,0.89261151]
["bitfinex","BTCUSD",1739693134112,7.48e-06,97302.0,97301.0,0.88761151]
["bitfinex","BTCUSD",1739693134471,7.48e-06,97302.0,97301.0,0.89461151]
["bitfinex","BTCUSD",1739693134605,7.48e-06,97302.0,97301.0,0.90161151]
["bitfinex","BTCUSD",1739693135019,7.48e-06,97302.0,97301.0,0.89461151]
["bitfinex","BTCUSD",1739693135226,7.48e-06,97302.0,97301.0,0.90161151]
["bitfinex","BTCUSD",1739693135632,7.48e-06,97302.0,97301.0,0.88001151]
["bitfinex","BTCUSD",1739693137551,7.48e-06,97302.0,97301.0,0.77471151]
["bitfinex","BTCUSD",1739693137967,7.48e-06,97302.0,97301.0,0.88301151]
["bitfinex","BTCUSD",1739693138504,7.48e-06,97302.0,97301.0,0.77471151]
["bitfinex","BTCUSD",1739693146297,0.07770748,97302.0,97301.0,0.77471151]
["bitfinex","BTCUSD",1739693165201,0.07770748,97302.0,97301.0,0.44881151]
["bitfinex","BTCUSD",1739693166990,0.07770748,97302.0,97301.0,0.14465151]
["bitfinex","BTCUSD",1739693167124,0.07770748,97302.0,97301.0,0.29881151]
["bitfinex","BTCUSD",1739693168364,0.07770748,97302.0,97301.0,0.29181151]
["bitfinex","BTCUSD",1739693168571,0.07770748,97302.0,97301.0,0.29081151]
["bitfinex","BTCUSD",1739693168778,0.07770748,97302.0,97301.0,0.29781151]
["bitfinex","BTCUSD",1739693169396,0.07770748,97302.0,97301.0,0.29081151]
["bitfinex","BTCUSD",1739693169569,0.07770748,97302.0,97301.0,0.29781151]
["bitfinex","BTCUSD",1739693172487,0.07770748,97302.0,97301.0,0.14365151]
["bitfinex","BTCUSD",1739693174335,0.07770748,97302.0,97301.0,0.13765151]
["bitfinex","BTCUSD",1739693174647,0.07770748,97302.0,97301.0,0.14365151]
["bitfinex","BTCUSD",1739693175044,0.07770748,97302.0,97301.0,0.13765151]
["bitfinex","BTCUSD",1739693175275,0.07770748,97302.0,97301.0,0.13465151]
["bitfinex","BTCUSD",1739693175450,0.07770748,97302.0,97301.0,0.14165151]
["bitfinex","BTCUSD",1739693176040,0.07770748,97302.0,97301.0,0.13465151]
["bitfinex","BTCUSD",1739693176244,0.07770748,97302.0,97301.0,0.29481151]
["bitfinex","BTCUSD",1739693177430,0.07770748,97302.0,97301.0,0.14065151]
["bitfinex","BTCUSD",1739693177813,0.07770748,97302.0,97301.0,0.29481151]
["bitfinex","BTCUSD",1739693178795,0.07770748,97302.0,97301.0,0.14065151]
["bitfinex","BTCUSD",1739693179903,0.07770748,97302.0,97301.0,0.29481151]
["bitfinex","BTCUSD",1739693182265,0.07770748,97302.0,97301.0,0.14065151]
["bitfinex","BTCUSD",1739693182815,0.07770748,97302.0,97301.0,0.29481151]
["bitfinex","BTCUSD",1739693183593,0.07770748,97302.0,97301.0,0.14065151]
["bitfinex","BTCUSD",1739693185493,0.07270748,97302.0,97301.0,0.14065151]
["bitfinex","BTCUSD",1739693189740,0.07270748,97302.0,97301.0,0.29481151]
["bitfinex","BTCUSD",1739693189945,0.07270748,97302.0,97301.0,0.14065151]
["bitfinex","BTCUSD",1739693194284,0.07299128,97302.0,97301.0,0.14065151]
["bitfinex","BTCUSD",1739693195230,0.07299128,97302.0,97301.0,0.13564555]
["bitfinex","BTCUSD",1739693195529,0.07299128,97302.0,97301.0,0.14072809]
["bitfinex","BTCUSD",1739693199644,0.22715028,97302.0,97301.0,0.11772809]
["bitfinex","BTCUSD",1739693200058,0.22715028,97302.0,97301.0,0.11264555]
["bitfinex","BTCUSD",1739693200597,0.22715028,97302.0,97301.0,0.10264555]
["bitfinex","BTCUSD",1739693200957,0.22715028,97302.0,97301.0,0.11064555]
["bitfinex","BTCUSD",1739693214029,0.22715028,97302.0,97301.0,0.0081419]
["bitfinex","BTCUSD",1739693214234,0.27405028,97302.0,97301.0,0.0081419]
["bitfinex","BTCUSD",1739693235147,0.27405028,97302.0,97301.0,0.00770663]
["bitfinex","BTCUSD",1739693240142,0.27405028,97302.0,97301.0,0.00784853]
["bitfinex","BTCUSD",1739693256354,0.26405028,97302.0,97301.0,0.00784853]
["bitfinex","BTCUSD",1739693271754,0.26405028,97302.0,97301.0,0.00784853]
["bitfinex","BTCUSD",1739693275427,0.26377793,97302.0,97301.0,0.00784853]
["bitfinex","BTCUSD",1739693278145,0.27339059,97302.0,97301.0,0.00784853]
["bitfinex","BTCUSD",1739693292879,0.26377793,97302.0,97301.0,0.00784853]
["bitfinex","BTCUSD",1739693294429,0.27338989,97302.0,97301.0,0.00784853]
["bitfinex","BTCUSD",1739693295887,0.27338989,97302.0,97301.0,0.00484853]
["bitfinex","BTCUSD",1739693296348,0.27338989,97302.0,97301.0,0.0021419]
["bitfinex","BTCUSD",1739693296588,0.27338989,97302.0,97301.0,0.0051419]
["bitfinex","BTCUSD",1739693297485,0.27338989,97302.0,97301.0,0.0021419]
["bitfinex","BTCUSD",1739693297789,0.27338989,97302.0,97301.0,0.0031419]
["bitfinex","BTCUSD",1739693297988,0.27338989,97302.0,97301.0,0.0051419]
["bitfinex","BTCUSD",1739693301653,0.00989576,97302.0,97301.0,0.28480555]
["bitfinex","BTCUSD",1739693301905,0.00989576,97302.0,97301.0,0.28993335]
["bitfinex","BTCUSD",1739693302638,0.0002838,97302.0,97301.0,0.28993335]
["bitfinex","BTCUSD",1739693306407,0.0002838,97302.0,97301.0,0.37133335]
["bitfinex","BTCUSD",1739693306635,0.0002838,97302.0,97301.0,0.42123335]
["bitfinex","BTCUSD",1739693316190,0.0002838,97302.0,97301.0,0.57123335]
["bitfinex","BTCUSD",1739693319030,0.0002838,97302.0,97301.0,0.54971335]
["bitfinex","BTCUSD",1739693319436,0.0002838,97302.0,97301.0,0.54323335]
["bitfinex","BTCUSD",1739693321043,0.0002838,97302.0,97301.0,0.57323335]
["bitfinex","BTCUSD",1739693321683,0.0002838,97302.0,97301.0,0.58023335]
["bitfinex","BTCUSD",1739693322484,0.0002838,97302.0,97301.0,0.90613335]
["bitfinex","BTCUSD",1739693327190,0.0002838,97302.0,97301.0,0.82473335]
["bitfinex","BTCUSD",1739693332338,0.0002838,97302.0,97301.0,0.77483335]
["bitfinex","BTCUSD",1739693338240,0.0002838,97302.0,97301.0,3.0768008]
["bitfinex","BTCUSD",1739693339198,0.0002838,97302.0,97301.0,3.0698008]
["bitfinex","BTCUSD",1739693339587,0.0002838,97302.0,97301.0,3.0768008]
["bitfinex","BTCUSD",1739693339784,0.0002838,97302.0,97301.0,3.0698008]
["bitfinex","BTCUSD",1739693339998,0.0002838,97302.0,97301.0,3.0768008]
["bitfinex","BTCUSD",1739693343310,0.0002838,97302.0,97301.0,3.6132008]
["bitfinex","BTCUSD",1739693353922,0.0002838,97302.0,97301.0,3.5648008]
["bitfinex","BTCUSD",1739693359187,0.0002838,97302.0,97301.0,3.0334478]
["bitfinex","BTCUSD",1739693359392,0.0002838,97302.0,97301.0,2.8367478]
["bitfinex","BTCUSD",1739693359688,0.0002838,97302.0,97301.0,2.0151478]
["bitfinex","BTCUSD",1739693359949,0.0002838,97302.0,97301.0,1.5297478]
["bitfinex","BTCUSD",1739693361119,0.0002838,97302.0,97301.0,0.9933478]
["bitfinex","BTCUSD",1739693366004,0.0002838,97302.0,97301.0,0.8427478]
["bitfinex","BTCUSD",1739693366413,0.0002838,97302.0,97301.0,0.77483335]
["bitfinex","BTCUSD",1739693377747,0.00019123,97302.0,97301.0,0.77483335]
["bitfinex","BTCUSD",1739693383859,0.00019123,97302.0,97301.0,0.77339335]
["bitfinex","BTCUSD",1739693414491,0.20344,97431.0,97301.0,0.77339335]
["bitfinex","BTCUSD",1739693414691,0.06216644,97350.0,97331.0,0.01]
["bitfinex","BTCUSD",1739693414939,0.15411,97333.0,97331.0,0.01]
["bitfinex","BTCUSD",1739693415148,0.205468,97339.0,97332.0,0.00565192]
["bitfinex","BTCUSD",1739693415375,0.09228432,97347.0,97332.0,0.00565192]
["bitfinex","BTCUSD",1739693415989,0.0927228,97347.0,97332.0,0.00565192]
["bitfinex","BTCUSD",1739693416396,0.0927228,97347.0,97332.0,0.00665192]
["bitfinex","BTCUSD",1739693417390,0.09263144,97347.0,97332.0,0.00665192]
["bitfinex","BTCUSD",1739693417768,0.1232,97346.0,97332.0,0.00565192]
["bitfinex","BTCUSD",1739693417977,0.0478,97345.0,97332.0,0.00665192]
["bitfinex","BTCUSD",1739693418200,0.00043848,97347.0,97332.0,0.00665192]
["bitfinex","BTCUSD",1739693418201,0.0478,97343.0,97332.0,0.00665192]
["bitfinex","BTCUSD",1739693418523,0.0478,97341.0,97332.0,0.00665192]
["bitfinex","BTCUSD",1739693418727,0.0754,97340.0,97332.0,0.00565192]
["bitfinex","BTCUSD",1739693418987,0.0754,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739693419174,0.0754,97338.0,97337.0,0.01]
["bitfinex","BTCUSD",1739693419381,0.0754,97338.0,97337.0,0.07057047]
["bitfinex","BTCUSD",1739693419580,0.0754,97338.0,97337.0,0.01565047]
["bitfinex","BTCUSD",1739693420277,0.0764,97338.0,97337.0,0.01565047]
["bitfinex","BTCUSD",1739693420722,0.0764,97338.0,97337.0,0.34155047]
["bitfinex","BTCUSD",1739693421601,0.0766838,97338.0,97337.0,0.34155047]
["bitfinex","BTCUSD",1739693422235,0.0756838,97338.0,97337.0,0.34155047]
["bitfinex","BTCUSD",1739693424201,0.0756838,97338.0,97337.0,0.49565347]
["bitfinex","BTCUSD",1739693426321,0.0756838,97338.0,97337.0,0.74815712]
["bitfinex","BTCUSD",1739693426540,0.0002838,97338.0,97337.0,0.74815712]
["bitfinex","BTCUSD",1739693428013,0.0002838,97338.0,97337.0,0.75115712]
["bitfinex","BTCUSD",1739693428222,0.0002838,97338.0,97337.0,0.75315712]
["bitfinex","BTCUSD",1739693429481,0.0002838,97338.0,97337.0,0.75115712]
["bitfinex","BTCUSD",1739693429890,0.0002838,97338.0,97337.0,0.75215712]
["bitfinex","BTCUSD",1739693430310,0.0002838,97338.0,97337.0,0.75615712]
["bitfinex","BTCUSD",1739693430582,0.0002838,97338.0,97337.0,0.75215712]
["bitfinex","BTCUSD",1739693431128,0.0002838,97338.0,97337.0,0.75715712]
["bitfinex","BTCUSD",1739693432732,0.0002838,97338.0,97337.0,1.29355712]
["bitfinex","BTCUSD",1739693434879,0.0002838,97338.0,97337.0,1.30355712]
["bitfinex","BTCUSD",1739693444767,0.0002838,97338.0,97337.0,1.30369902]
["bitfinex","BTCUSD",1739693461795,0.0002838,97338.0,97337.0,1.29369902]
["bitfinex","BTCUSD",1739693461972,0.0002838,97338.0,97337.0,1.30369902]
["bitfinex","BTCUSD",1739693462250,0.0002838,97338.0,97337.0,0.76729902]
["bitfinex","BTCUSD",1739693465430,0.0002838,97338.0,97337.0,0.75729902]
["bitfinex","BTCUSD",1739693465731,0.0002838,97338.0,97337.0,0.76729902]
["bitfinex","BTCUSD",1739693466274,0.0002838,97338.0,97337.0,0.75729902]
["bitfinex","BTCUSD",1739693466542,0.0002838,97338.0,97337.0,0.76729902]
["bitfinex","BTCUSD",1739693472728,0.0002838,97338.0,97337.0,0.75729902]
["bitfinex","BTCUSD",1739693473138,0.0002838,97338.0,97337.0,0.76729902]
["bitfinex","BTCUSD",1739693473336,0.0002838,97338.0,97337.0,0.75729902]
["bitfinex","BTCUSD",1739693473542,0.0002838,97338.0,97337.0,0.76729902]
["bitfinex","BTCUSD",1739693474120,0.0002838,97338.0,97337.0,0.75729902]
["bitfinex","BTCUSD",1739693474648,0.0002838,97338.0,97337.0,0.76729902]
["bitfinex","BTCUSD",1739693476152,0.0002838,97338.0,97337.0,0.75729902]
["bitfinex","BTCUSD",1739693476508,0.0002838,97338.0,97337.0,0.76729902]
["bitfinex","BTCUSD",1739693501048,0.0002838,97338.0,97337.0,0.76509643]
["bitfinex","BTCUSD",1739693504752,0.0002838,97338.0,97337.0,0.75509643]
["bitfinex","BTCUSD",1739693504909,0.0002838,97338.0,97337.0,0.76509643]
["bitfinex","BTCUSD",1739693505111,0.0002838,97338.0,97337.0,0.65259278]
["bitfinex","BTCUSD",1739693507196,0.0002838,97338.0,97337.0,0.49848978]
["bitfinex","BTCUSD",1739693507500,0.0002838,97338.0,97337.0,0.49069237]
["bitfinex","BTCUSD",1739693507710,0.0002838,97338.0,97337.0,0.34069237]
["bitfinex","BTCUSD",1739693507915,0.2825858,97338.0,97337.0,0.34069237]
["bitfinex","BTCUSD",1739693508116,0.38508945,97338.0,97337.0,0.01479237]
["bitfinex","BTCUSD",1739693508330,0.38508945,97338.0,97337.0,0.0091419]
["bitfinex","BTCUSD",1739693508708,0.38508945,97338.0,97337.0,0.0041419]
["bitfinex","BTCUSD",1739693509121,0.38508945,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693509436,0.38708945,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693510087,0.38908945,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693510270,0.38508945,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693510475,0.38508945,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693510679,0.38708945,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693511498,0.38708945,97338.0,97337.0,0.0021419]
["bitfinex","BTCUSD",1739693513505,0.2845858,97338.0,97337.0,0.0021419]
["bitfinex","BTCUSD",1739693513917,0.2825858,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693514113,0.2845858,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693514321,0.2845858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693514522,0.2845858,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693514946,0.2845858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693515610,0.2825858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693516017,0.2845858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693516148,0.1304838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693516373,0.1304838,97338.0,97337.0,0.00601008]
["bitfinex","BTCUSD",1739693516781,0.1304838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693518098,0.1304838,97338.0,97337.0,0.00601008]
["bitfinex","BTCUSD",1739693520579,0.1304838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693520782,0.1304838,97338.0,97337.0,0.00601008]
["bitfinex","BTCUSD",1739693521826,0.1304838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693521976,0.1284838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693522323,0.1304838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693522550,0.1304838,97338.0,97337.0,0.00601008]
["bitfinex","BTCUSD",1739693522768,0.0022838,97338.0,97337.0,0.00601008]
["bitfinex","BTCUSD",1739693522968,0.0022838,97338.0,97337.0,0.16011308]
["bitfinex","BTCUSD",1739693523485,0.0022838,97338.0,97337.0,0.16791049]
["bitfinex","BTCUSD",1739693523686,0.0022838,97338.0,97337.0,0.31791049]
["bitfinex","BTCUSD",1739693524557,0.0022838,97338.0,97337.0,0.64381049]
["bitfinex","BTCUSD",1739693524991,0.0002838,97338.0,97337.0,0.64581049]
["bitfinex","BTCUSD",1739693525364,0.0002838,97338.0,97337.0,0.64781049]
["bitfinex","BTCUSD",1739693526205,0.0002838,97338.0,97337.0,0.64581049]
["bitfinex","BTCUSD",1739693526572,0.0002838,97338.0,97337.0,0.64781049]
["bitfinex","BTCUSD",1739693546548,0.0002838,97338.0,97337.0,0.75031414]
["bitfinex","BTCUSD",1739693577275,0.0002838,97338.0,97337.0,0.64781049]
["bitfinex","BTCUSD",1739693579286,0.0002838,97338.0,97337.0,0.49370749]
["bitfinex","BTCUSD",1739693579492,0.0002838,97338.0,97337.0,0.48591008]
["bitfinex","BTCUSD",1739693579690,0.2307858,97338.0,97337.0,0.48591008]
["bitfinex","BTCUSD",1739693580102,0.0766838,97338.0,97337.0,0.48591008]
["bitfinex","BTCUSD",1739693580826,0.0766838,97338.0,97337.0,0.49370749]
["bitfinex","BTCUSD",1739693581037,0.0766838,97338.0,97337.0,0.64781049]
["bitfinex","BTCUSD",1739693581774,0.0766838,97338.0,97337.0,0.64581049]
["bitfinex","BTCUSD",1739693581913,0.2307858,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693582119,0.2307858,97338.0,97337.0,0.48491008]
["bitfinex","BTCUSD",1739693582120,0.0766838,97338.0,97337.0,0.48491008]
["bitfinex","BTCUSD",1739693582374,0.0766838,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693582569,0.0766838,97338.0,97337.0,0.48291008]
["bitfinex","BTCUSD",1739693583201,0.0766838,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693583402,0.0766838,97338.0,97337.0,0.48291008]
["bitfinex","BTCUSD",1739693583639,0.0766838,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693584437,0.0766838,97338.0,97337.0,0.48291008]
["bitfinex","BTCUSD",1739693584882,0.0766838,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693585670,0.0766838,97338.0,97337.0,0.48291008]
["bitfinex","BTCUSD",1739693585997,0.0766838,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693586311,0.0766838,97338.0,97337.0,0.48291008]
["bitfinex","BTCUSD",1739693586515,0.0766838,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693589649,0.0766838,97338.0,97337.0,0.48376818]
["bitfinex","BTCUSD",1739693594104,0.0766838,97338.0,97337.0,0.48391008]
["bitfinex","BTCUSD",1739693594624,0.0766838,97338.0,97337.0,0.33391008]
["bitfinex","BTCUSD",1739693594830,0.2307858,97338.0,97337.0,0.33391008]
["bitfinex","BTCUSD",1739693595446,0.2307858,97338.0,97337.0,0.33291008]
["bitfinex","BTCUSD",1739693595668,0.2307858,97338.0,97337.0,0.33391008]
["bitfinex","BTCUSD",1739693595876,0.2307858,97338.0,97337.0,0.33291008]
["bitfinex","BTCUSD",1739693596236,0.2307858,97338.0,97337.0,0.33191008]
["bitfinex","BTCUSD",1739693596683,0.2307858,97338.0,97337.0,0.00601008]
["bitfinex","BTCUSD",1739693596858,0.2792858,97338.0,97337.0,0.00601008]
["bitfinex","BTCUSD",1739693597054,0.2792858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693597303,0.2802858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693597527,0.2792858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693597936,0.2802858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693598154,0.2792858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693598277,0.2802858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693598632,0.2792858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693598993,0.2812858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693599225,0.40457815,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693599640,0.38378945,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693600159,0.38178945,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693600708,0.38478945,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693602622,0.38478945,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693603611,0.38478945,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693623644,0.33628945,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693625246,0.1573858,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693629684,0.1543858,97338.0,97337.0,0.0011419]
["bitfinex","BTCUSD",1739693630256,0.1573858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693630689,0.1603858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693632512,0.0062838,97338.0,97337.0,0.1542449]
["bitfinex","BTCUSD",1739693632718,0.0062838,97338.0,97337.0,0.16060687]
["bitfinex","BTCUSD",1739693633348,0.0062838,97338.0,97337.0,0.00650387]
["bitfinex","BTCUSD",1739693633501,0.0002838,97338.0,97337.0,0.00650387]
["bitfinex","BTCUSD",1739693633927,0.0032838,97338.0,97337.0,0.00650387]
["bitfinex","BTCUSD",1739693635378,0.1573858,97338.0,97337.0,0.00650387]
["bitfinex","BTCUSD",1739693636001,0.1543858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693636420,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693697661,0.15333424,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693703346,0.002,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693703586,0.156102,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693708311,0.156102,97338.0,97337.0,0.00663213]
["bitfinex","BTCUSD",1739693708553,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693708965,0.1563858,97338.0,97337.0,0.00663213]
["bitfinex","BTCUSD",1739693709167,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693709366,0.1563858,97338.0,97337.0,0.00663213]
["bitfinex","BTCUSD",1739693709768,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693710176,0.1563858,97338.0,97337.0,0.00663213]
["bitfinex","BTCUSD",1739693710740,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693710952,0.1563858,97338.0,97337.0,0.00663213]
["bitfinex","BTCUSD",1739693711173,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693712661,0.0022838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693713082,0.1563858,97338.0,97337.0,0.00663213]
["bitfinex","BTCUSD",1739693713285,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693726952,0.18843765,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693732073,0.28064195,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693734955,0.18843765,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693746179,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693746427,0.1563858,97338.0,97337.0,0.00663467]
["bitfinex","BTCUSD",1739693746639,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693747944,0.1563858,97338.0,97337.0,0.00663096]
["bitfinex","BTCUSD",1739693749203,0.0022838,97338.0,97337.0,0.00663096]
["bitfinex","BTCUSD",1739693749451,0.1563858,97338.0,97337.0,0.00663096]
["bitfinex","BTCUSD",1739693749883,0.1563858,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693751580,0.1563858,97338.0,97337.0,0.00663096]
["bitfinex","BTCUSD",1739693752910,0.0022838,97338.0,97337.0,0.00663096]
["bitfinex","BTCUSD",1739693753347,0.0022838,97338.0,97337.0,0.0001419]
["bitfinex","BTCUSD",1739693753550,0.0022838,97338.0,97337.0,0.00663096]
["bitfinex","BTCUSD",1739693754399,0.0022838,97338.0,97337.0,0.01442837]
["bitfinex","BTCUSD",1739693754535,0.0022838,97338.0,97337.0,0.16853137]
["bitfinex","BTCUSD",1739693756363,0.0022838,97338.0,97337.0,0.49443137]
["bitfinex","BTCUSD",1739693766283,0.0022838,97338.0,97337.0,0.59693502]
["bitfinex","BTCUSD",1739693766896,0.0022838,97338.0,97337.0,0.59693502]
["bitfinex","BTCUSD",1739693779962,0.0022838,97338.0,97337.0,0.60091102]
["bitfinex","BTCUSD",1739693834593,0.0002838,97338.0,97337.0,0.60091102]
["bitfinex","BTCUSD",1739693836722,1.155e-05,97338.0,97337.0,0.60091102]
["bitfinex","BTCUSD",1739693854440,1.155e-05,97338.0,97337.0,0.75091102]
["bitfinex","BTCUSD",1739693854652,1.155e-05,97338.0,97337.0,0.76091102]
["bitfinex","BTCUSD",1739693855935,1.155e-05,97338.0,97337.0,0.76291102]
["bitfinex","BTCUSD",1739693856141,1.155e-05,97338.0,97337.0,0.76591102]
["bitfinex","BTCUSD",1739693857397,1.155e-05,97338.0,97337.0,0.76291102]
["bitfinex","BTCUSD",1739693857778,1.155e-05,97338.0,97337.0,0.76591102]
["bitfinex","BTCUSD",1739693860440,1.155e-05,97338.0,97337.0,1.30231102]
["bitfinex","BTCUSD",1739693862520,1.155e-05,97338.0,97337.0,0.34930437]
["bitfinex","BTCUSD",1739693862521,0.07911155,97338.0,97337.0,0.34930437]
["bitfinex","BTCUSD",1739693862732,0.23321355,97338.0,97337.0,0.34150696]
["bitfinex","BTCUSD",1739693863365,0.23321355,97338.0,97337.0,0.01560696]
["bitfinex","BTCUSD",1739693863882,0.31389241,97338.0,97337.0,0.0061179]
["bitfinex","BTCUSD",1739693864297,0.28191355,97338.0,97337.0,0.0091179]
["bitfinex","BTCUSD",1739693864502,0.28191355,97338.0,97337.0,0.0071179]
["bitfinex","BTCUSD",1739693864665,0.28191355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693871319,0.28191355,97338.0,97337.0,0.0141179]
["bitfinex","BTCUSD",1739693874706,0.28491355,97338.0,97337.0,0.0141179]
["bitfinex","BTCUSD",1739693885324,0.00301155,97338.0,97337.0,0.0141179]
["bitfinex","BTCUSD",1739693885526,0.00301155,97338.0,97337.0,0.01997915]
["bitfinex","BTCUSD",1739693886172,0.15711355,97338.0,97337.0,0.01997915]
["bitfinex","BTCUSD",1739693886708,0.15711355,97338.0,97337.0,0.02197915]
["bitfinex","BTCUSD",1739693887231,0.15711355,97338.0,97337.0,0.01997915]
["bitfinex","BTCUSD",1739693887727,0.15411355,97338.0,97337.0,0.02197915]
["bitfinex","BTCUSD",1739693887938,0.15411355,97338.0,97337.0,0.0171179]
["bitfinex","BTCUSD",1739693888108,1.155e-05,97338.0,97337.0,0.0171179]
["bitfinex","BTCUSD",1739693888514,1.155e-05,97338.0,97337.0,0.02297915]
["bitfinex","BTCUSD",1739693890177,1.155e-05,97338.0,97337.0,0.18487956]
["bitfinex","BTCUSD",1739693892999,1.155e-05,97338.0,97337.0,0.51077956]
["bitfinex","BTCUSD",1739693897261,1.155e-05,97338.0,97337.0,0.34887915]
["bitfinex","BTCUSD",1739693898031,1.155e-05,97338.0,97337.0,0.35667656]
["bitfinex","BTCUSD",1739693898415,0.23611355,97338.0,97337.0,0.34887915]
["bitfinex","BTCUSD",1739693899877,0.23611355,97338.0,97337.0,0.34687915]
["bitfinex","BTCUSD",1739693900283,0.23611355,97338.0,97337.0,0.34587915]
["bitfinex","BTCUSD",1739693901855,0.15411355,97338.0,97337.0,0.34587915]
["bitfinex","BTCUSD",1739693910988,0.15411355,97338.0,97337.0,0.01997915]
["bitfinex","BTCUSD",1739693911550,0.15411355,97338.0,97337.0,0.0141179]
["bitfinex","BTCUSD",1739693916158,0.14411355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693917199,0.14439735,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693917845,0.22131243,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693925114,0.32381608,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693931062,0.32481608,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693931297,0.32781608,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693933352,0.35982481,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693937714,0.32781608,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693938014,0.35982477,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693966295,0.28272477,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693966896,0.37492907,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693977277,0.28272477,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693979014,0.18022112,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693979199,0.19039449,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693979615,0.1583858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693981275,0.1583858,97338.0,97337.0,0.01011333]
["bitfinex","BTCUSD",1739693981505,0.1583858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693981678,0.1583858,97338.0,97337.0,0.01011333]
["bitfinex","BTCUSD",1739693981906,0.1583858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693982386,0.1583858,97338.0,97337.0,0.01011333]
["bitfinex","BTCUSD",1739693982580,0.1583858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693982715,0.1583858,97338.0,97337.0,0.01011333]
["bitfinex","BTCUSD",1739693982918,0.1583858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739693983946,0.1583858,97338.0,97337.0,0.01011333]
["bitfinex","BTCUSD",1739693984304,0.0042838,97338.0,97337.0,0.16421185]
["bitfinex","BTCUSD",1739693985419,0.0032838,97338.0,97337.0,0.16421185]
["bitfinex","BTCUSD",1739693985623,0.0002838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693985859,0.0022838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693987169,0.0012838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693987693,0.0002838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693987937,0.0012838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693988309,0.0002838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693988515,0.0012838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693988749,0.0002838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693992605,0.0002838,97338.0,97337.0,0.01790626]
["bitfinex","BTCUSD",1739693993172,0.0002838,97338.0,97337.0,0.17200926]
["bitfinex","BTCUSD",1739693993577,0.0002838,97338.0,97337.0,0.01790626]
["bitfinex","BTCUSD",1739693998493,0.0002838,97338.0,97337.0,0.01990626]
["bitfinex","BTCUSD",1739693999263,0.0002838,97338.0,97337.0,0.01391531]
["bitfinex","BTCUSD",1739693999472,0.0002838,97338.0,97337.0,0.01491531]
["bitfinex","BTCUSD",1739693999672,0.0002838,97338.0,97337.0,0.02090626]
["bitfinex","BTCUSD",1739694000286,0.1543858,97338.0,97337.0,0.0071179]
["bitfinex","BTCUSD",1739694000936,0.1543858,97338.0,97337.0,0.0051179]
["bitfinex","BTCUSD",1739694001353,0.2371858,97338.0,97337.0,0.0051179]
["bitfinex","BTCUSD",1739694001774,0.2371858,97338.0,97337.0,0.0071179]
["bitfinex","BTCUSD",1739694002184,0.2371858,97338.0,97337.0,0.0061179]
["bitfinex","BTCUSD",1739694003133,0.2401858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694003603,0.2411858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694003925,0.2401858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694004333,0.2411858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694006290,0.1583858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694013513,0.2385858,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694014554,0.34108945,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694017946,0.34108945,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694034168,0.3731262,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694042674,0.2929262,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694063515,0.2899262,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694063964,0.2929262,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694064185,0.2919262,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694064488,0.2929262,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694068689,0.19042255,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694088586,0.1901503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694186013,0.1891503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694186229,0.1861503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694186419,0.1881503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694186850,0.1871503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694187206,0.1881503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694192377,0.1871503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694192754,0.1861503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694192963,0.1871503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694193369,0.1861503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694194349,0.1881503,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694194757,0.15611355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694195441,0.15411355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694195847,0.15611355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694196265,0.15511355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694196461,0.15611355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694198527,0.15411355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694198728,0.15511355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694199380,0.15411355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694203574,1.155e-05,97338.0,97337.0,0.1582209]
["bitfinex","BTCUSD",1739694203779,1.155e-05,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694203965,1.155e-05,97338.0,97337.0,0.1582209]
["bitfinex","BTCUSD",1739694204303,1.155e-05,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694205990,1.155e-05,97338.0,97337.0,0.1582209]
["bitfinex","BTCUSD",1739694207431,1.155e-05,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694230366,0.15411355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694237368,0.23081355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694240742,0.23181355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694241112,0.23281355,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694242800,0.3353172,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694259351,0.2586172,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694259780,0.25851629,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694263497,0.25880009,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694269507,0.25880009,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694271475,0.29083269,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694294230,0.18832904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694295586,0.18632904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694295785,0.18732904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694296010,0.18832904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694296407,0.18732904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694296679,0.18832904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694300533,0.18332904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694303920,0.17832904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694310413,0.17332904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694323750,0.17232904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694324148,0.17332904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694324450,0.17132904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694324858,0.17232904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694326244,0.17132904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694327188,0.17232904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694327615,0.17132904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694327956,0.17232904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694328298,0.17332904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694329546,0.17232904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694329756,0.17332904,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694331381,0.27583269,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694344123,0.42563269,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694344987,0.42463269,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694345196,0.42363269,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694345398,0.42763269,97338.0,97337.0,0.0041179]
["bitfinex","BTCUSD",1739694345608,0.42983528,97338.0,97337.0,9e-07]
["bitfinex","BTCUSD",1739694346018,0.42883528,97338.0,97337.0,9e-07]
["bitfinex","BTCUSD",1739694346927,0.42983528,97338.0,97337.0,0.0010009]
["bitfinex","BTCUSD",1739694347112,0.42683528,97338.0,97337.0,0.0010009]
["bitfinex","BTCUSD",1739694347951,0.43083528,97338.0,97337.0,0.0010009]
["bitfinex","BTCUSD",1739694352269,0.43083528,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1739694355848,0.43083528,97338.0,97337.0,0.0006499]
["bitfinex","BTCUSD",1739694356052,0.43083528,97338.0,97337.0,9e-07]
["bitfinex","BTCUSD",1739694357310,0.43083528,97338.0,97337.0,8e-07]
["bitfinex","BTCUSD",1739694360736,0.42683528,97338.0,97337.0,8e-07]
["bitfinex","BTCUSD",1739694360919,0.42683528,97338.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694360920,0.15631259,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694361131,0.38944884,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694362763,0.39644884,97333.0,97332.0,0.0010007]
["bitfinex","BTCUSD",1739694363506,0.40144884,97333.0,97332.0,0.0010007]
["bitfinex","BTCUSD",1739694363896,0.40144884,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694364886,0.49344614,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694365291,0.49328595,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694366089,0.64328595,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694368452,0.66368708,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1739694368975,0.66368708,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694374314,0.97828708,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694374645,0.97328708,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694374847,0.98728708,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694375969,0.89528978,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694376333,0.92613878,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694378593,0.97183878,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694381286,1.07434243,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694381517,0.97183878,97333.0,97332.0,6e-07]
["bitfinex","BTCUSD",1739694381731,0.1561754,97318.0,97317.0,7e-07]
["bitfinex","BTCUSD",1739694381937,0.31371165,97318.0,97317.0,7e-07]
["bitfinex","BTCUSD",1739694382130,0.0020424,97315.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694382348,0.154159,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694382553,0.25666265,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694383475,0.25970645,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694385291,0.2701694,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694387947,0.29045423,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694390492,0.26761423,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694394675,0.26789823,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694396155,0.29089823,97302.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739694397512,0.29089823,97302.0,97285.0,0.0491]
["bitfinex","BTCUSD",1739694397513,0.29089823,97302.0,97282.0,6e-07]
["bitfinex","BTCUSD",1739694397514,0.0020424,97295.0,97282.0,6e-07]
["bitfinex","BTCUSD",1739694397750,0.1539,97301.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694397751,0.3292424,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694397947,0.36121024,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694398156,0.38227645,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694399439,0.38427645,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694399867,0.38527645,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694400600,0.4877801,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694401502,0.57975058,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694402357,0.54778274,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694403731,0.57888094,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694403932,0.61010248,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694404076,0.60710248,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694404276,0.61210248,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694404480,0.61610248,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694404910,0.61110248,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694405202,0.61610248,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694405827,0.46181226,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694406644,0.46181226,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694407863,0.46592726,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694418540,0.46621126,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694421666,0.46121126,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694421968,0.78981126,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694422812,0.78581126,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694422947,0.79281126,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694423514,0.77881126,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694423794,0.79281126,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694424415,0.82465051,97276.0,97275.0,0.00014287]
["bitfinex","BTCUSD",1739694425156,0.82465051,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694426062,0.82053551,97276.0,97275.0,8.7e-07]
["bitfinex","BTCUSD",1739694429774,0.1562484,97272.0,97271.0,8.7e-07]
["bitfinex","BTCUSD",1739694429916,0.3135913,97272.0,97271.0,8.7e-07]
["bitfinex","BTCUSD",1739694430860,0.3205913,97272.0,97271.0,8.7e-07]
["bitfinex","BTCUSD",1739694431066,0.3205913,97272.0,97271.0,0.000109]
["bitfinex","BTCUSD",1739694431268,0.3275913,97272.0,97271.0,0.000109]
["bitfinex","BTCUSD",1739694441200,0.3275913,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694441396,0.3278753,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694454830,0.3178353,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694481517,0.2948353,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694483713,0.26299605,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694489286,0.29496345,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694489453,0.26299605,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694489825,0.29496287,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694521297,0.29496287,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694526956,0.30296047,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694527086,0.27099365,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694527698,0.26399365,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694527927,0.27099365,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694528154,0.25699365,97272.0,97271.0,0.000251]
["bitfinex","BTCUSD",1739694528557,0.010284,97272.0,97271.0,0.202359]
["bitfinex","BTCUSD",1739694528778,0.010284,97272.0,97271.0,0.292559]
["bitfinex","BTCUSD",1739694528982,0.003284,97272.0,97271.0,0.292559]
["bitfinex","BTCUSD",1739694529180,0.007284,97272.0,97271.0,0.292559]
["bitfinex","BTCUSD",1739694529776,0.003284,97272.0,97271.0,0.292559]
["bitfinex","BTCUSD",1739694530185,0.004284,97272.0,97271.0,0.292559]
["bitfinex","BTCUSD",1739694530481,0.001284,97272.0,97271.0,0.292559]
["bitfinex","BTCUSD",1739694531569,0.000284,97272.0,97271.0,0.292559]
["bitfinex","BTCUSD",1739694533450,0.000284,97272.0,97271.0,0.138351]
["bitfinex","BTCUSD",1739694544667,0.000284,97272.0,97271.0,0.058151]
["bitfinex","BTCUSD",1739694546237,0.000284,97272.0,97271.0,0.010251]
["bitfinex","BTCUSD",1739694557019,0.000284,97272.0,97271.0,0.252659]
["bitfinex","BTCUSD",1739694557128,0.000284,97272.0,97271.0,0.298459]
["bitfinex","BTCUSD",1739694557343,0.000284,97272.0,97271.0,0.448459]
["bitfinex","BTCUSD",1739694561526,0.000284,97272.0,97271.0,0.774359]
["bitfinex","BTCUSD",1739694588512,0.000284,97272.0,97271.0,0.77846556]
["bitfinex","BTCUSD",1739694591837,0.000284,97272.0,97271.0,0.88096921]
["bitfinex","BTCUSD",1739694592622,0.000284,97272.0,97271.0,0.8104692]
["bitfinex","BTCUSD",1739694593123,0.001284,97272.0,97271.0,0.8104692]
["bitfinex","BTCUSD",1739694593301,0.001284,97272.0,97271.0,0.8134692]
["bitfinex","BTCUSD",1739694593499,0.001284,97272.0,97271.0,0.8104692]
["bitfinex","BTCUSD",1739694593933,0.001284,97272.0,97271.0,0.8154692]
["bitfinex","BTCUSD",1739694596497,0.001284,97272.0,97271.0,0.8156111]
["bitfinex","BTCUSD",1739694600876,0.053408,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739694602228,0.055408,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739694602601,0.055408,97295.0,97292.0,0.205564]
["bitfinex","BTCUSD",1739694602808,0.055408,97295.0,97293.0,0.154173]
["bitfinex","BTCUSD",1739694603013,0.055408,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739694603569,0.053408,97295.0,97292.0,0.154175]
["bitfinex","BTCUSD",1739694603768,0.053408,97295.0,97283.0,0.205583]
["bitfinex","BTCUSD",1739694603967,0.053408,97295.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739694604180,0.053408,97295.0,97281.0,0.3259]
["bitfinex","BTCUSD",1739694604181,0.053408,97295.0,97291.0,0.154176]
["bitfinex","BTCUSD",1739694604362,0.053408,97295.0,97281.0,0.3259]
["bitfinex","BTCUSD",1739694604567,0.053408,97295.0,97290.0,0.154177]
["bitfinex","BTCUSD",1739694604773,0.053408,97295.0,97281.0,0.3259]
["bitfinex","BTCUSD",1739694604980,0.210578,97295.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739694605185,0.208578,97295.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739694605564,0.208578,97295.0,97287.0,0.205576]
["bitfinex","BTCUSD",1739694605565,0.053408,97295.0,97287.0,0.205576]
["bitfinex","BTCUSD",1739694605764,0.053408,97295.0,97287.0,0.359757]
["bitfinex","BTCUSD",1739694606932,0.053408,97295.0,97287.0,0.360757]
["bitfinex","BTCUSD",1739694607316,0.053408,97295.0,97288.0,0.154179]
["bitfinex","BTCUSD",1739694610251,0.0536918,97295.0,97287.0,0.2057179]
["bitfinex","BTCUSD",1739694610474,0.2078618,97295.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694610714,0.0536918,97295.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739694612361,0.2078618,97295.0,97287.0,0.1543229]
["bitfinex","BTCUSD",1739694612517,0.0536918,97295.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739694612974,0.0536918,97295.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694613110,0.0536918,97295.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739694613307,0.154175,97292.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694613540,0.154173,97293.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694613748,0.0829,97292.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694613951,0.0829,97292.0,97287.0,0.1543239]
["bitfinex","BTCUSD",1739694614145,0.0829,97292.0,97287.0,0.1553239]
["bitfinex","BTCUSD",1739694614526,0.0829,97292.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694614746,0.0829,97294.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694614947,0.205564,97294.0,97287.0,0.0011419]
["bitfinex","BTCUSD",1739694615149,0.237081,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694615512,0.237081,97288.0,97287.0,0.0011419]
["bitfinex","BTCUSD",1739694615909,0.285881,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694617755,0.285881,97288.0,97287.0,0.00523519]
["bitfinex","BTCUSD",1739694617992,0.285881,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694618648,0.285881,97288.0,97287.0,0.0011419]
["bitfinex","BTCUSD",1739694618649,0.285881,97288.0,97287.0,0.00535889]
["bitfinex","BTCUSD",1739694618907,0.285881,97288.0,97287.0,0.0011419]
["bitfinex","BTCUSD",1739694619350,0.285881,97288.0,97287.0,0.00535889]
["bitfinex","BTCUSD",1739694619536,0.285881,97288.0,97287.0,0.0011419]
["bitfinex","BTCUSD",1739694619727,0.285881,97288.0,97287.0,0.00535889]
["bitfinex","BTCUSD",1739694619936,0.285881,97288.0,97287.0,0.0011419]
["bitfinex","BTCUSD",1739694620109,0.285881,97288.0,97287.0,0.00535944]
["bitfinex","BTCUSD",1739694620318,0.285881,97288.0,97287.0,0.0011419]
["bitfinex","BTCUSD",1739694620526,0.287881,97288.0,97287.0,0.00535944]
["bitfinex","BTCUSD",1739694620703,0.287881,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694621145,0.288881,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694621614,0.289881,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694622395,0.287881,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694622940,0.289881,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694627909,0.39238465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694628953,0.38838465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694629357,0.39038465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694629747,0.38838465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694630148,0.39138465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694630985,0.39238465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694631218,0.39138465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694631655,0.39338465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694631854,0.38838465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694632342,0.39338465,97288.0,97287.0,0.0001419]
["bitfinex","BTCUSD",1739694642170,0.23920365,97288.0,97271.0,0.0001419]
["bitfinex","BTCUSD",1739694642375,0.0798,97286.0,97271.0,0.0001419]
["bitfinex","BTCUSD",1739694642581,0.0538,97288.0,97271.0,0.0001419]
["bitfinex","BTCUSD",1739694642582,0.154205,97273.0,97272.0,0.00398663]
["bitfinex","BTCUSD",1739694644046,0.154203,97274.0,97272.0,0.00398663]
["bitfinex","BTCUSD",1739694644768,0.154203,97274.0,97272.0,0.00598663]
["bitfinex","BTCUSD",1739694644970,0.154203,97274.0,97272.0,0.00398663]
["bitfinex","BTCUSD",1739694645099,0.154203,97274.0,97272.0,0.00498663]
["bitfinex","BTCUSD",1739694645299,0.154203,97274.0,97272.0,0.00698663]
["bitfinex","BTCUSD",1739694645754,0.154203,97274.0,97272.0,0.00598663]
["bitfinex","BTCUSD",1739694645962,0.154203,97274.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694646396,0.0798,97276.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694646509,0.154202,97275.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694646963,0.205597,97278.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694647627,0.205597,97278.0,97272.0,0.00512853]
["bitfinex","BTCUSD",1739694648027,0.205597,97278.0,97272.0,0.00612853]
["bitfinex","BTCUSD",1739694648233,0.1542,97276.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694648811,0.1542,97276.0,97272.0,0.00412853]
["bitfinex","BTCUSD",1739694649014,0.1542,97276.0,97272.0,0.00512853]
["bitfinex","BTCUSD",1739694649615,0.1542,97276.0,97272.0,0.00612853]
["bitfinex","BTCUSD",1739694649951,0.1542,97276.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694650273,0.205597,97278.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694650906,0.205597,97278.0,97272.0,0.00512853]
["bitfinex","BTCUSD",1739694651119,0.205597,97278.0,97272.0,0.00412853]
["bitfinex","BTCUSD",1739694651350,0.154201,97276.0,97272.0,0.00612853]
["bitfinex","BTCUSD",1739694651561,0.154201,97276.0,97272.0,0.00512853]
["bitfinex","BTCUSD",1739694651753,0.154201,97276.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694652144,0.154201,97276.0,97272.0,0.00612853]
["bitfinex","BTCUSD",1739694652602,0.154201,97276.0,97272.0,0.00512853]
["bitfinex","BTCUSD",1739694653047,0.154201,97276.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694656067,0.154199,97277.0,97272.0,0.00712853]
["bitfinex","BTCUSD",1739694657380,0.154199,97277.0,97272.0,0.00412853]
["bitfinex","BTCUSD",1739694657789,0.154199,97277.0,97272.0,0.00612853]
["bitfinex","BTCUSD",1739694658010,0.205597,97278.0,97272.0,0.16033453]
["bitfinex","BTCUSD",1739694658011,0.154198,97278.0,97272.0,0.16033453]
["bitfinex","BTCUSD",1739694658377,0.154198,97277.0,97272.0,0.16133453]
["bitfinex","BTCUSD",1739694658603,0.154197,97278.0,97272.0,0.16133453]
["bitfinex","BTCUSD",1739694658828,0.154188,97284.0,97278.0,0.154195]
["bitfinex","BTCUSD",1739694658966,0.0002838,97287.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739694659171,0.154192,97281.0,97279.0,0.00398477]
["bitfinex","BTCUSD",1739694659376,0.154192,97281.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739694659974,0.154192,97281.0,97273.0,0.205606]
["bitfinex","BTCUSD",1739694660182,0.154192,97281.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739694661011,0.154192,97281.0,97276.0,0.1552]
["bitfinex","BTCUSD",1739694661785,0.205585,97284.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739694661930,0.154192,97281.0,97276.0,0.155199]
["bitfinex","BTCUSD",1739694662135,0.154192,97281.0,97276.0,0.156199]
["bitfinex","BTCUSD",1739694662339,0.154192,97281.0,97276.0,0.155199]
["bitfinex","BTCUSD",1739694662546,0.154192,97281.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739694662762,0.154192,97281.0,97277.0,0.00398477]
["bitfinex","BTCUSD",1739694663120,0.154191,97282.0,97277.0,0.00398477]
["bitfinex","BTCUSD",1739694663329,0.154192,97282.0,97277.0,0.00398477]
["bitfinex","BTCUSD",1739694663659,0.154192,97282.0,97277.0,0.15818277]
["bitfinex","BTCUSD",1739694664199,0.154192,97282.0,97277.0,0.15918277]
["bitfinex","BTCUSD",1739694664399,0.0002838,97287.0,97278.0,0.154195]
["bitfinex","BTCUSD",1739694664602,0.0002838,97287.0,97279.0,0.0010279]
["bitfinex","BTCUSD",1739694664924,0.0002838,97287.0,97286.0,0.154184]
["bitfinex","BTCUSD",1739694665635,0.0002838,97287.0,97286.0,0.15816874]
["bitfinex","BTCUSD",1739694667424,0.0022838,97287.0,97286.0,0.15816874]
["bitfinex","BTCUSD",1739694668031,0.0002838,97287.0,97286.0,0.16016874]
["bitfinex","BTCUSD",1739694668580,0.0002838,97287.0,97286.0,0.16116874]
["bitfinex","BTCUSD",1739694675007,0.0002838,97287.0,97286.0,0.16219646]
["bitfinex","BTCUSD",1739694675212,0.0002838,97287.0,97286.0,0.16116874]
["bitfinex","BTCUSD",1739694675437,0.0002838,97287.0,97286.0,0.16219647]
["bitfinex","BTCUSD",1739694683484,0.0002838,97287.0,97286.0,0.16233837]
["bitfinex","BTCUSD",1739694686113,0.0002838,97287.0,97286.0,0.16131064]
["bitfinex","BTCUSD",1739694688973,0.0002838,97287.0,97286.0,0.16233833]
["bitfinex","BTCUSD",1739694690649,0.0002838,97287.0,97286.0,0.16131064]
["bitfinex","BTCUSD",1739694691895,0.0002838,97287.0,97286.0,0.16233833]
["bitfinex","BTCUSD",1739694707759,0.0002838,97287.0,97286.0,0.16131064]
["bitfinex","BTCUSD",1739694725730,0.0002838,97287.0,97286.0,0.31233836]
["bitfinex","BTCUSD",1739694725936,0.0002838,97287.0,97286.0,0.31131064]
["bitfinex","BTCUSD",1739694727056,0.0002838,97287.0,97286.0,0.30931064]
["bitfinex","BTCUSD",1739694727227,0.0002838,97287.0,97286.0,0.31231064]
["bitfinex","BTCUSD",1739694727442,0.0002838,97287.0,97286.0,0.31131064]
["bitfinex","BTCUSD",1739694727664,0.0002838,97287.0,97286.0,0.31431064]
["bitfinex","BTCUSD",1739694739846,0.0002838,97287.0,97286.0,0.64021064]
["bitfinex","BTCUSD",1739694739996,0.0002838,97287.0,97286.0,0.74271429]
["bitfinex","BTCUSD",1739694742968,0.0002838,97287.0,97286.0,0.73971429]
["bitfinex","BTCUSD",1739694743470,0.0002838,97287.0,97286.0,0.74371429]
["bitfinex","BTCUSD",1739694743603,0.0002838,97287.0,97286.0,0.74071429]
["bitfinex","BTCUSD",1739694744035,0.0002838,97287.0,97286.0,0.74371429]
["bitfinex","BTCUSD",1739694744237,0.0002838,97287.0,97286.0,0.74071429]
["bitfinex","BTCUSD",1739694744455,0.0002838,97287.0,97286.0,0.73671429]
["bitfinex","BTCUSD",1739694744654,0.0002838,97287.0,97286.0,0.74071429]
["bitfinex","BTCUSD",1739694745084,0.0012838,97287.0,97286.0,0.74671429]
["bitfinex","BTCUSD",1739694754663,0.0012838,97287.0,97286.0,0.64421064]
["bitfinex","BTCUSD",1739694770841,0.0012838,97287.0,97286.0,0.64421064]
["bitfinex","BTCUSD",1739694786092,0.0012838,97287.0,97286.0,0.74671429]
["bitfinex","BTCUSD",1739694820083,0.0012838,97287.0,97286.0,1.36511429]
["bitfinex","BTCUSD",1739694820281,0.0012838,97287.0,97286.0,1.41431429]
["bitfinex","BTCUSD",1739694821320,0.0002838,97287.0,97286.0,1.40831429]
["bitfinex","BTCUSD",1739694821925,0.0002838,97287.0,97286.0,1.40431429]
["bitfinex","BTCUSD",1739694822128,0.0002838,97287.0,97286.0,1.40931429]
["bitfinex","BTCUSD",1739694822456,0.0002838,97287.0,97286.0,1.40431429]
["bitfinex","BTCUSD",1739694822787,0.0022838,97287.0,97286.0,1.41631429]
["bitfinex","BTCUSD",1739694823431,0.0012838,97287.0,97286.0,1.41031429]
["bitfinex","BTCUSD",1739694823634,0.0012838,97287.0,97286.0,1.43835368]
["bitfinex","BTCUSD",1739694829918,0.0012838,97287.0,97286.0,1.42535368]
["bitfinex","BTCUSD",1739694830118,0.0002838,97287.0,97286.0,1.42535368]
["bitfinex","BTCUSD",1739694830505,0.0022838,97287.0,97286.0,1.43935368]
["bitfinex","BTCUSD",1739694841821,0.1022838,97287.0,97286.0,1.43935368]
["bitfinex","BTCUSD",1739694842036,0.08357282,97287.0,97286.0,1.43935368]
["bitfinex","BTCUSD",1739694842824,0.02189882,97287.0,97286.0,1.43935368]
["bitfinex","BTCUSD",1739694843203,0.00134082,97287.0,97286.0,1.43935368]
["bitfinex","BTCUSD",1739694843406,8.2e-07,97287.0,97286.0,1.43935368]
["bitfinex","BTCUSD",1739694845545,8.2e-07,97287.0,97286.0,1.43536894]
["bitfinex","BTCUSD",1739694845752,8.2e-07,97287.0,97286.0,1.45460981]
["bitfinex","BTCUSD",1739694845952,0.00028462,97287.0,97286.0,1.45460981]
["bitfinex","BTCUSD",1739694849423,0.00028462,97287.0,97286.0,1.37703497]
["bitfinex","BTCUSD",1739694850858,0.00028462,97287.0,97286.0,1.32783497]
["bitfinex","BTCUSD",1739694853827,0.00028462,97287.0,97286.0,1.3085941]
["bitfinex","BTCUSD",1739694866779,6.2e-07,97287.0,97286.0,1.3085941]
["bitfinex","BTCUSD",1739694879566,6.2e-07,97287.0,97286.0,0.9826941]
["bitfinex","BTCUSD",1739694880643,6.2e-07,97287.0,97286.0,0.4462941]
["bitfinex","BTCUSD",1739694885418,6.2e-07,97287.0,97286.0,0.9826941]
["bitfinex","BTCUSD",1739694893149,0.0002838,97295.0,97294.0,0.304171]
["bitfinex","BTCUSD",1739694893321,0.0002838,97295.0,97294.0,0.40667465]
["bitfinex","BTCUSD",1739694893559,0.0002838,97295.0,97294.0,0.41110087]
["bitfinex","BTCUSD",1739694895101,0.0002838,97295.0,97294.0,0.41710087]
["bitfinex","BTCUSD",1739694895316,0.0002838,97295.0,97294.0,0.42410087]
["bitfinex","BTCUSD",1739694897205,0.0002838,97295.0,97294.0,0.96050087]
["bitfinex","BTCUSD",1739694897453,0.0002838,97295.0,97294.0,0.95450087]
["bitfinex","BTCUSD",1739694897669,0.0002838,97295.0,97294.0,0.96150087]
["bitfinex","BTCUSD",1739694897859,0.0002838,97295.0,97294.0,0.95450087]
["bitfinex","BTCUSD",1739694898271,0.0002838,97295.0,97294.0,0.96150087]
["bitfinex","BTCUSD",1739694898753,8e-07,97302.0,97301.0,0.30416]
["bitfinex","BTCUSD",1739694898978,8e-07,97302.0,97301.0,0.94306365]
["bitfinex","BTCUSD",1739694899128,8e-07,97302.0,97301.0,0.94748376]
["bitfinex","BTCUSD",1739694899596,0.0178418,97308.0,97307.0,0.304151]
["bitfinex","BTCUSD",1739694899752,8e-07,97308.0,97307.0,0.40665465]
["bitfinex","BTCUSD",1739694899959,8e-07,97308.0,97307.0,0.41115902]
["bitfinex","BTCUSD",1739694901410,8e-07,97308.0,97307.0,0.41815902]
["bitfinex","BTCUSD",1739694901609,8e-07,97308.0,97307.0,0.42515902]
["bitfinex","BTCUSD",1739694902032,8e-07,97308.0,97307.0,0.41815902]
["bitfinex","BTCUSD",1739694902464,8e-07,97308.0,97307.0,0.42515902]
["bitfinex","BTCUSD",1739694903263,8e-07,97308.0,97307.0,0.96155902]
["bitfinex","BTCUSD",1739694903992,8e-07,97308.0,97307.0,0.95714002]
["bitfinex","BTCUSD",1739694904119,0.0002846,97308.0,97307.0,0.96217179]
["bitfinex","BTCUSD",1739694906198,0.0002846,97308.0,97307.0,0.98255631]
["bitfinex","BTCUSD",1739694917194,0.0002846,97308.0,97307.0,0.98269821]
["bitfinex","BTCUSD",1739694919283,0.0002846,97308.0,97307.0,0.96869821]
["bitfinex","BTCUSD",1739694919513,0.0002846,97308.0,97307.0,0.97569821]
["bitfinex","BTCUSD",1739694921384,0.0002846,97308.0,97307.0,0.98269821]
["bitfinex","BTCUSD",1739694928488,0.0002838,97308.0,97307.0,0.98269821]
["bitfinex","BTCUSD",1739694945037,0.0002838,97308.0,97307.0,1.30859821]
["bitfinex","BTCUSD",1739694992665,0.0816838,97308.0,97307.0,1.03571004]
["bitfinex","BTCUSD",1739694992867,0.1266838,97308.0,97307.0,1.03571004]
["bitfinex","BTCUSD",1739694993507,0.1266838,97308.0,97307.0,1.02455904]
["bitfinex","BTCUSD",1739694993713,0.1266838,97308.0,97307.0,1.17871004]
["bitfinex","BTCUSD",1739694993931,0.1266838,97308.0,97307.0,1.18471004]
["bitfinex","BTCUSD",1739694994447,0.1266838,97308.0,97307.0,1.17871004]
["bitfinex","BTCUSD",1739694994662,0.1266838,97308.0,97307.0,1.18371004]
["bitfinex","BTCUSD",1739694995144,0.1266838,97308.0,97307.0,1.17671004]
["bitfinex","BTCUSD",1739694995327,0.1266838,97308.0,97307.0,1.18171004]
["bitfinex","BTCUSD",1739694995682,0.1266838,97308.0,97307.0,1.17671004]
["bitfinex","BTCUSD",1739694995891,0.1266838,97308.0,97307.0,1.18071004]
["bitfinex","BTCUSD",1739694997153,0.1266838,97308.0,97307.0,1.17571004]
["bitfinex","BTCUSD",1739694997564,0.0452838,97308.0,97307.0,1.18171004]
["bitfinex","BTCUSD",1739694998331,0.0452838,97308.0,97307.0,0.64131004]
["bitfinex","BTCUSD",1739694998532,0.0452838,97308.0,97307.0,0.64531004]
["bitfinex","BTCUSD",1739695005359,0.0002838,97308.0,97307.0,0.64531004]
["bitfinex","BTCUSD",1739695008171,0.0002838,97308.0,97307.0,0.64131004]
["bitfinex","BTCUSD",1739695008585,0.0002838,97308.0,97307.0,0.64531004]
["bitfinex","BTCUSD",1739695008783,0.0002838,97308.0,97307.0,0.63931004]
["bitfinex","BTCUSD",1739695009174,0.0002838,97308.0,97307.0,0.64431004]
["bitfinex","BTCUSD",1739695011216,0.0002838,97308.0,97307.0,0.74681369]
["bitfinex","BTCUSD",1739695016204,0.0002838,97308.0,97307.0,1.28321369]
["bitfinex","BTCUSD",1739695030098,0.0002838,97308.0,97307.0,1.28321369]
["bitfinex","BTCUSD",1739695036636,0.0002838,97308.0,97307.0,1.36481369]
["bitfinex","BTCUSD",1739695037803,0.0002838,97308.0,97307.0,1.35981369]
["bitfinex","BTCUSD",1739695038035,0.0002838,97308.0,97307.0,1.36681369]
["bitfinex","BTCUSD",1739695038286,0.0002838,97308.0,97307.0,1.36281369]
["bitfinex","BTCUSD",1739695038778,0.0002838,97308.0,97307.0,1.36981369]
["bitfinex","BTCUSD",1739695040995,8e-07,97308.0,97307.0,1.36981369]
["bitfinex","BTCUSD",1739695048057,8e-07,97308.0,97307.0,1.28821369]
["bitfinex","BTCUSD",1739695052333,8e-07,97308.0,97307.0,1.03571004]
["bitfinex","BTCUSD",1739695052579,8e-07,97308.0,97307.0,1.18571004]
["bitfinex","BTCUSD",1739695053607,8e-07,97308.0,97307.0,1.17171004]
["bitfinex","BTCUSD",1739695053844,8e-07,97308.0,97307.0,1.17871004]
["bitfinex","BTCUSD",1739695054303,8e-07,97308.0,97307.0,1.17171004]
["bitfinex","BTCUSD",1739695054723,0.0758008,97308.0,97307.0,1.02355904]
["bitfinex","BTCUSD",1739695055161,0.0758008,97308.0,97307.0,1.01755904]
["bitfinex","BTCUSD",1739695055404,0.0758008,97308.0,97307.0,1.02255904]
["bitfinex","BTCUSD",1739695055833,0.0758008,97308.0,97307.0,1.02755904]
["bitfinex","BTCUSD",1739695056047,0.0758008,97308.0,97307.0,1.02255904]
["bitfinex","BTCUSD",1739695056269,0.0758008,97308.0,97307.0,1.02555904]
["bitfinex","BTCUSD",1739695056583,0.0758008,97308.0,97307.0,1.02055904]
["bitfinex","BTCUSD",1739695057043,0.0758008,97308.0,97307.0,1.02455904]
["bitfinex","BTCUSD",1739695057658,0.0758008,97308.0,97307.0,0.48815904]
["bitfinex","BTCUSD",1739695058916,0.0758008,97308.0,97307.0,0.48515904]
["bitfinex","BTCUSD",1739695059371,0.0758008,97308.0,97307.0,0.48715904]
["bitfinex","BTCUSD",1739695059786,0.0758008,97308.0,97307.0,0.64131004]
["bitfinex","BTCUSD",1739695060201,0.0758008,97308.0,97307.0,0.63931004]
["bitfinex","BTCUSD",1739695060407,0.0758008,97308.0,97307.0,0.63731004]
["bitfinex","BTCUSD",1739695060606,0.0758008,97308.0,97307.0,0.64031004]
["bitfinex","BTCUSD",1739695060809,0.0758008,97308.0,97307.0,0.63831004]
["bitfinex","BTCUSD",1739695061031,0.0758008,97308.0,97307.0,0.48415904]
["bitfinex","BTCUSD",1739695061189,0.0758008,97308.0,97307.0,0.48115904]
["bitfinex","BTCUSD",1739695061389,0.0758008,97308.0,97307.0,0.48415904]
["bitfinex","BTCUSD",1739695062549,0.0758008,97308.0,97307.0,0.64031004]
["bitfinex","BTCUSD",1739695070623,8e-07,97308.0,97307.0,0.64031004]
["bitfinex","BTCUSD",1739695084066,8e-07,97308.0,97307.0,0.6390618]
["bitfinex","BTCUSD",1739695151269,0.2772498,97308.0,97307.0,0.0090108]
["bitfinex","BTCUSD",1739695151477,0.37975345,97308.0,97307.0,0.0090108]
["bitfinex","BTCUSD",1739695151683,0.37975345,97308.0,97307.0,0.00510463]
["bitfinex","BTCUSD",1739695151981,0.41183254,97308.0,97307.0,0.00510463]
["bitfinex","BTCUSD",1739695152139,0.41183254,97308.0,97307.0,0.00210463]
["bitfinex","BTCUSD",1739695152322,0.41183254,97308.0,97307.0,0.00510463]
["bitfinex","BTCUSD",1739695152517,0.37975345,97308.0,97307.0,0.00510463]
["bitfinex","BTCUSD",1739695152748,0.37975345,97308.0,97307.0,0.00310463]
["bitfinex","BTCUSD",1739695152930,0.37975345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695153139,0.37975345,97308.0,97307.0,0.00210463]
["bitfinex","BTCUSD",1739695153140,0.41179389,97308.0,97307.0,0.00210463]
["bitfinex","BTCUSD",1739695153559,0.41179389,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695153764,0.41279389,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695154575,0.38075345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695155451,0.38175345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695170616,0.38075345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695171013,0.38175345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695171226,0.38075345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695171358,0.38475345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695174295,0.49959902,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695174633,0.41775345,97308.0,97307.0,0.00010463]
["bitfinex","BTCUSD",1739695175040,0.52595345,97308.0,97307.0,6.3e-07]
["bitfinex","BTCUSD",1739695175256,1.03948276,97308.0,97307.0,6.3e-07]
["bitfinex","BTCUSD",1739695176151,1.03548276,97308.0,97307.0,6.3e-07]
["bitfinex","BTCUSD",1739695176357,1.03448276,97308.0,97307.0,6.3e-07]
["bitfinex","BTCUSD",1739695176774,1.09286994,97308.0,97307.0,6.3e-07]
["bitfinex","BTCUSD",1739695177170,1.09686994,97308.0,97307.0,6.3e-07]
["bitfinex","BTCUSD",1739695177600,1.10386994,97308.0,97307.0,6.3e-07]
["bitfinex","BTCUSD",1739695178059,0.023,97287.0,97275.0,0.0830563]
["bitfinex","BTCUSD",1739695178263,0.12550365,97287.0,97275.0,0.0830563]
["bitfinex","BTCUSD",1739695178476,0.27968565,97287.0,97275.0,0.0830563]
["bitfinex","BTCUSD",1739695178861,0.27968565,97287.0,97275.0,0.0009945]
["bitfinex","BTCUSD",1739695179260,0.29368565,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695180558,0.29118565,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695180740,0.28618565,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695180895,0.28120562,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695183418,0.31420562,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695184923,0.42240562,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695185578,0.28120562,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695194364,0.28148962,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695194970,0.38968962,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695195291,0.28148962,97287.0,97286.0,0.0011419]
["bitfinex","BTCUSD",1739695198359,0.28148962,97287.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739695198360,0.399198,97277.0,97276.0,8e-07]
["bitfinex","BTCUSD",1739695198493,0.55665347,97277.0,97276.0,8e-07]
["bitfinex","BTCUSD",1739695199718,0.55678484,97277.0,97276.0,8e-07]
["bitfinex","BTCUSD",1739695199940,0.57078484,97277.0,97276.0,0.0010008]
["bitfinex","BTCUSD",1739695201329,0.57078484,97277.0,97276.0,8e-07]
["bitfinex","BTCUSD",1739695203860,0.67328849,97277.0,97276.0,8e-07]
["bitfinex","BTCUSD",1739695204269,0.57078484,97277.0,97276.0,8e-07]
["bitfinex","BTCUSD",1739695206275,0.154224,97261.0,97260.0,0.01195127]
["bitfinex","BTCUSD",1739695206474,0.25672765,97261.0,97260.0,0.02007676]
["bitfinex","BTCUSD",1739695206678,0.25672765,97261.0,97260.0,0.01195127]
["bitfinex","BTCUSD",1739695207529,0.26172765,97261.0,97260.0,0.01195127]
["bitfinex","BTCUSD",1739695209347,0.26172765,97261.0,97260.0,0.00695127]
["bitfinex","BTCUSD",1739695210983,0.36192765,97261.0,97260.0,0.00695127]
["bitfinex","BTCUSD",1739695211205,0.44361447,97261.0,97260.0,0.00695127]
["bitfinex","BTCUSD",1739695211581,0.44001447,97261.0,97260.0,0.00695127]
["bitfinex","BTCUSD",1739695212145,0.44001447,97261.0,97260.0,0.00195127]
["bitfinex","BTCUSD",1739695213664,0.45001447,97261.0,97260.0,0.00195127]
["bitfinex","BTCUSD",1739695214845,0.57894082,97261.0,97260.0,0.00195127]
["bitfinex","BTCUSD",1739695218791,0.57594082,97261.0,97260.0,0.00195127]
["bitfinex","BTCUSD",1739695218985,0.57894082,97261.0,97260.0,0.00195127]
["bitfinex","BTCUSD",1739695219289,0.57694082,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695219514,0.57894082,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695219706,0.47074082,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695219929,0.47674082,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695221961,0.49592831,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695222191,0.49092831,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695222325,0.48492831,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695222554,0.49192831,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695222749,0.49892831,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695223137,0.47974082,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695223968,0.58224447,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695225411,0.49894705,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695226500,0.47974082,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695229784,0.58794082,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695230927,0.58822482,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695234444,0.51102482,97261.0,97260.0,0.00209327]
["bitfinex","BTCUSD",1739695247137,0.51102482,97261.0,97260.0,2.7e-07]
["bitfinex","BTCUSD",1739695247395,0.59382482,97261.0,97260.0,2.7e-07]
["bitfinex","BTCUSD",1739695247937,0.91542482,97261.0,97260.0,2.7e-07]
["bitfinex","BTCUSD",1739695249303,0.93468346,97261.0,97260.0,2.7e-07]
["bitfinex","BTCUSD",1739695249714,0.82648346,97261.0,97260.0,2.7e-07]
["bitfinex","BTCUSD",1739695249971,0.97648346,97261.0,97260.0,2.7e-07]
["bitfinex","BTCUSD",1739695250574,1.08468346,97261.0,97260.0,2.7e-07]
["bitfinex","BTCUSD",1739695250729,0.164232,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695250944,0.32172247,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695251146,0.39912247,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695251352,0.50162612,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695251550,0.52088476,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695251951,0.53488476,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695252255,0.53358111,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695252418,0.53428437,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695252630,0.58978437,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695252877,0.59678437,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695253416,0.58908111,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695253902,0.69158476,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695254075,0.58208111,97256.0,97255.0,1.7e-07]
["bitfinex","BTCUSD",1739695254459,0.164241,97250.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695254666,0.32173147,97250.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695255253,0.34099011,97250.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695255772,0.34799011,97250.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695256012,0.35499011,97250.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695256229,0.36268859,97250.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695256371,0.164257,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695256575,0.32174747,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695257577,0.33856744,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695257802,0.35782608,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695258757,0.3501276,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695259492,0.36065686,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695262423,0.34139822,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695264761,0.36213485,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695269471,0.35713485,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695269981,0.36213485,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695270342,0.35713485,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695270552,0.36413485,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695271319,0.36013485,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695271732,0.36613485,97240.0,97229.0,0.0011301]
["bitfinex","BTCUSD",1739695276620,0.25678465,97225.0,97224.0,0.0353196]
["bitfinex","BTCUSD",1739695276828,0.27802296,97225.0,97224.0,0.0353196]
["bitfinex","BTCUSD",1739695277033,0.154282,97224.0,97223.0,0.0821]
["bitfinex","BTCUSD",1739695277235,0.25678565,97224.0,97223.0,0.0821]
["bitfinex","BTCUSD",1739695278043,0.27602396,97224.0,97223.0,0.0821]
["bitfinex","BTCUSD",1739695278383,0.27702396,97224.0,97223.0,0.0821]
["bitfinex","BTCUSD",1739695278790,0.27702396,97224.0,97209.0,0.0001419]
["bitfinex","BTCUSD",1739695278791,0.205713,97223.0,97209.0,0.0752419]
["bitfinex","BTCUSD",1739695279011,0.154305,97210.0,97209.0,0.0752419]
["bitfinex","BTCUSD",1739695279218,0.25680865,97210.0,97209.0,0.0752419]
["bitfinex","BTCUSD",1739695279737,0.27604696,97210.0,97209.0,0.0752419]
["bitfinex","BTCUSD",1739695280315,0.27616839,97210.0,97209.0,0.0752419]
["bitfinex","BTCUSD",1739695281117,0.18135967,97210.0,97209.0,0.0752419]
["bitfinex","BTCUSD",1739695281322,0.18135967,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695281910,0.17366474,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695282746,0.01935974,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695282919,0.15442643,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695286235,0.17365978,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695289506,0.15442643,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695292250,0.17366481,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695293697,0.15442643,97210.0,97209.0,0.1238419]
["bitfinex","BTCUSD",1739695303348,0.15442643,97210.0,97209.0,0.0738409]
["bitfinex","BTCUSD",1739695307430,0.00012143,97210.0,97209.0,0.0738409]
["bitfinex","BTCUSD",1739695309099,0.15442643,97210.0,97209.0,0.0486]
["bitfinex","BTCUSD",1739695312225,0.15442643,97210.0,97204.0,0.230013]
["bitfinex","BTCUSD",1739695312645,0.15442643,97210.0,97204.0,0.230014]
["bitfinex","BTCUSD",1739695312829,0.15442643,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695313034,0.15471043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695315123,0.00040543,97210.0,97204.0,0.065842]
["bitfinex","BTCUSD",1739695315331,0.00040543,97210.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739695315537,0.15471043,97210.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739695315750,0.00040543,97210.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739695315955,0.00040543,97210.0,97204.0,0.065842]
["bitfinex","BTCUSD",1739695316235,0.00040543,97210.0,97204.0,0.271593]
["bitfinex","BTCUSD",1739695316433,0.00040543,97210.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739695316674,0.00040543,97210.0,97205.0,0.20575]
["bitfinex","BTCUSD",1739695316924,0.00040543,97210.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739695317375,0.00040543,97210.0,97205.0,0.20575]
["bitfinex","BTCUSD",1739695317605,0.00040543,97210.0,97207.0,0.154308]
["bitfinex","BTCUSD",1739695318224,0.00040543,97210.0,97204.0,0.065842]
["bitfinex","BTCUSD",1739695318397,0.00040543,97210.0,97206.0,0.205747]
["bitfinex","BTCUSD",1739695318608,0.00040543,97210.0,97204.0,0.065842]
["bitfinex","BTCUSD",1739695318812,0.00040543,97210.0,97209.0,0.432506]
["bitfinex","BTCUSD",1739695322054,0.00040543,97210.0,97209.0,0.758406]
["bitfinex","BTCUSD",1739695326191,0.00040543,97210.0,97209.0,0.758548]
["bitfinex","BTCUSD",1739695332476,0.00040543,97210.0,97209.0,0.630348]
["bitfinex","BTCUSD",1739695332709,0.00040543,97210.0,97209.0,0.476042]
["bitfinex","BTCUSD",1739695332935,0.00040543,97210.0,97209.0,0.326042]
["bitfinex","BTCUSD",1739695333384,0.00040543,97210.0,97209.0,0.476042]
["bitfinex","BTCUSD",1739695334087,0.00040543,97210.0,97209.0,0.150142]
["bitfinex","BTCUSD",1739695334289,0.00040543,97210.0,97209.0,0.151142]
["bitfinex","BTCUSD",1739695334688,0.00040543,97210.0,97209.0,0.304448]
["bitfinex","BTCUSD",1739695334897,0.00040543,97210.0,97209.0,0.305448]
["bitfinex","BTCUSD",1739695335309,0.00040543,97210.0,97209.0,0.306448]
["bitfinex","BTCUSD",1739695335654,0.00040543,97210.0,97209.0,0.305448]
["bitfinex","BTCUSD",1739695336083,0.00040543,97210.0,97209.0,0.306448]
["bitfinex","BTCUSD",1739695336669,0.00040543,97210.0,97209.0,0.31406744]
["bitfinex","BTCUSD",1739695370827,0.00040543,97210.0,97209.0,0.15976144]
["bitfinex","BTCUSD",1739695379517,0.23471043,97210.0,97209.0,0.15976144]
["bitfinex","BTCUSD",1739695379954,0.23471043,97210.0,97209.0,0.152142]
["bitfinex","BTCUSD",1739695380163,0.23471043,97210.0,97209.0,0.002142]
["bitfinex","BTCUSD",1739695380335,0.23471043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695381153,0.23471043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695382599,0.23471043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695382714,0.23571043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695383514,0.23671043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695383743,0.23771043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695403505,0.15771043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695407250,0.15571043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695407495,0.15471043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695407743,0.15471043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695408232,0.15471043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695408482,0.15471043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695411323,0.23661043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695411977,0.23661043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695412395,0.23661043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695412875,0.23761043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695413052,0.23661043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695413472,0.23761043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695413681,0.23761043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695413817,0.23861043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695414475,0.23761043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695414696,0.23761043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695415121,0.23661043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695415570,0.23661043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695419884,0.23661043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695420316,0.23661043,97210.0,97209.0,0.001142]
["bitfinex","BTCUSD",1739695420741,0.23661043,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695421994,0.23633783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695423292,0.23733783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695429163,0.23633783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695429356,0.23733783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695429660,0.23833783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695430604,0.23733783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695432776,0.23833783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695434248,0.23733783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695434652,0.23833783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695435359,0.23733783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695435653,0.23833783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695435788,0.23733783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695435988,0.23633783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695436219,0.23833783,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695439388,0.2479698,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695441125,0.39567345,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695441796,0.42777075,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695442000,0.42677075,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695442209,0.44603255,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695442407,0.45003255,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695442647,0.44503255,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695442856,0.45003255,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695443070,0.45403255,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695443254,0.42577075,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695443483,0.42977075,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695443690,0.43477075,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695444111,0.45517966,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695445956,0.47441256,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695447104,0.45517966,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695449283,0.47440513,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695452254,0.45517966,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695454720,0.56337966,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695454931,0.45517966,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695458178,0.44554769,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695460599,0.41345039,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695460807,0.44547661,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695461274,0.41345039,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695461395,0.4454772,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695462398,0.41345039,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695462803,0.44547975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695471237,0.53771629,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695475772,0.44547975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695481472,0.44047975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695481858,0.43647975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695482362,0.44047975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695482928,0.44447975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695483266,0.44047975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695483913,0.44447975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695488502,0.31737975,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695492185,0.04016219,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695492402,0.00813283,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695492829,0.00813283,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695493029,0.00813283,97210.0,97209.0,0.154448]
["bitfinex","BTCUSD",1739695493234,0.00813283,97210.0,97209.0,0.23880759]
["bitfinex","BTCUSD",1739695494170,0.00813283,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695496172,0.00813283,97210.0,97209.0,0.16090759]
["bitfinex","BTCUSD",1739695496726,0.00413283,97210.0,97209.0,0.16090759]
["bitfinex","BTCUSD",1739695496931,0.00413283,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695497265,0.00613283,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695498045,0.01174348,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695498433,0.01374348,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695498980,0.16804848,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695499181,0.16804848,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695499358,0.16804848,97210.0,97209.0,0.00660159]
["bitfinex","BTCUSD",1739695499563,0.16804848,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695501114,0.18726523,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695502739,0.28976888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695503393,0.37196888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695504534,0.36996888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695504743,0.37296888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695504940,0.36796888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695505146,0.37296888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695505282,0.40898769,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695505484,0.37696888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695506191,0.36796888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695506385,0.37296888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695506574,0.37796888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695507804,0.37296888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695508014,0.37196888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695508220,0.37696888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695508830,0.37196888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695509026,0.37696888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695509346,0.37296888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695509537,0.36796888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695509754,0.37796888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695511124,0.37296888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695511555,0.36796888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695511980,0.37696888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695512185,0.37296888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695512813,0.37796888,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695514080,0.40998976,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695520123,0.44072752,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695520259,0.40870664,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695520895,0.44072978,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695521093,0.40999202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695522120,0.40499202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695522334,0.39999202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695522578,0.41099202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695523866,0.40499202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695524103,0.41099202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695524584,0.40599202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695525074,0.41099202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695525320,0.39999202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695525568,0.41399202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695525829,0.40699202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695526099,0.41399202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695526333,0.43773565,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695526963,0.43073565,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695527176,0.43773565,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695527594,0.40699202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695528025,0.45979202,97210.0,97209.0,0.000142]
["bitfinex","BTCUSD",1739695528266,0.49279202,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739695528920,0.48579202,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739695529342,0.154314,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695529556,0.37204079,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695530242,0.39125754,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695532875,0.41486819,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695533552,0.40786819,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695533813,0.41486819,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695534400,0.40786819,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695534605,0.39565144,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695534825,0.38865144,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695535328,0.39565144,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695535576,0.38865144,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695535801,0.41660253,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695544367,0.33340253,97204.0,97203.0,0.0001419]
["bitfinex","BTCUSD",1739695551026,0.17908853,97204.0,97186.0,0.0785851]
["bitfinex","BTCUSD",1739695551277,0.154341,97187.0,97186.0,0.0785851]
["bitfinex","BTCUSD",1739695551514,0.25684465,97187.0,97186.0,0.0785851]
["bitfinex","BTCUSD",1739695551949,0.2664553,97187.0,97186.0,0.0785851]
["bitfinex","BTCUSD",1739695552925,0.2684553,97187.0,97186.0,0.0785851]
["bitfinex","BTCUSD",1739695553154,0.2704553,97187.0,97186.0,0.0785851]
["bitfinex","BTCUSD",1739695554081,0.154343,97186.0,97181.0,0.0806]
["bitfinex","BTCUSD",1739695554305,0.25684665,97186.0,97181.0,0.0806]
["bitfinex","BTCUSD",1739695555294,0.25784665,97186.0,97181.0,0.0806]
["bitfinex","BTCUSD",1739695555741,0.2674573,97186.0,97181.0,0.0806]
["bitfinex","BTCUSD",1739695556224,0.2694573,97186.0,97181.0,0.0806]
["bitfinex","BTCUSD",1739695558682,0.28872611,97186.0,97181.0,0.0806]
["bitfinex","BTCUSD",1739695560111,0.28872611,97186.0,97173.0,0.158363]
["bitfinex","BTCUSD",1739695560323,0.28872611,97186.0,97175.0,0.0806]
["bitfinex","BTCUSD",1739695564277,0.2694573,97186.0,97175.0,0.0806]
["bitfinex","BTCUSD",1739695566844,0.2694573,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695567100,0.2697413,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695568907,0.2890106,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695572515,0.32112953,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695573443,0.31912953,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695573674,0.32112953,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695573913,0.32012953,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695574165,0.16578653,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695574403,0.03216395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695574835,0.03116395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695575179,0.03516395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695575632,0.03116395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695575928,0.02916395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695576134,0.03216395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695576337,0.03016395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695576772,0.03216395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695577387,0.03116395,97186.0,97185.0,0.00036946]
["bitfinex","BTCUSD",1739695577601,0.02916395,97186.0,97185.0,0.15471346]
["bitfinex","BTCUSD",1739695577819,0.03016395,97186.0,97185.0,0.15471346]
["bitfinex","BTCUSD",1739695579005,0.02916395,97186.0,97185.0,0.15471346]
["bitfinex","BTCUSD",1739695583387,0.00989465,97186.0,97185.0,0.15471346]
["bitfinex","BTCUSD",1739695584396,0.00989465,97186.0,97185.0,0.43024232]
["bitfinex","BTCUSD",1739695584603,0.00989465,97186.0,97185.0,0.42921346]
["bitfinex","BTCUSD",1739695586056,0.000284,97186.0,97185.0,0.42921346]
["bitfinex","BTCUSD",1739695587344,0.001284,97186.0,97185.0,0.43021346]
["bitfinex","BTCUSD",1739695589581,0.001284,97186.0,97185.0,0.75611346]
["bitfinex","BTCUSD",1739695595459,0.001284,97186.0,97185.0,0.85861711]
["bitfinex","BTCUSD",1739695601028,0.001284,97186.0,97185.0,0.86494768]
["bitfinex","BTCUSD",1739695623834,0.001284,97186.0,97185.0,0.88794768]
["bitfinex","BTCUSD",1739695624942,0.000284,97186.0,97185.0,0.88694768]
["bitfinex","BTCUSD",1739695625152,0.001284,97186.0,97185.0,0.89394768]
["bitfinex","BTCUSD",1739695625350,1e-06,97186.0,97185.0,0.89794768]
["bitfinex","BTCUSD",1739695625590,0.0002838,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739695625801,0.0002838,97209.0,97208.0,0.31085751]
["bitfinex","BTCUSD",1739695626935,0.0002838,97209.0,97208.0,0.31185751]
["bitfinex","BTCUSD",1739695628193,0.0002838,97209.0,97208.0,0.71735751]
["bitfinex","BTCUSD",1739695629086,0.0002838,97209.0,97208.0,0.71635751]
["bitfinex","BTCUSD",1739695629512,0.0012838,97209.0,97208.0,0.72335751]
["bitfinex","BTCUSD",1739695629895,0.0012838,97209.0,97208.0,0.72835751]
["bitfinex","BTCUSD",1739695630473,0.0012838,97209.0,97208.0,0.83086116]
["bitfinex","BTCUSD",1739695630851,0.0002838,97209.0,97208.0,0.82386116]
["bitfinex","BTCUSD",1739695631655,0.0002838,97209.0,97208.0,0.81886116]
["bitfinex","BTCUSD",1739695632005,0.0012838,97209.0,97208.0,0.84102697]
["bitfinex","BTCUSD",1739695635176,0.0012838,97209.0,97208.0,0.76142697]
["bitfinex","BTCUSD",1739695636986,0.0012838,97209.0,97208.0,0.75126116]
["bitfinex","BTCUSD",1739695638619,0.0012838,97209.0,97208.0,0.76165517]
["bitfinex","BTCUSD",1739695639334,0.0012838,97209.0,97208.0,0.75126116]
["bitfinex","BTCUSD",1739695640513,0.0012838,97209.0,97208.0,0.76133151]
["bitfinex","BTCUSD",1739695640731,0.0012838,97209.0,97208.0,0.75126116]
["bitfinex","BTCUSD",1739695643237,0.0012838,97209.0,97208.0,0.76173763]
["bitfinex","BTCUSD",1739695651773,0.0012838,97209.0,97208.0,0.75126116]
["bitfinex","BTCUSD",1739695655195,0.0012838,97209.0,97208.0,0.64875751]
["bitfinex","BTCUSD",1739695661430,0.0012838,97209.0,97208.0,0.49444951]
["bitfinex","BTCUSD",1739695661614,0.0012838,97209.0,97208.0,0.64875751]
["bitfinex","BTCUSD",1739695663957,0.0012838,97209.0,97208.0,0.49444951]
["bitfinex","BTCUSD",1739695664367,0.0827838,97209.0,97208.0,0.34444951]
["bitfinex","BTCUSD",1739695666981,0.0827838,97209.0,97208.0,0.49875751]
["bitfinex","BTCUSD",1739695667109,0.0827838,97209.0,97208.0,0.34444951]
["bitfinex","BTCUSD",1739695667854,0.0012838,97209.0,97208.0,0.34444951]
["bitfinex","BTCUSD",1739695669065,0.0012838,97209.0,97208.0,0.49875751]
["bitfinex","BTCUSD",1739695669879,0.0012838,97209.0,97208.0,0.34444951]
["bitfinex","BTCUSD",1739695670129,0.0012838,97209.0,97208.0,0.49875751]
["bitfinex","BTCUSD",1739695686881,0.0012838,97209.0,97208.0,0.64875751]
["bitfinex","BTCUSD",1739695709165,0.0820618,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739695709365,0.082166,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739695709675,0.082166,97220.0,97219.0,0.1607129]
["bitfinex","BTCUSD",1739695710793,0.082166,97220.0,97219.0,0.1647129]
["bitfinex","BTCUSD",1739695710941,0.082166,97220.0,97219.0,0.1667129]
["bitfinex","BTCUSD",1739695718460,0.0001042,97220.0,97219.0,0.1667129]
["bitfinex","BTCUSD",1739695719772,0.000388,97220.0,97219.0,0.1667129]
["bitfinex","BTCUSD",1739695723329,0.000388,97220.0,97219.0,0.16774144]
["bitfinex","BTCUSD",1739695723570,0.000388,97220.0,97219.0,0.1667129]
["bitfinex","BTCUSD",1739695727158,0.000388,97220.0,97219.0,0.0124229]
["bitfinex","BTCUSD",1739695727608,0.000388,97220.0,97219.0,0.1667129]
["bitfinex","BTCUSD",1739695728791,0.000388,97220.0,97219.0,0.0124229]
["bitfinex","BTCUSD",1739695729993,0.000388,97220.0,97219.0,0.1667129]
["bitfinex","BTCUSD",1739695738225,0.000388,97220.0,97219.0,0.4926129]
["bitfinex","BTCUSD",1739695739991,0.073456,97232.0,97230.0,0.154272]
["bitfinex","BTCUSD",1739695740169,0.073456,97232.0,97231.0,0.00643557]
["bitfinex","BTCUSD",1739695740373,0.073456,97232.0,97231.0,0.16070657]
["bitfinex","BTCUSD",1739695740619,0.073456,97232.0,97231.0,0.00643557]
["bitfinex","BTCUSD",1739695741031,0.073456,97232.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739695741235,0.075456,97232.0,97231.0,0.00643557]
["bitfinex","BTCUSD",1739695741443,0.073456,97232.0,97231.0,0.00643557]
["bitfinex","BTCUSD",1739695741655,0.073456,97232.0,97220.0,0.26781466]
["bitfinex","BTCUSD",1739695741880,0.075456,97232.0,97231.0,0.00643557]
["bitfinex","BTCUSD",1739695742086,0.073456,97232.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739695742308,0.073456,97232.0,97231.0,0.00643557]
["bitfinex","BTCUSD",1739695742495,0.073456,97232.0,97211.0,0.205736]
["bitfinex","BTCUSD",1739695742725,0.227726,97232.0,97231.0,0.00643557]
["bitfinex","BTCUSD",1739695742933,0.0825,97224.0,97210.0,0.06223956]
["bitfinex","BTCUSD",1739695743342,0.236782,97224.0,97220.0,0.00643567]
["bitfinex","BTCUSD",1739695743752,0.0825,97224.0,97220.0,0.01143567]
["bitfinex","BTCUSD",1739695743966,0.236784,97224.0,97220.0,0.01143567]
["bitfinex","BTCUSD",1739695744178,0.236784,97224.0,97220.0,0.00643567]
["bitfinex","BTCUSD",1739695744603,0.236784,97224.0,97220.0,0.00943567]
["bitfinex","BTCUSD",1739695744810,0.236784,97224.0,97220.0,0.004]
["bitfinex","BTCUSD",1739695745025,0.236784,97224.0,97221.0,0.00642844]
["bitfinex","BTCUSD",1739695746661,0.236784,97224.0,97221.0,0.00942844]
["bitfinex","BTCUSD",1739695747220,0.236784,97224.0,97221.0,0.01042844]
["bitfinex","BTCUSD",1739695747635,0.154286,97222.0,97221.0,0.01042844]
["bitfinex","BTCUSD",1739695747809,0.203086,97222.0,97221.0,0.01042844]
["bitfinex","BTCUSD",1739695748008,0.203086,97222.0,97221.0,0.004]
["bitfinex","BTCUSD",1739695748432,0.203086,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1739695748840,0.204086,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1739695749442,0.154289,97220.0,97219.0,0.0001419]
["bitfinex","BTCUSD",1739695751198,0.154289,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695751742,0.155289,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695759630,0.233889,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695760671,0.38399265,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695760866,0.42607926,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695761449,0.42507926,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695761651,0.44587297,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695761974,0.44687297,97220.0,97219.0,0.0001419]
["bitfinex","BTCUSD",1739695762199,0.44687297,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695762844,0.44687297,97220.0,97219.0,0.0001419]
["bitfinex","BTCUSD",1739695763051,0.45287297,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695763518,0.45987297,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695763699,0.45287297,97220.0,97219.0,0.0011419]
["bitfinex","BTCUSD",1739695763872,0.45987297,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695765295,0.42785452,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695770471,0.45979392,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695771234,0.42785452,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695776109,0.42785452,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695777185,0.45979306,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695781824,0.33359306,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695783480,0.35659306,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695783643,0.36618427,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695785960,0.35659306,97220.0,97219.0,0.0021419]
["bitfinex","BTCUSD",1739695787386,0.177303,97211.0,97210.0,8e-07]
["bitfinex","BTCUSD",1739695787590,0.31174519,97211.0,97210.0,0.00043847]
["bitfinex","BTCUSD",1739695789227,0.31174519,97211.0,97210.0,4.7e-07]
["bitfinex","BTCUSD",1739695789228,0.31874519,97211.0,97210.0,4.7e-07]
["bitfinex","BTCUSD",1739695790232,0.32574519,97211.0,97210.0,4.7e-07]
["bitfinex","BTCUSD",1739695791636,0.64734519,97211.0,97210.0,4.7e-07]
["bitfinex","BTCUSD",1739695791845,0.64734519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695798249,0.79734519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695802950,0.81734519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695803161,0.80734519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695803539,0.79734519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695803744,0.80734519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695804870,0.81734519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695805443,0.89784519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695806294,0.94614519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695809866,0.93914519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695810440,0.94614519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695810697,0.93914519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695811031,0.94614519,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695815278,0.94642899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695830423,0.79762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695831473,0.80762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695832685,0.79762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695833355,0.80762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695833694,0.79762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695852993,0.64762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695853207,0.62462899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695854068,0.61762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695854473,0.62462899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695854681,0.61762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695855126,0.62462899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695855551,0.61762899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695855772,0.62462899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695856983,0.30302899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695858128,0.29302899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695919846,0.28602899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695920407,0.28302899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695922091,0.28802899,97211.0,97210.0,3.7e-07]
["bitfinex","BTCUSD",1739695968671,0.14372599,97211.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695968882,0.154318,97202.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695969086,0.154318,97202.0,97197.0,0.00561998]
["bitfinex","BTCUSD",1739695969515,0.154318,97202.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695969991,0.154318,97202.0,97197.0,0.00561998]
["bitfinex","BTCUSD",1739695970204,0.154318,97202.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695970488,0.154318,97202.0,97197.0,0.00561998]
["bitfinex","BTCUSD",1739695970921,0.155318,97202.0,97196.0,0.23154186]
["bitfinex","BTCUSD",1739695971578,0.154319,97201.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695971758,0.205753,97204.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695971969,0.154316,97203.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695972163,0.205753,97204.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695972473,0.154318,97202.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695972669,0.155318,97202.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695973599,0.154319,97201.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695974806,0.155319,97201.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695975108,0.001,97201.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695975498,0.001,97201.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739695975914,0.001,97201.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695976163,0.001,97201.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695976852,0.154318,97202.0,97196.0,0.23154286]
["bitfinex","BTCUSD",1739695977052,0.154318,97202.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739695977296,0.001,97201.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739695977580,0.154318,97202.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739695977789,0.205742,97209.0,97196.0,0.28298486]
["bitfinex","BTCUSD",1739695977995,0.001,97201.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739695978202,0.154316,97203.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739695978814,0.001,97201.0,97196.0,0.28298486]
["bitfinex","BTCUSD",1739695978951,0.001,97201.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739695979421,0.001,97201.0,97196.0,0.07721586]
["bitfinex","BTCUSD",1739695979936,0.154317,97203.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739695980067,0.154317,97203.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695980277,0.155317,97203.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695980487,0.154317,97203.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695980733,0.154317,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695980954,0.001,97201.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695981289,0.154317,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695981496,0.154317,97203.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695981647,0.155317,97203.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739695981854,0.154317,97203.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739695982261,0.154317,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695983237,0.002,97201.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695983437,0.154318,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695984606,0.001,97201.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695984811,0.154318,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695984967,0.154316,97203.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695985176,0.154313,97205.0,97198.0,0.205765]
["bitfinex","BTCUSD",1739695985377,0.10250365,97209.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739695985579,0.001,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695986961,0.154316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695987321,0.155316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695987547,0.154316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695987976,0.002,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695988192,0.154316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695988597,0.156316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695990252,0.002,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695990454,0.154316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695990869,0.156316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695991094,0.154316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695991520,0.002,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695991696,0.154316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695992100,0.156316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739695992555,0.002,97203.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739695993338,0.154315,97204.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695993540,0.000284,97203.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739695993738,0.002,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695994643,0.154601,97203.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695994843,0.001,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739695999283,0.001,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696000100,0.154319,97201.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696000298,0.155318,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696005633,0.001,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696006269,0.155317,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696006456,0.1556008,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696007609,0.0012838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696012397,0.1556018,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696013106,0.0012838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696014235,0.1556018,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696015048,0.0012838,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739696015411,0.0012838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696015619,0.0012838,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739696015821,0.0012838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696015822,0.0012838,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739696017230,0.0012838,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739696018161,0.0002838,97202.0,97197.0,0.2059079]
["bitfinex","BTCUSD",1739696018370,0.0002838,97202.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739696018576,0.0022838,97202.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739696023027,0.0022838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696023254,0.0022838,97202.0,97198.0,0.154322]
["bitfinex","BTCUSD",1739696023477,0.0022838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696024389,0.0002838,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739696024599,0.0012838,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739696024800,0.0022838,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739696025430,0.0012838,97202.0,97197.0,0.1544669]
["bitfinex","BTCUSD",1739696032384,0.0012838,97202.0,97198.0,0.00561967]
["bitfinex","BTCUSD",1739696033466,0.0002838,97202.0,97198.0,0.00561967]
["bitfinex","BTCUSD",1739696033827,0.0022838,97202.0,97198.0,0.00561967]
["bitfinex","BTCUSD",1739696034456,0.0022838,97202.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739696034860,0.0022838,97202.0,97200.0,0.00561965]
["bitfinex","BTCUSD",1739696035996,0.0002838,97202.0,97200.0,0.00561965]
["bitfinex","BTCUSD",1739696036526,0.0022838,97202.0,97200.0,0.00561965]
["bitfinex","BTCUSD",1739696036739,0.0002838,97202.0,97200.0,0.00561965]
["bitfinex","BTCUSD",1739696036931,0.0022838,97202.0,97200.0,0.00561965]
["bitfinex","BTCUSD",1739696037970,0.0032838,97202.0,97200.0,0.00561965]
["bitfinex","BTCUSD",1739696038561,0.0032838,97202.0,97200.0,0.15993965]
["bitfinex","BTCUSD",1739696038763,0.0032838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696038961,0.0032838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696039569,0.0032838,97202.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739696039768,0.0012838,97202.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739696040090,0.0032838,97202.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739696040417,0.0032838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696040904,0.0002838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696041131,0.0012838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696041430,0.0032838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696041544,0.0022838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696041753,0.0032838,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739696042177,0.0032838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696042466,0.0012838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696042764,0.0032838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696043097,0.0012838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696043300,0.0032838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696043766,0.0022838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696044173,0.0032838,97202.0,97201.0,0.00561964]
["bitfinex","BTCUSD",1739696048620,0.0032838,97202.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739696049083,0.0032838,97202.0,97200.0,0.00562133]
["bitfinex","BTCUSD",1739696049287,0.0032838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696049483,0.0032838,97202.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739696049709,0.0012838,97202.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739696049865,0.0002838,97202.0,97197.0,0.2059069]
["bitfinex","BTCUSD",1739696050070,0.0022838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696050347,0.0022838,97202.0,97198.0,0.154322]
["bitfinex","BTCUSD",1739696050714,0.0022838,97202.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696050715,0.230219,97201.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696050916,0.205761,97200.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696051119,0.0759,97201.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696051652,0.15432,97200.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696052405,0.0759,97201.0,97198.0,0.00671131]
["bitfinex","BTCUSD",1739696052649,0.199922,97199.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696053165,0.199922,97199.0,97198.0,0.00671131]
["bitfinex","BTCUSD",1739696053501,0.199922,97199.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696054205,0.199922,97199.0,97198.0,0.00671131]
["bitfinex","BTCUSD",1739696054546,0.199922,97199.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696055621,0.200922,97199.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696056966,0.154324,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696058933,0.001,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696062570,0.155324,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696063611,0.234324,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696064831,0.38532765,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696066310,0.43935133,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696066518,0.44335133,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696066719,0.46550141,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696067260,0.46350141,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696067445,0.46650141,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696067872,0.45950141,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696068104,0.46650141,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696068311,0.47350141,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696068972,0.56584265,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696072538,0.47350141,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696078217,0.47378521,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696082088,0.44176153,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696083129,0.47369175,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696088683,0.29126153,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696093390,0.32323005,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696107362,0.30467005,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696138227,0.38507005,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696149187,0.30467005,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696164880,0.32767005,97198.0,97197.0,0.0001419]
["bitfinex","BTCUSD",1739696165095,0.32767005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696165301,0.45587005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696165860,0.44887005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696166090,0.45587005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696166905,0.44887005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696167215,0.45587005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696171617,0.44339005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696172292,0.59339005,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696173025,0.59750805,97198.0,97197.0,9e-07]
["bitfinex","BTCUSD",1739696176004,0.177343,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696176213,0.35741517,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696177293,0.36441517,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696179470,0.37141517,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696183737,0.32581517,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696184350,0.32609917,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696190335,0.27113065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696191197,0.26413065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696191365,0.27013065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696191820,0.26413065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696191988,0.25713065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696192194,0.26313065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696192675,0.25713065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696193228,0.26213065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696193660,0.26613065,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696196796,0.26570801,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696197204,0.29768087,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696200822,0.26570801,97186.0,97185.0,4.6e-07]
["bitfinex","BTCUSD",1739696230224,0.009284,97186.0,97185.0,0.07610046]
["bitfinex","BTCUSD",1739696230417,0.009284,97186.0,97185.0,0.23044446]
["bitfinex","BTCUSD",1739696230714,0.009284,97186.0,97185.0,0.23728204]
["bitfinex","BTCUSD",1739696231135,0.000284,97186.0,97185.0,0.23728204]
["bitfinex","BTCUSD",1739696231365,0.003284,97186.0,97185.0,0.23728204]
["bitfinex","BTCUSD",1739696231603,0.002284,97186.0,97185.0,0.23728204]
["bitfinex","BTCUSD",1739696232085,0.003284,97186.0,97185.0,0.23728204]
["bitfinex","BTCUSD",1739696233250,0.005284,97186.0,97185.0,0.23728204]
["bitfinex","BTCUSD",1739696236152,0.005284,97186.0,97185.0,0.19276204]
["bitfinex","BTCUSD",1739696240520,0.005284,97186.0,97185.0,0.16118158]
["bitfinex","BTCUSD",1739696241937,0.005284,97186.0,97185.0,0.16132358]
["bitfinex","BTCUSD",1739696252673,0.005284,97186.0,97185.0,0.00697958]
["bitfinex","BTCUSD",1739696253874,0.159627,97186.0,97185.0,0.00697958]
["bitfinex","BTCUSD",1739696254255,0.005284,97186.0,97185.0,0.00697958]
["bitfinex","BTCUSD",1739696254454,0.159627,97186.0,97185.0,0.00697958]
["bitfinex","BTCUSD",1739696264382,0.159627,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696284240,0.159627,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696293295,0.26213065,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696300646,0.26065065,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696306922,0.158147,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696310765,0.1584308,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696313233,0.15829156,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696326540,0.00394856,97186.0,97185.0,0.000142]
["bitfinex","BTCUSD",1739696326817,0.15829156,97186.0,97185.0,0.00916745]
["bitfinex","BTCUSD",1739696331723,0.15829156,97186.0,97185.0,0.00571063]
["bitfinex","BTCUSD",1739696334016,0.00394856,97186.0,97185.0,0.00571063]
["bitfinex","BTCUSD",1739696334220,0.00394856,97186.0,97185.0,0.16005463]
["bitfinex","BTCUSD",1739696334392,0.00394856,97186.0,97185.0,0.00571063]
["bitfinex","BTCUSD",1739696340136,0.00394856,97186.0,97185.0,0.16005463]
["bitfinex","BTCUSD",1739696345502,0.00394856,97186.0,97185.0,0.00571063]
["bitfinex","BTCUSD",1739696347359,0.00394856,97186.0,97185.0,0.16005463]
["bitfinex","BTCUSD",1739696363330,0.00394856,97186.0,97185.0,0.16283065]
["bitfinex","BTCUSD",1739696364992,0.00394856,97186.0,97185.0,0.48873065]
["bitfinex","BTCUSD",1739696374188,0.0022838,97186.0,97185.0,0.48873065]
["bitfinex","BTCUSD",1739696374381,0.0022838,97186.0,97185.0,0.48973065]
["bitfinex","BTCUSD",1739696374609,0.0002838,97186.0,97185.0,0.48973065]
["bitfinex","BTCUSD",1739696377937,0.0002838,97186.0,97185.0,0.481386]
["bitfinex","BTCUSD",1739696378095,0.0002838,97186.0,97185.0,0.48970689]
["bitfinex","BTCUSD",1739696401315,0.0777838,97186.0,97185.0,0.48970689]
["bitfinex","BTCUSD",1739696401516,0.0777838,97186.0,97185.0,0.33536289]
["bitfinex","BTCUSD",1739696401942,0.0777838,97186.0,97185.0,0.48970689]
["bitfinex","BTCUSD",1739696402884,0.0777838,97186.0,97185.0,0.33536289]
["bitfinex","BTCUSD",1739696404447,0.2321268,97186.0,97185.0,0.33536289]
["bitfinex","BTCUSD",1739696405085,0.2321268,97186.0,97185.0,0.33436289]
["bitfinex","BTCUSD",1739696406516,0.0777838,97186.0,97185.0,0.33436289]
["bitfinex","BTCUSD",1739696407041,0.2321268,97186.0,97185.0,0.33436289]
["bitfinex","BTCUSD",1739696407398,0.33463045,97186.0,97185.0,0.33436289]
["bitfinex","BTCUSD",1739696407600,0.304346,97184.0,97183.0,4.9e-07]
["bitfinex","BTCUSD",1739696407838,0.58588654,97184.0,97183.0,4.9e-07]
["bitfinex","BTCUSD",1739696408040,0.58588654,97184.0,97178.0,0.000142]
["bitfinex","BTCUSD",1739696408041,0.154362,97174.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739696408262,0.41210254,97174.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739696408463,0.38006565,97174.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739696409327,0.38050573,97174.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739696410288,0.38550573,97174.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739696411135,0.39050573,97174.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739696412611,0.39050573,97174.0,97173.0,0.0041419]
["bitfinex","BTCUSD",1739696417853,0.01044008,97174.0,97173.0,0.30956151]
["bitfinex","BTCUSD",1739696418479,0.01044008,97174.0,97173.0,0.46392451]
["bitfinex","BTCUSD",1739696418984,0.00544008,97174.0,97173.0,0.46392451]
["bitfinex","BTCUSD",1739696419186,0.00044008,97174.0,97173.0,0.46392451]
["bitfinex","BTCUSD",1739696419401,0.00244008,97174.0,97173.0,0.46392451]
["bitfinex","BTCUSD",1739696420340,0.00344008,97174.0,97173.0,0.46392451]
["bitfinex","BTCUSD",1739696422016,0.00244008,97174.0,97173.0,0.46392451]
["bitfinex","BTCUSD",1739696422222,0.00044008,97174.0,97173.0,0.46392451]
["bitfinex","BTCUSD",1739696422625,0.00044008,97174.0,97173.0,0.46492451]
["bitfinex","BTCUSD",1739696429496,0.00044008,97174.0,97173.0,0.51062451]
["bitfinex","BTCUSD",1739696430531,0.00044008,97174.0,97173.0,1.04702451]
["bitfinex","BTCUSD",1739696432755,0.00044008,97174.0,97173.0,0.2052049]
["bitfinex","BTCUSD",1739696433027,0.00044008,97174.0,97173.0,0.74263376]
["bitfinex","BTCUSD",1739696433192,0.00044008,97174.0,97173.0,0.8916049]
["bitfinex","BTCUSD",1739696433930,0.00044008,97174.0,97173.0,0.3552049]
["bitfinex","BTCUSD",1739696436403,0.00044008,97174.0,97173.0,0.8916049]
["bitfinex","BTCUSD",1739696450510,0.00044008,97174.0,97173.0,0.99410855]
["bitfinex","BTCUSD",1739696451458,0.00044008,97174.0,97173.0,1.09380855]
["bitfinex","BTCUSD",1739696451795,0.00044008,97174.0,97173.0,1.09280855]
["bitfinex","BTCUSD",1739696452201,6.8e-07,97186.0,97185.0,0.01]
["bitfinex","BTCUSD",1739696452432,6.7e-07,97186.0,97185.0,0.64167228]
["bitfinex","BTCUSD",1739696452633,6.7e-07,97186.0,97185.0,0.64064375]
["bitfinex","BTCUSD",1739696453436,6.7e-07,97186.0,97185.0,0.64364375]
["bitfinex","BTCUSD",1739696453638,6.7e-07,97186.0,97185.0,0.64064375]
["bitfinex","BTCUSD",1739696454239,0.00100067,97186.0,97185.0,0.64464375]
["bitfinex","BTCUSD",1739696455072,0.00200067,97186.0,97185.0,0.64964375]
["bitfinex","BTCUSD",1739696455410,0.00100067,97186.0,97185.0,0.64464375]
["bitfinex","BTCUSD",1739696455661,0.00200067,97186.0,97185.0,0.64964375]
["bitfinex","BTCUSD",1739696455838,0.00200067,97186.0,97185.0,2.83529675]
["bitfinex","BTCUSD",1739696456643,0.00100067,97186.0,97185.0,2.83129675]
["bitfinex","BTCUSD",1739696457259,0.00200067,97186.0,97185.0,3.36869675]
["bitfinex","BTCUSD",1739696457628,0.00100067,97186.0,97185.0,3.38787895]
["bitfinex","BTCUSD",1739696458101,0.00100067,97186.0,97185.0,3.38387895]
["bitfinex","BTCUSD",1739696458339,0.00200067,97186.0,97185.0,3.38887895]
["bitfinex","BTCUSD",1739696458537,0.00100067,97186.0,97185.0,3.38287895]
["bitfinex","BTCUSD",1739696458962,0.00100067,97186.0,97185.0,3.38787895]
["bitfinex","BTCUSD",1739696458963,0.00200067,97186.0,97185.0,3.38787895]
["bitfinex","BTCUSD",1739696459884,0.00300067,97186.0,97185.0,3.38887895]
["bitfinex","BTCUSD",1739696460512,0.00328447,97186.0,97185.0,2.15972595]
["bitfinex","BTCUSD",1739696460925,0.00328447,97186.0,97185.0,2.14742595]
["bitfinex","BTCUSD",1739696461125,0.00028447,97186.0,97185.0,2.14142595]
["bitfinex","BTCUSD",1739696461566,0.00228447,97186.0,97185.0,2.14742595]
["bitfinex","BTCUSD",1739696461808,0.00228447,97186.0,97185.0,2.14242595]
["bitfinex","BTCUSD",1739696462259,0.00328447,97186.0,97185.0,2.14742595]
["bitfinex","BTCUSD",1739696462978,0.00228447,97186.0,97185.0,2.14642595]
["bitfinex","BTCUSD",1739696463179,0.00328447,97186.0,97185.0,2.14742595]
["bitfinex","BTCUSD",1739696464312,0.00328447,97186.0,97185.0,2.13742595]
["bitfinex","BTCUSD",1739696468014,0.00328447,97186.0,97185.0,1.27382595]
["bitfinex","BTCUSD",1739696468221,0.00328447,97186.0,97185.0,1.26082595]
["bitfinex","BTCUSD",1739696468599,0.00328447,97186.0,97185.0,1.22634375]
["bitfinex","BTCUSD",1739696469037,0.00028447,97186.0,97185.0,1.22034375]
["bitfinex","BTCUSD",1739696469248,0.00128447,97186.0,97185.0,1.21474375]
["bitfinex","BTCUSD",1739696469449,0.00228447,97186.0,97185.0,1.21074375]
["bitfinex","BTCUSD",1739696469964,0.00228447,97186.0,97185.0,1.21474375]
["bitfinex","BTCUSD",1739696470378,0.00328447,97186.0,97185.0,1.21574375]
["bitfinex","BTCUSD",1739696471648,0.00328447,97186.0,97185.0,1.10564375]
["bitfinex","BTCUSD",1739696471875,0.00328447,97186.0,97185.0,1.21744375]
["bitfinex","BTCUSD",1739696472707,0.00328447,97186.0,97185.0,1.21758565]
["bitfinex","BTCUSD",1739696474285,0.00328447,97186.0,97185.0,0.98238955]
["bitfinex","BTCUSD",1739696475133,0.00028447,97186.0,97185.0,0.97638955]
["bitfinex","BTCUSD",1739696475530,0.00228447,97186.0,97185.0,0.98238955]
["bitfinex","BTCUSD",1739696475686,0.00228447,97186.0,97185.0,0.97738955]
["bitfinex","BTCUSD",1739696475883,0.00228447,97186.0,97185.0,0.97638955]
["bitfinex","BTCUSD",1739696476179,0.00228447,97186.0,97185.0,0.98138955]
["bitfinex","BTCUSD",1739696476381,0.00328447,97186.0,97185.0,0.98238955]
["bitfinex","BTCUSD",1739696480578,0.07898447,97186.0,97185.0,0.98238955]
["bitfinex","BTCUSD",1739696481634,0.00328447,97186.0,97185.0,0.98238955]
["bitfinex","BTCUSD",1739696489120,0.00328447,97186.0,97185.0,0.79504555]
["bitfinex","BTCUSD",1739696489327,0.08238447,97186.0,97185.0,0.64504555]
["bitfinex","BTCUSD",1739696489529,0.08238447,97186.0,97185.0,0.79504555]
["bitfinex","BTCUSD",1739696489530,0.13088447,97186.0,97185.0,0.79504555]
["bitfinex","BTCUSD",1739696490911,0.12888447,97186.0,97185.0,0.79004555]
["bitfinex","BTCUSD",1739696491127,0.12788447,97186.0,97185.0,0.78904555]
["bitfinex","BTCUSD",1739696491322,0.12888447,97186.0,97185.0,0.79204555]
["bitfinex","BTCUSD",1739696491753,0.12888447,97186.0,97185.0,0.79104555]
["bitfinex","BTCUSD",1739696491984,0.12788447,97186.0,97185.0,0.79104555]
["bitfinex","BTCUSD",1739696492300,0.12788447,97186.0,97185.0,0.79204555]
["bitfinex","BTCUSD",1739696492857,0.12788447,97186.0,97185.0,1.11794555]
["bitfinex","BTCUSD",1739696501508,0.12788447,97186.0,97185.0,1.27228955]
["bitfinex","BTCUSD",1739696503176,0.12788447,97186.0,97185.0,1.11794555]
["bitfinex","BTCUSD",1739696507730,0.12788447,97186.0,97185.0,1.0154419]
["bitfinex","BTCUSD",1739696508147,0.28222747,97186.0,97185.0,1.0154419]
["bitfinex","BTCUSD",1739696508349,0.28222747,97186.0,97185.0,0.8654419]
["bitfinex","BTCUSD",1739696509556,0.28222747,97186.0,97185.0,0.8644419]
["bitfinex","BTCUSD",1739696510104,0.28222747,97186.0,97185.0,0.8654419]
["bitfinex","BTCUSD",1739696510487,0.28222747,97186.0,97185.0,0.8634419]
["bitfinex","BTCUSD",1739696510727,0.28222747,97186.0,97185.0,0.8644419]
["bitfinex","BTCUSD",1739696513017,0.12788447,97186.0,97185.0,0.8644419]
["bitfinex","BTCUSD",1739696513660,0.28222747,97186.0,97185.0,0.3280419]
["bitfinex","BTCUSD",1739696517413,0.12788447,97186.0,97185.0,0.3280419]
["bitfinex","BTCUSD",1739696517635,0.28222747,97186.0,97185.0,0.3280419]
["bitfinex","BTCUSD",1739696523075,0.28222747,97186.0,97185.0,0.3270419]
["bitfinex","BTCUSD",1739696523272,0.28222747,97186.0,97185.0,0.3280419]
["bitfinex","BTCUSD",1739696523679,0.28222747,97186.0,97185.0,0.3260419]
["bitfinex","BTCUSD",1739696523917,0.28322747,97186.0,97185.0,0.3260419]
["bitfinex","BTCUSD",1739696524102,0.28222747,97186.0,97185.0,0.3260419]
["bitfinex","BTCUSD",1739696524420,0.28322747,97186.0,97185.0,0.3260419]
["bitfinex","BTCUSD",1739696530953,0.28322747,97186.0,97185.0,0.3260419]
["bitfinex","BTCUSD",1739696533968,0.38573112,97186.0,97185.0,0.3260419]
["bitfinex","BTCUSD",1739696537105,0.38573112,97186.0,97185.0,0.0001419]
["bitfinex","BTCUSD",1739696538070,0.40634874,97186.0,97185.0,0.0001419]
["bitfinex","BTCUSD",1739696538735,0.40534874,97186.0,97185.0,0.0001419]
["bitfinex","BTCUSD",1739696539059,0.41134874,97186.0,97185.0,0.0001419]
["bitfinex","BTCUSD",1739696539524,0.41734874,97186.0,97185.0,0.0001419]
["bitfinex","BTCUSD",1739696547306,0.41734874,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696547507,0.44929216,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696547706,0.48018416,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696547912,0.63018416,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696548120,0.62418416,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696548323,0.61818416,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696548524,0.62518416,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696548728,0.63218416,97186.0,97185.0,9e-07]
["bitfinex","BTCUSD",1739696553606,0.154394,97154.0,97153.0,0.3319153]
["bitfinex","BTCUSD",1739696554020,0.154394,97154.0,97153.0,0.3219827]
["bitfinex","BTCUSD",1739696554722,0.155394,97154.0,97153.0,0.3219827]
["bitfinex","BTCUSD",1739696554879,0.155394,97154.0,97153.0,0.32242278]
["bitfinex","BTCUSD",1739696563442,0.155394,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696567657,0.001,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696567853,0.001,97154.0,97153.0,0.47695968]
["bitfinex","BTCUSD",1739696568129,0.001,97154.0,97153.0,0.53155968]
["bitfinex","BTCUSD",1739696568729,0.001,97154.0,97153.0,0.37716468]
["bitfinex","BTCUSD",1739696568931,0.155394,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696570399,0.154394,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696570609,0.154394,97154.0,97153.0,0.32356468]
["bitfinex","BTCUSD",1739696574056,0.154394,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696574916,0.155394,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696575292,0.154394,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696575658,0.155394,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696576068,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696576607,0.156678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696576817,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696577337,0.156678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696583877,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696584395,0.156678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696585025,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696587843,0.125118,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696589011,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696591679,0.001284,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696591879,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696592774,0.001284,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696607331,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696607647,0.001284,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696608408,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696620246,0.16528826,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696624434,0.155678,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696629664,0.01089556,97154.0,97153.0,0.47695968]
["bitfinex","BTCUSD",1739696630151,0.01089556,97154.0,97153.0,0.32256468]
["bitfinex","BTCUSD",1739696630359,0.01089556,97154.0,97153.0,0.47695968]
["bitfinex","BTCUSD",1739696630533,0.00989556,97154.0,97153.0,0.47695968]
["bitfinex","BTCUSD",1739696630939,0.00989556,97154.0,97153.0,0.32356468]
["bitfinex","BTCUSD",1739696631747,0.00989556,97154.0,97153.0,0.32890743]
["bitfinex","BTCUSD",1739696632627,0.00989556,97154.0,97153.0,0.48330243]
["bitfinex","BTCUSD",1739696643017,0.000284,97154.0,97153.0,0.48330243]
["bitfinex","BTCUSD",1739696651265,0.154383,97161.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739696651629,0.154383,97161.0,97157.0,0.00641443]
["bitfinex","BTCUSD",1739696651806,0.20584,97163.0,97157.0,0.00641443]
["bitfinex","BTCUSD",1739696652008,0.154383,97161.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739696652316,0.154383,97161.0,97157.0,0.00641443]
["bitfinex","BTCUSD",1739696653066,0.00961027,97160.0,97157.0,0.00641443]
["bitfinex","BTCUSD",1739696653270,0.00961027,97160.0,97158.0,0.3219827]
["bitfinex","BTCUSD",1739696653669,0.00961027,97160.0,97159.0,0.00641441]
["bitfinex","BTCUSD",1739696654755,0.01061027,97160.0,97159.0,0.00641441]
["bitfinex","BTCUSD",1739696655186,0.00961027,97160.0,97159.0,0.00641441]
["bitfinex","BTCUSD",1739696656572,0.01061027,97160.0,97159.0,0.00641441]
["bitfinex","BTCUSD",1739696656901,0.00961027,97160.0,97159.0,0.00641441]
["bitfinex","BTCUSD",1739696657580,0.00989407,97160.0,97159.0,0.00641441]
["bitfinex","BTCUSD",1739696659322,0.00989407,97160.0,97159.0,0.32839711]
["bitfinex","BTCUSD",1739696661232,0.16427807,97160.0,97159.0,0.32839711]
["bitfinex","BTCUSD",1739696661433,0.00989407,97160.0,97159.0,0.32839711]
["bitfinex","BTCUSD",1739696663752,0.00989407,97160.0,97159.0,0.3219827]
["bitfinex","BTCUSD",1739696664162,0.00989407,97160.0,97159.0,0.32839711]
["bitfinex","BTCUSD",1739696664366,0.16427807,97160.0,97159.0,0.32839711]
["bitfinex","BTCUSD",1739696666891,0.23937807,97160.0,97159.0,0.32839711]
["bitfinex","BTCUSD",1739696667785,0.23937807,97160.0,97159.0,0.32939711]
["bitfinex","BTCUSD",1739696669992,0.16427807,97160.0,97159.0,0.32939711]
["bitfinex","BTCUSD",1739696670322,0.00989407,97160.0,97159.0,0.32939711]
["bitfinex","BTCUSD",1739696670767,0.16427807,97160.0,97159.0,0.32939711]
["bitfinex","BTCUSD",1739696670984,0.16427807,97160.0,97159.0,0.3229827]
["bitfinex","BTCUSD",1739696672507,0.1546678,97160.0,97159.0,0.3229827]
["bitfinex","BTCUSD",1739696673552,0.0002838,97160.0,97159.0,0.3229827]
["bitfinex","BTCUSD",1739696673907,0.1546678,97160.0,97159.0,0.3229827]
["bitfinex","BTCUSD",1739696674519,0.1546678,97160.0,97159.0,0.32940208]
["bitfinex","BTCUSD",1739696675225,0.0002838,97160.0,97159.0,0.32940208]
["bitfinex","BTCUSD",1739696676346,0.0002838,97160.0,97159.0,0.48378808]
["bitfinex","BTCUSD",1739696683051,0.0002838,97160.0,97159.0,1.02018808]
["bitfinex","BTCUSD",1739696694989,0.0002838,97160.0,97159.0,0.86580208]
["bitfinex","BTCUSD",1739696698301,0.1546678,97160.0,97159.0,0.86580208]
["bitfinex","BTCUSD",1739696699713,0.0002838,97160.0,97159.0,0.86580208]
["bitfinex","BTCUSD",1739696702773,0.0002838,97160.0,97159.0,0.8593827]
["bitfinex","BTCUSD",1739696702950,0.0002838,97160.0,97159.0,0.86579866]
["bitfinex","BTCUSD",1739696703350,0.2350678,97160.0,97159.0,0.86579866]
["bitfinex","BTCUSD",1739696704727,0.2360678,97160.0,97159.0,0.86479866]
["bitfinex","BTCUSD",1739696704871,0.2370678,97160.0,97159.0,0.86479866]
["bitfinex","BTCUSD",1739696706829,0.2370678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696711663,0.1566678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696714308,0.0022838,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696715466,0.1566678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696732798,0.0022838,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696733002,0.1566678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696733633,0.1556678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696734057,0.1566678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696748167,0.2335678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696752795,0.33607145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696762592,0.25917145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696763408,0.1566678,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696769803,0.25917145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696770017,0.34087145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696775667,0.33987145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696776012,0.34387145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696776317,0.34287145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696776524,0.34587145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696777346,0.39387145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696777697,0.38987145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696777901,0.38687145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696778110,0.38987145,97160.0,97159.0,0.32839866]
["bitfinex","BTCUSD",1739696778313,0.38987145,97160.0,97159.0,0.00641596]
["bitfinex","BTCUSD",1739696778656,0.154392,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696779026,0.25689565,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696779462,0.33859565,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696780198,0.34059565,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696780409,0.33859565,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696780633,0.34259565,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696780834,0.34559565,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696783546,0.36657943,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696790036,0.36257943,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696790236,0.35957943,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696790526,0.36357943,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696791205,0.36857943,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696795021,0.36886323,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696802243,0.36874049,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696808667,0.28704049,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696808855,0.37024049,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696820503,0.28704049,97155.0,97154.0,0.0001419]
["bitfinex","BTCUSD",1739696843801,0.28704049,97155.0,97154.0,0.00579996]
["bitfinex","BTCUSD",1739696853963,0.11178745,97155.0,97154.0,0.00579996]
["bitfinex","BTCUSD",1739696854309,0.0092838,97155.0,97154.0,0.16019396]
["bitfinex","BTCUSD",1739696855286,0.0092838,97155.0,97154.0,0.16122315]
["bitfinex","BTCUSD",1739696855486,0.0092838,97155.0,97154.0,0.16019396]
["bitfinex","BTCUSD",1739696855692,0.0052838,97155.0,97154.0,0.16019396]
["bitfinex","BTCUSD",1739696855894,0.0002838,97155.0,97154.0,0.16019396]
["bitfinex","BTCUSD",1739696856872,0.0002838,97155.0,97154.0,1.01857666]
["bitfinex","BTCUSD",1739696857954,0.0002838,97155.0,97154.0,1.01957666]
["bitfinex","BTCUSD",1739696874794,0.0002838,97155.0,97154.0,1.25067666]
["bitfinex","BTCUSD",1739696880141,0.0002838,97155.0,97154.0,1.29697666]
["bitfinex","BTCUSD",1739696881092,0.0002838,97155.0,97154.0,1.29597666]
["bitfinex","BTCUSD",1739696881358,0.0002838,97155.0,97154.0,1.29697666]
["bitfinex","BTCUSD",1739696881791,0.0002838,97155.0,97154.0,1.29797666]
["bitfinex","BTCUSD",1739696886565,0.0002838,97155.0,97154.0,1.21687666]
["bitfinex","BTCUSD",1739696887145,0.2619388,97155.0,97154.0,1.21687666]
["bitfinex","BTCUSD",1739696887883,0.26165342,97155.0,97154.0,1.21687666]
["bitfinex","BTCUSD",1739696892269,0.26165342,97155.0,97154.0,1.17057666]
["bitfinex","BTCUSD",1739696897862,0.0002838,97160.0,97155.0,0.15]
["bitfinex","BTCUSD",1739696898031,0.0002838,97160.0,97154.0,1.01618266]
["bitfinex","BTCUSD",1739696898032,0.0002838,97160.0,97159.0,0.304386]
["bitfinex","BTCUSD",1739696898439,0.0002838,97160.0,97159.0,0.30998946]
["bitfinex","BTCUSD",1739696899963,0.0002838,97160.0,97159.0,0.31098946]
["bitfinex","BTCUSD",1739696903030,0.0002838,97160.0,97159.0,1.16937216]
["bitfinex","BTCUSD",1739696922065,0.0002838,97160.0,97159.0,1.27187581]
["bitfinex","BTCUSD",1739696922904,0.0002838,97160.0,97159.0,1.28311371]
["bitfinex","BTCUSD",1739696923036,0.0002838,97160.0,97159.0,1.28411371]
["bitfinex","BTCUSD",1739696923437,0.0002838,97160.0,97159.0,1.28311371]
["bitfinex","BTCUSD",1739696924405,0.0002838,97160.0,97159.0,1.28111371]
["bitfinex","BTCUSD",1739696924555,0.0002838,97160.0,97159.0,1.28311371]
["bitfinex","BTCUSD",1739696924966,0.0002838,97160.0,97159.0,1.28511371]
["bitfinex","BTCUSD",1739696937032,0.0002838,97160.0,97159.0,1.27487581]
["bitfinex","BTCUSD",1739696941243,0.0002838,97160.0,97159.0,1.17237216]
["bitfinex","BTCUSD",1739696947406,0.0810838,97160.0,97159.0,1.17237216]
["bitfinex","BTCUSD",1739696949589,0.0002838,97160.0,97159.0,1.17237216]
["bitfinex","BTCUSD",1739696952663,0.0002838,97160.0,97159.0,1.01798616]
["bitfinex","BTCUSD",1739696952864,0.0810838,97160.0,97159.0,0.86798616]
["bitfinex","BTCUSD",1739696953266,0.1283838,97160.0,97159.0,0.86798616]
["bitfinex","BTCUSD",1739696953501,0.1283838,97160.0,97159.0,0.86598616]
["bitfinex","BTCUSD",1739696954006,0.1283838,97160.0,97159.0,0.86798616]
["bitfinex","BTCUSD",1739696954383,0.2827678,97160.0,97159.0,0.86598616]
["bitfinex","BTCUSD",1739696954563,0.2827678,97160.0,97159.0,0.86698616]
["bitfinex","BTCUSD",1739696954976,0.2827678,97160.0,97159.0,0.86498616]
["bitfinex","BTCUSD",1739696956198,0.2827678,97160.0,97159.0,0.86598616]
["bitfinex","BTCUSD",1739696962338,0.2827678,97160.0,97159.0,0.32958616]
["bitfinex","BTCUSD",1739696975732,0.2827678,97160.0,97159.0,0.32858616]
["bitfinex","BTCUSD",1739696976096,0.2827678,97160.0,97159.0,0.32958616]
["bitfinex","BTCUSD",1739696976646,0.2827678,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739696977075,0.2887678,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739696977688,0.2917678,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739696981635,0.39427145,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697003011,0.39027145,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697003392,0.39227145,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697003745,0.39727145,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697008043,0.1666678,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697008251,0.26917145,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697015749,0.1666678,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697016160,0.0122838,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697016361,0.1666678,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697024690,0.34707145,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697025038,0.39257145,97160.0,97159.0,0.32758616]
["bitfinex","BTCUSD",1739697025594,0.40218008,97160.0,97159.0,0.32677338]
["bitfinex","BTCUSD",1739697027609,0.40218008,97160.0,97159.0,0.00479068]
["bitfinex","BTCUSD",1739697027813,0.15439,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697028011,0.25689365,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697028434,0.26650228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697028953,0.27150228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697029470,0.27550228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697030074,0.26650228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697032272,0.27550228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697032649,0.27150228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697033152,0.27550228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697033355,0.27150228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697033552,0.26650228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697033765,0.27050228,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697033954,0.16799863,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697034358,0.16399863,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697034819,0.16799863,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697035109,0.17399863,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697035309,0.16439,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697035513,0.15839,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697035895,0.16339,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697036389,0.15439,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697036608,0.16439,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697037978,0.15839,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697038185,0.15439,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697038386,0.15739,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697038851,0.15439,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697039012,0.15739,97156.0,97155.0,0.0001419]
["bitfinex","BTCUSD",1739697039604,0.15739,97156.0,97155.0,0.3221246]
["bitfinex","BTCUSD",1739697039807,0.15739,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697040003,0.15939,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697040427,0.15739,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697040838,0.15939,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697056010,0.23559,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697063107,0.23259,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697063546,0.23759,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697064080,0.23459,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697064287,0.24059,97156.0,97155.0,0.32694071]
["bitfinex","BTCUSD",1739697065674,0.01,97156.0,97155.0,1.01773271]
["bitfinex","BTCUSD",1739697066079,0.01,97156.0,97155.0,0.86334071]
["bitfinex","BTCUSD",1739697066288,0.01,97156.0,97155.0,1.01773271]
["bitfinex","BTCUSD",1739697066711,0.006,97156.0,97155.0,1.01773271]
["bitfinex","BTCUSD",1739697066914,0.001,97156.0,97155.0,1.01773271]
["bitfinex","BTCUSD",1739697067758,0.002,97156.0,97155.0,1.01773271]
["bitfinex","BTCUSD",1739697071579,0.001,97156.0,97155.0,1.01773271]
["bitfinex","BTCUSD",1739697072795,0.0002838,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739697073276,0.0002838,97159.0,97158.0,0.15921488]
["bitfinex","BTCUSD",1739697074021,0.0002838,97159.0,97158.0,0.00482788]
["bitfinex","BTCUSD",1739697074299,0.0002838,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739697074497,0.0002838,97159.0,97158.0,0.15921488]
["bitfinex","BTCUSD",1739697074774,0.0002838,97159.0,97158.0,0.00482788]
["bitfinex","BTCUSD",1739697075169,0.0002838,97159.0,97155.0,0.8585246]
["bitfinex","BTCUSD",1739697075400,0.0002838,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697075602,0.0002838,97159.0,97158.0,1.0127697]
["bitfinex","BTCUSD",1739697075790,0.0002838,97159.0,97158.0,1.01759758]
["bitfinex","BTCUSD",1739697078052,0.0002838,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697078938,0.1546698,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697079334,0.0002838,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697079702,0.1546698,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697080933,0.16426939,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697083736,0.16526939,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697083918,0.16826939,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697084096,0.16726939,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697084296,0.16926939,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697085347,0.24976939,97159.0,97158.0,0.86321058]
["bitfinex","BTCUSD",1739697087138,0.24976939,97159.0,97158.0,0.32681058]
["bitfinex","BTCUSD",1739697088681,0.24976939,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697089421,0.35227304,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697099069,0.34267345,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697106263,0.26217345,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697107203,0.0052838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697107635,0.1596698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697108610,0.0052838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697109031,0.1596698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697109228,0.0052838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697110664,0.1596698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697113366,0.0052838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697113569,0.1596698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697113831,0.0052838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697128297,0.0052838,97159.0,97158.0,0.48133948]
["bitfinex","BTCUSD",1739697130931,0.0052838,97159.0,97158.0,0.61353948]
["bitfinex","BTCUSD",1739697131728,0.0052838,97159.0,97158.0,1.14993948]
["bitfinex","BTCUSD",1739697132267,0.0032838,97159.0,97158.0,1.14993948]
["bitfinex","BTCUSD",1739697132471,0.0002838,97159.0,97158.0,1.14993948]
["bitfinex","BTCUSD",1739697143866,0.0002838,97159.0,97158.0,1.06703948]
["bitfinex","BTCUSD",1739697155506,0.0002838,97159.0,97158.0,1.01773948]
["bitfinex","BTCUSD",1739697167632,0.0002838,97159.0,97158.0,0.86335248]
["bitfinex","BTCUSD",1739697172076,0.1546698,97159.0,97158.0,0.86335248]
["bitfinex","BTCUSD",1739697172273,0.2372698,97159.0,97158.0,0.86335248]
["bitfinex","BTCUSD",1739697176335,0.2392698,97159.0,97158.0,0.86335248]
["bitfinex","BTCUSD",1739697176884,0.2372698,97159.0,97158.0,0.86335248]
["bitfinex","BTCUSD",1739697177462,0.2422698,97159.0,97158.0,0.86335248]
["bitfinex","BTCUSD",1739697179262,0.2422698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697190596,0.2382698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697190746,0.2372698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697191134,0.2382698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697191800,0.2412698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697191967,0.0868838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697192204,0.1586698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697192810,0.0042838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697193256,0.1586698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697193835,0.0042838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697194236,0.1586698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697194432,0.0042838,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697194779,0.1586698,97159.0,97158.0,0.32695248]
["bitfinex","BTCUSD",1739697194985,0.1586698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697195511,0.1586698,97159.0,97158.0,0.32697098]
["bitfinex","BTCUSD",1739697197167,0.2340698,97159.0,97158.0,0.32697098]
["bitfinex","BTCUSD",1739697206822,0.1586698,97159.0,97158.0,0.32697098]
["bitfinex","BTCUSD",1739697208584,0.1586698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697239790,0.26117345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697240613,0.25817345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697241667,0.25717345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697241810,0.25817345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697242013,0.26017345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697242556,0.25717345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697242782,0.26017345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697242984,0.26117345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697243133,0.26017345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697243341,0.25717345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697243539,0.26217345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697246434,0.34237345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697247273,0.33837345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697247478,0.34437345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697247942,0.34337345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697248147,0.34737345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697248361,0.49737345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697248790,0.50699639,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697249028,0.50099639,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697249437,0.48737345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697249587,0.49437345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697249793,0.51099404,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697251454,0.50399404,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697251907,0.51099404,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697252110,0.49699404,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697252299,0.50399404,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697252519,0.51099404,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697252731,0.49437345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697252966,0.50399196,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697253167,0.51099196,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697256707,0.43079196,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697257298,0.42117345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697261771,0.27117345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697261968,0.1686698,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697262313,0.0142838,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697262764,0.0142838,97159.0,97158.0,0.1545289]
["bitfinex","BTCUSD",1739697262939,0.0142838,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697263316,0.0072838,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697264671,0.0142838,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697265073,0.0002838,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697265476,0.0042838,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697265676,0.0112838,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697266037,0.0042838,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697266255,0.0062838,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697268589,0.0002838,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697268752,0.0022838,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697269173,0.1546698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697269565,0.1566698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697278001,0.1566698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697288399,0.2386698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697289398,0.2366698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697289598,0.2386698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697289722,0.2426698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697295703,0.1606698,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697302227,0.38927345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697302780,0.53927345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697302985,0.53527345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697303393,0.53927345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697303754,0.53727345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697305612,0.54427345,97159.0,97158.0,0.3221246]
["bitfinex","BTCUSD",1739697307120,0.54427345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697309907,0.55388862,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697317484,0.54427345,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697321435,0.55389111,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697336783,0.58597653,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697340081,0.60897653,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697340865,0.60197653,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697341070,0.60497653,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697341291,0.61197653,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697355633,0.60497653,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697356193,0.61197653,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697374894,0.60235887,97159.0,97158.0,0.0001419]
["bitfinex","BTCUSD",1739697378038,0.60235887,97159.0,97158.0,9e-07]
["bitfinex","BTCUSD",1739697378245,0.61235887,97159.0,97158.0,9e-07]
["bitfinex","BTCUSD",1739697378448,0.60535887,97159.0,97158.0,9e-07]
["bitfinex","BTCUSD",1739697378656,0.01,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739697378876,0.0788,97155.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697379475,0.13724222,97155.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697379648,0.0788,97154.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697379856,0.233194,97154.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697380034,0.30789384,97154.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697380238,0.233194,97154.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697381030,0.406194,97154.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697381969,0.463094,97154.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697382354,0.470094,97154.0,97153.0,0.00058198]
["bitfinex","BTCUSD",1739697382546,0.470094,97154.0,97120.0,0.015]
["bitfinex","BTCUSD",1739697382547,0.154429,97132.0,97120.0,0.015]
["bitfinex","BTCUSD",1739697383185,0.1777952,97132.0,97120.0,0.015]
["bitfinex","BTCUSD",1739697385072,0.1917952,97132.0,97120.0,0.015]
["bitfinex","BTCUSD",1739697385280,0.1847952,97132.0,97120.0,0.015]
["bitfinex","BTCUSD",1739697385817,0.20202946,97132.0,97120.0,0.015]
["bitfinex","BTCUSD",1739697387438,0.20202946,97132.0,97113.0,0.3219827]
["bitfinex","BTCUSD",1739697387439,0.04760046,97132.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697387661,0.154457,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697388901,0.15489706,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697389222,0.15589706,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697389429,0.15789706,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697389590,0.15689706,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697389985,0.15789706,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697390803,0.15589706,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697391210,0.15889706,97114.0,97113.0,0.0322766]
["bitfinex","BTCUSD",1739697391453,0.15889706,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697392108,0.16089706,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697393100,0.16089706,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697399496,0.17048522,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697401254,0.17048522,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697402028,0.16648522,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697402438,0.17148522,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697402648,0.17848522,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697402877,0.16448522,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697403061,0.17148522,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697403266,0.17876922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697408325,0.28127287,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697409126,0.17876922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697418507,0.28127287,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697420308,0.02431222,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697421479,0.02431222,97114.0,97113.0,0.1868775]
["bitfinex","BTCUSD",1739697421680,0.04352035,97114.0,97113.0,0.1868775]
["bitfinex","BTCUSD",1739697422048,0.03652035,97114.0,97113.0,0.1868775]
["bitfinex","BTCUSD",1739697422450,0.03152035,97114.0,97113.0,0.1868775]
["bitfinex","BTCUSD",1739697423021,0.03252035,97114.0,97113.0,0.1868775]
["bitfinex","BTCUSD",1739697425438,0.03252035,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697425858,0.03252035,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697426065,0.03252035,97114.0,97113.0,0.5127775]
["bitfinex","BTCUSD",1739697427008,0.03252035,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697428443,0.03252035,97114.0,97113.0,0.5127775]
["bitfinex","BTCUSD",1739697428966,0.03252035,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697429160,0.03252035,97114.0,97113.0,0.5127775]
["bitfinex","BTCUSD",1739697430657,0.03252035,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697432974,0.01331222,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697433149,0.01331222,97114.0,97113.0,0.5127775]
["bitfinex","BTCUSD",1739697433755,0.01331222,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697436344,0.01331222,97114.0,97113.0,0.5127775]
["bitfinex","BTCUSD",1739697438553,0.01331222,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697439138,0.16776922,97114.0,97113.0,0.3583185]
["bitfinex","BTCUSD",1739697443617,0.16776922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697445047,0.16676922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697445258,0.16476922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697445461,0.16676922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697445665,0.16476922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697446062,0.16676922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697446649,0.17076922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697447097,0.16676922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697447275,0.16476922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697447486,0.16876922,97114.0,97113.0,0.0324185]
["bitfinex","BTCUSD",1739697447686,0.17076922,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697448057,0.27327287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697449362,0.27127287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697449557,0.26727287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697450109,0.27427287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697450310,0.26727287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697450687,0.28127287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697451067,0.26727287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697451470,0.28127287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697452292,0.27427287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697452492,0.28127287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697452948,0.27427287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697453172,0.28127287,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697454857,0.30144189,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697458127,0.32063979,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697459093,0.30144189,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697468823,0.19893824,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697480097,0.38164189,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697480928,0.37464189,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697481138,0.38164189,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697481559,0.37464189,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697481789,0.39386531,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697482569,0.40086531,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697484912,0.38164189,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697488869,0.40086407,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697491103,0.41140732,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697494976,0.39218514,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697497916,0.41140658,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697501957,0.44344113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697502589,0.43644113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697502792,0.44344113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697503177,0.43644113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697503374,0.44344113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697503940,0.43644113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697504140,0.42944113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697504344,0.44344113,97114.0,97113.0,0.0001419]
["bitfinex","BTCUSD",1739697528206,0.30436085,97114.0,97102.0,0.3259]
["bitfinex","BTCUSD",1739697528451,0.154475,97103.0,97102.0,0.3259]
["bitfinex","BTCUSD",1739697529796,0.17369644,97103.0,97102.0,0.3259]
["bitfinex","BTCUSD",1739697530064,0.1832846,97103.0,97102.0,0.3259]
["bitfinex","BTCUSD",1739697530276,0.1902846,97103.0,97102.0,0.3260419]
["bitfinex","BTCUSD",1739697531172,0.1972846,97103.0,97102.0,0.3260419]
["bitfinex","BTCUSD",1739697533724,0.1972846,97103.0,97102.0,0.3260419]
["bitfinex","BTCUSD",1739697538874,0.0428096,97103.0,97102.0,0.5289179]
["bitfinex","BTCUSD",1739697539052,0.0428096,97103.0,97102.0,0.6081179]
["bitfinex","BTCUSD",1739697539924,0.0358096,97103.0,97102.0,0.6081179]
["bitfinex","BTCUSD",1739697540170,0.0288096,97103.0,97102.0,0.6081179]
["bitfinex","BTCUSD",1739697540374,0.0348096,97103.0,97102.0,0.6081179]
["bitfinex","BTCUSD",1739697541064,0.0348096,97103.0,97102.0,0.3744419]
["bitfinex","BTCUSD",1739697541272,0.0348096,97103.0,97102.0,0.5289179]
["bitfinex","BTCUSD",1739697542785,0.01558816,97103.0,97102.0,0.5289179]
["bitfinex","BTCUSD",1739697544158,0.01558816,97103.0,97102.0,0.6081179]
["bitfinex","BTCUSD",1739697544766,0.01558816,97103.0,97102.0,1.1445179]
["bitfinex","BTCUSD",1739697546247,0.006,97103.0,97102.0,1.1445179]
["bitfinex","BTCUSD",1739697556096,0.004,97103.0,97102.0,1.1445179]
["bitfinex","BTCUSD",1739697556293,0.004,97103.0,97102.0,1.1455179]
["bitfinex","BTCUSD",1739697556519,0.00072406,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739697557133,0.00072406,97114.0,97113.0,0.277859]
["bitfinex","BTCUSD",1739697558258,0.00072406,97114.0,97113.0,0.70626265]
["bitfinex","BTCUSD",1739697560317,0.00072406,97114.0,97113.0,0.70726265]
["bitfinex","BTCUSD",1739697560529,0.00072406,97114.0,97113.0,0.70926265]
["bitfinex","BTCUSD",1739697560927,0.00072406,97114.0,97113.0,0.71326265]
["bitfinex","BTCUSD",1739697561708,0.00056827,97114.0,97113.0,0.71326265]
["bitfinex","BTCUSD",1739697562093,0.00056827,97114.0,97113.0,0.73626265]
["bitfinex","BTCUSD",1739697562514,0.00056827,97114.0,97113.0,1.27266265]
["bitfinex","BTCUSD",1739697564297,0.00056827,97114.0,97113.0,1.19516265]
["bitfinex","BTCUSD",1739697565098,0.00056827,97114.0,97113.0,1.17216265]
["bitfinex","BTCUSD",1739697565947,0.00056827,97114.0,97113.0,1.069659]
["bitfinex","BTCUSD",1739697566145,0.00056827,97114.0,97113.0,1.066659]
["bitfinex","BTCUSD",1739697566549,0.00056827,97114.0,97113.0,1.069659]
["bitfinex","BTCUSD",1739697566914,0.00056827,97114.0,97113.0,1.062659]
["bitfinex","BTCUSD",1739697567120,0.00056827,97114.0,97113.0,1.065659]
["bitfinex","BTCUSD",1739697572700,0.00056827,97114.0,97113.0,1.019759]
["bitfinex","BTCUSD",1739697572897,0.00056827,97114.0,97113.0,0.8653]
["bitfinex","BTCUSD",1739697573636,0.00056827,97114.0,97113.0,0.8643]
["bitfinex","BTCUSD",1739697574213,0.00256827,97114.0,97113.0,0.8623]
["bitfinex","BTCUSD",1739697574420,0.00256827,97114.0,97113.0,0.3259]
["bitfinex","BTCUSD",1739697577218,0.00256827,97114.0,97113.0,0.480359]
["bitfinex","BTCUSD",1739697578491,0.00056827,97114.0,97113.0,0.480359]
["bitfinex","BTCUSD",1739697578899,0.00156827,97114.0,97113.0,0.480359]
["bitfinex","BTCUSD",1739697584757,0.00156827,97114.0,97113.0,0.3259]
["bitfinex","BTCUSD",1739697586493,0.00156827,97114.0,97113.0,0.3260419]
["bitfinex","BTCUSD",1739697617667,0.00156827,97114.0,97113.0,0.5298009]
["bitfinex","BTCUSD",1739697619098,0.00056827,97114.0,97113.0,0.5298009]
["bitfinex","BTCUSD",1739697619528,0.00156827,97114.0,97113.0,0.5308009]
["bitfinex","BTCUSD",1739697619710,0.00156827,97114.0,97113.0,0.63330455]
["bitfinex","BTCUSD",1739697619882,0.00156827,97114.0,97113.0,0.65630455]
["bitfinex","BTCUSD",1739697620091,0.00056827,97114.0,97113.0,0.65530455]
["bitfinex","BTCUSD",1739697620423,0.00056827,97114.0,97113.0,0.66030455]
["bitfinex","BTCUSD",1739697620722,0.00056827,97114.0,97113.0,0.65730455]
["bitfinex","BTCUSD",1739697620923,0.00056827,97114.0,97113.0,0.65530455]
["bitfinex","BTCUSD",1739697621125,0.00056827,97114.0,97113.0,0.65830455]
["bitfinex","BTCUSD",1739697621944,0.00056827,97114.0,97113.0,1.19470455]
["bitfinex","BTCUSD",1739697622384,0.00056827,97114.0,97113.0,1.19670455]
["bitfinex","BTCUSD",1739697625955,0.00056827,97114.0,97113.0,1.16870455]
["bitfinex","BTCUSD",1739697626159,0.00056827,97114.0,97113.0,0.8644419]
["bitfinex","BTCUSD",1739697626363,0.00056827,97114.0,97113.0,0.8674419]
["bitfinex","BTCUSD",1739697626568,0.00056827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697626949,0.00056827,97114.0,97113.0,1.0219009]
["bitfinex","BTCUSD",1739697627188,0.00056827,97114.0,97113.0,1.0189009]
["bitfinex","BTCUSD",1739697628340,0.00056827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697629140,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697633795,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697639352,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697639558,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697639763,0.00156827,97114.0,97113.0,0.3260419]
["bitfinex","BTCUSD",1739697641755,0.00156827,97114.0,97113.0,0.4805009]
["bitfinex","BTCUSD",1739697663532,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697663781,0.00056827,97114.0,97113.0,1.14240455]
["bitfinex","BTCUSD",1739697663985,0.00056827,97114.0,97113.0,1.14340455]
["bitfinex","BTCUSD",1739697664200,0.00056827,97114.0,97113.0,1.29540455]
["bitfinex","BTCUSD",1739697664630,0.00056827,97114.0,97113.0,1.29440455]
["bitfinex","BTCUSD",1739697664751,0.00056827,97114.0,97113.0,1.29540455]
["bitfinex","BTCUSD",1739697720852,0.00056827,97114.0,97113.0,1.14094555]
["bitfinex","BTCUSD",1739697721064,0.00056827,97114.0,97113.0,0.8654419]
["bitfinex","BTCUSD",1739697721810,0.00056827,97114.0,97113.0,0.8644419]
["bitfinex","BTCUSD",1739697722041,0.00056827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697722242,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697722613,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697722796,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697724498,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697725745,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697729087,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697732281,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697732804,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697734539,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697735130,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697736568,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697737117,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697737568,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697741161,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697741361,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697743764,0.00156827,97114.0,97113.0,1.0169009]
["bitfinex","BTCUSD",1739697754190,0.00156827,97114.0,97113.0,0.8624419]
["bitfinex","BTCUSD",1739697758565,0.00156827,97114.0,97113.0,0.3260419]
["bitfinex","BTCUSD",1739697765009,0.0764,97115.0,97113.0,0.3260419]
["bitfinex","BTCUSD",1739697765149,0.0764,97115.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697765557,0.0761,97122.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697765763,0.154449,97120.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697766204,0.001,97115.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697766641,0.15445,97119.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697766789,0.282026,97122.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697766998,0.001,97120.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697767849,0.155449,97120.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697768169,0.154449,97119.0,97113.0,0.4806031]
["bitfinex","BTCUSD",1739697768708,0.155449,97119.0,97113.0,0.4806031]
["bitfinex","BTCUSD",1739697769388,0.155449,97119.0,97113.0,0.3261461]
["bitfinex","BTCUSD",1739697769541,0.155449,97119.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739697769943,0.001,97119.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739697770328,0.1547318,97120.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739697770579,0.1547318,97120.0,97115.0,0.3259]
["bitfinex","BTCUSD",1739697771257,0.1547318,97120.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739697771258,0.0002838,97120.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739697771369,0.0002838,97120.0,97117.0,0.205937]
["bitfinex","BTCUSD",1739697771370,0.0002838,97120.0,97115.0,0.53184]
["bitfinex","BTCUSD",1739697771571,0.002,97119.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739697771960,0.002,97119.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739697772164,0.0002838,97120.0,97115.0,0.53184]
["bitfinex","BTCUSD",1739697772375,0.0002838,97120.0,97115.0,0.53384]
["bitfinex","BTCUSD",1739697772588,0.0022838,97120.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739697772875,0.0002838,97120.0,97117.0,0.155451]
["bitfinex","BTCUSD",1739697773284,0.002,97119.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739697774609,0.0002838,97120.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739697775048,0.0022838,97120.0,97117.0,0.155451]
["bitfinex","BTCUSD",1739697775754,0.0022838,97120.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739697776246,0.0022838,97120.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739697776438,0.0022838,97120.0,97119.0,0.3259]
["bitfinex","BTCUSD",1739697777660,0.0002838,97120.0,97119.0,0.3259]
["bitfinex","BTCUSD",1739697777959,0.0022838,97120.0,97119.0,0.3269]
["bitfinex","BTCUSD",1739697778525,0.0002838,97120.0,97119.0,0.3269]
["bitfinex","BTCUSD",1739697778730,0.0032838,97120.0,97119.0,0.3269]
["bitfinex","BTCUSD",1739697779030,0.0032838,97120.0,97119.0,0.33210205]
["bitfinex","BTCUSD",1739697788036,0.0032838,97120.0,97119.0,0.33210205]
["bitfinex","BTCUSD",1739697792199,0.0032838,97120.0,97119.0,0.48655105]
["bitfinex","BTCUSD",1739697792954,0.0032838,97120.0,97119.0,0.33210205]
["bitfinex","BTCUSD",1739697796091,0.0032838,97120.0,97119.0,0.48655105]
["bitfinex","BTCUSD",1739697797713,0.0032838,97120.0,97119.0,0.33210205]
["bitfinex","BTCUSD",1739697799689,0.0032838,97120.0,97119.0,0.48655105]
["bitfinex","BTCUSD",1739697801269,0.0032838,97120.0,97119.0,0.33210205]
["bitfinex","BTCUSD",1739697803512,0.0032838,97120.0,97119.0,0.48655105]
["bitfinex","BTCUSD",1739697825799,0.0032838,97120.0,97119.0,0.33210205]
["bitfinex","BTCUSD",1739697826004,0.0032838,97120.0,97119.0,0.48655105]
["bitfinex","BTCUSD",1739697845270,0.0032838,97120.0,97119.0,1.2984547]
["bitfinex","BTCUSD",1739697846052,0.0032838,97120.0,97119.0,1.2974547]
["bitfinex","BTCUSD",1739697846584,0.0002838,97120.0,97119.0,1.3004547]
["bitfinex","BTCUSD",1739697846836,0.0012838,97120.0,97119.0,1.3004547]
["bitfinex","BTCUSD",1739697847241,0.0002838,97120.0,97119.0,1.3004547]
["bitfinex","BTCUSD",1739697847726,0.0002838,97120.0,97119.0,1.2974547]
["bitfinex","BTCUSD",1739697848112,0.0002838,97120.0,97119.0,1.3024547]
["bitfinex","BTCUSD",1739697860678,0.0002838,97120.0,97119.0,1.4265547]
["bitfinex","BTCUSD",1739697861326,0.0002838,97120.0,97119.0,1.4215547]
["bitfinex","BTCUSD",1739697861525,0.0012838,97120.0,97119.0,1.4285547]
["bitfinex","BTCUSD",1739697861752,0.0012838,97120.0,97119.0,1.4335547]
["bitfinex","BTCUSD",1739697861934,0.0002838,97120.0,97119.0,1.4265547]
["bitfinex","BTCUSD",1739697862389,0.0012838,97120.0,97119.0,1.4335547]
["bitfinex","BTCUSD",1739697862930,0.0012838,97120.0,97119.0,1.4285547]
["bitfinex","BTCUSD",1739697863337,0.0012838,97120.0,97119.0,1.4335547]
["bitfinex","BTCUSD",1739697878199,0.0012838,97120.0,97119.0,1.3548547]
["bitfinex","BTCUSD",1739697882319,0.0822,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1739697882521,0.0822,97150.0,97149.0,1.016702]
["bitfinex","BTCUSD",1739697882695,0.0822,97150.0,97149.0,1.02196879]
["bitfinex","BTCUSD",1739697883506,0.0882,97150.0,97149.0,1.02207299]
["bitfinex","BTCUSD",1739697886647,0.0882,97150.0,97149.0,1.17207299]
["bitfinex","BTCUSD",1739697890495,0.0002838,97159.0,97149.0,0.60677464]
["bitfinex","BTCUSD",1739697890899,0.0002838,97159.0,97158.0,0.177387]
["bitfinex","BTCUSD",1739697891078,0.0002838,97159.0,97158.0,0.27989065]
["bitfinex","BTCUSD",1739697891281,0.0002838,97159.0,97158.0,0.28509845]
["bitfinex","BTCUSD",1739697891639,0.0042838,97159.0,97158.0,0.28509845]
["bitfinex","BTCUSD",1739697892060,0.0002838,97159.0,97158.0,0.28509845]
["bitfinex","BTCUSD",1739697892466,0.0072838,97159.0,97158.0,0.28609845]
["bitfinex","BTCUSD",1739697894522,0.0002838,97159.0,97158.0,0.28509845]
["bitfinex","BTCUSD",1739697894719,0.0002838,97159.0,97158.0,0.28809845]
["bitfinex","BTCUSD",1739697895353,0.0002838,97159.0,97158.0,1.15039845]
["bitfinex","BTCUSD",1739697896492,0.0002838,97159.0,97158.0,1.30039845]
["bitfinex","BTCUSD",1739697897534,0.0002838,97159.0,97158.0,1.29739845]
["bitfinex","BTCUSD",1739697897706,0.0002838,97159.0,97158.0,1.30039845]
["bitfinex","BTCUSD",1739697897912,0.0002838,97159.0,97158.0,1.30139845]
["bitfinex","BTCUSD",1739697915260,0.0002838,97159.0,97158.0,1.34799845]
["bitfinex","BTCUSD",1739697915988,0.00023829,97159.0,97158.0,1.34799845]
["bitfinex","BTCUSD",1739697916641,0.00023829,97159.0,97158.0,1.34699845]
["bitfinex","BTCUSD",1739697916879,0.00023829,97159.0,97158.0,1.34999845]
["bitfinex","BTCUSD",1739697917530,0.00023829,97159.0,97158.0,1.34699845]
["bitfinex","BTCUSD",1739697917988,0.00023829,97159.0,97158.0,1.35199845]
["bitfinex","BTCUSD",1739697919567,0.00023829,97159.0,97158.0,1.34899845]
["bitfinex","BTCUSD",1739697919792,0.00023829,97159.0,97158.0,1.35599845]
["bitfinex","BTCUSD",1739697919950,0.00023829,97159.0,97158.0,1.35099845]
["bitfinex","BTCUSD",1739697920365,0.00023829,97159.0,97158.0,1.35799845]
["bitfinex","BTCUSD",1739697921826,0.00023829,97159.0,97158.0,1.37878761]
["bitfinex","BTCUSD",1739697922027,0.00023829,97159.0,97158.0,1.37892951]
["bitfinex","BTCUSD",1739697942169,0.00023829,97159.0,97158.0,1.31154035]
["bitfinex","BTCUSD",1739697943520,0.00023829,97159.0,97158.0,1.28854035]
["bitfinex","BTCUSD",1739697943698,0.00023829,97159.0,97158.0,1.31154035]
["bitfinex","BTCUSD",1739697953247,0.00023829,97159.0,97158.0,1.30454035]
["bitfinex","BTCUSD",1739697953858,0.00023829,97159.0,97158.0,1.29754035]
["bitfinex","BTCUSD",1739697954300,0.00023829,97159.0,97158.0,1.30454035]
["bitfinex","BTCUSD",1739697954508,0.00023829,97159.0,97158.0,1.29754035]
["bitfinex","BTCUSD",1739697955081,0.00023829,97159.0,97158.0,1.31154035]
["bitfinex","BTCUSD",1739697955686,0.00023829,97159.0,97158.0,1.30454035]
["bitfinex","BTCUSD",1739697956093,0.00023829,97159.0,97158.0,1.31154035]
["bitfinex","BTCUSD",1739697974303,0.00023829,97159.0,97158.0,1.30454035]
["bitfinex","BTCUSD",1739697974553,9e-08,97160.0,97159.0,0.327386]
["bitfinex","BTCUSD",1739697974752,9e-08,97160.0,97159.0,0.42988965]
["bitfinex","BTCUSD",1739697975085,9e-08,97160.0,97159.0,0.50181]
["bitfinex","BTCUSD",1739697975306,9e-08,97160.0,97159.0,0.58691]
["bitfinex","BTCUSD",1739697975514,9e-08,97160.0,97159.0,1.49621]
["bitfinex","BTCUSD",1739697975697,9e-08,97160.0,97159.0,1.51321]
["bitfinex","BTCUSD",1739697976043,9e-08,97160.0,97159.0,1.52021]
["bitfinex","BTCUSD",1739697976711,9e-08,97160.0,97159.0,1.51321]
["bitfinex","BTCUSD",1739697976926,9e-08,97160.0,97159.0,1.52021]
["bitfinex","BTCUSD",1739697977333,9e-08,97160.0,97159.0,1.51321]
["bitfinex","BTCUSD",1739697977713,9e-08,97160.0,97159.0,1.52021]
["bitfinex","BTCUSD",1739697979608,0.0002838,97186.0,97167.0,0.01]
["bitfinex","BTCUSD",1739697979811,0.0002838,97186.0,97185.0,0.304344]
["bitfinex","BTCUSD",1739697980015,0.0002838,97186.0,97185.0,0.42984765]
["bitfinex","BTCUSD",1739697980344,0.0002838,97186.0,97185.0,0.43477024]
["bitfinex","BTCUSD",1739697981015,0.0002838,97186.0,97185.0,0.43487444]
["bitfinex","BTCUSD",1739697981221,0.0002838,97186.0,97185.0,0.43887444]
["bitfinex","BTCUSD",1739697983099,0.0002838,97186.0,97185.0,0.44287444]
["bitfinex","BTCUSD",1739697984355,0.0002838,97186.0,97185.0,1.30517444]
["bitfinex","BTCUSD",1739697987696,0.0002838,97186.0,97185.0,1.31541015]
["bitfinex","BTCUSD",1739698008966,0.0786838,97191.0,97186.0,0.173]
["bitfinex","BTCUSD",1739698009167,0.0786838,97191.0,97190.0,0.304336]
["bitfinex","BTCUSD",1739698009416,0.0786838,97191.0,97190.0,1.29213965]
["bitfinex","BTCUSD",1739698009616,0.0786838,97191.0,97190.0,1.29700942]
["bitfinex","BTCUSD",1739698010475,0.0786838,97191.0,97190.0,1.29900942]
["bitfinex","BTCUSD",1739698011149,0.0786838,97191.0,97190.0,1.30100942]
["bitfinex","BTCUSD",1739698017671,0.0789676,97191.0,97190.0,1.30100942]
["bitfinex","BTCUSD",1739698025930,0.0002838,97191.0,97190.0,1.30100942]
["bitfinex","BTCUSD",1739698039490,0.0002838,97191.0,97190.0,1.30100942]
["bitfinex","BTCUSD",1739698045969,0.0002838,97191.0,97190.0,1.27800942]
["bitfinex","BTCUSD",1739698046175,0.0824838,97191.0,97190.0,1.27800942]
["bitfinex","BTCUSD",1739698069394,0.0002838,97191.0,97190.0,1.27800942]
["bitfinex","BTCUSD",1739698087601,0.0002838,97191.0,97190.0,1.30100942]
["bitfinex","BTCUSD",1739698098288,0.0002838,97191.0,97190.0,1.29900942]
["bitfinex","BTCUSD",1739698098622,0.0002838,97191.0,97190.0,1.30300942]
["bitfinex","BTCUSD",1739698098827,0.0002838,97191.0,97190.0,1.29700942]
["bitfinex","BTCUSD",1739698099045,0.0002838,97191.0,97190.0,1.30300942]
["bitfinex","BTCUSD",1739698099246,0.0002838,97191.0,97190.0,1.30900942]
["bitfinex","BTCUSD",1739698099462,0.0002838,97191.0,97190.0,1.30300942]
["bitfinex","BTCUSD",1739698099876,0.0002838,97191.0,97190.0,1.30900942]
["bitfinex","BTCUSD",1739698106453,0.0002838,97191.0,97190.0,1.43810942]
["bitfinex","BTCUSD",1739698107678,0.0002838,97191.0,97190.0,1.43210942]
["bitfinex","BTCUSD",1739698107860,0.0002838,97191.0,97190.0,1.42610942]
["bitfinex","BTCUSD",1739698108075,0.0002838,97191.0,97190.0,1.44010942]
["bitfinex","BTCUSD",1739698108478,0.0002838,97191.0,97190.0,1.43310942]
["bitfinex","BTCUSD",1739698109019,0.0002838,97191.0,97190.0,1.44010942]
["bitfinex","BTCUSD",1739698113435,0.0002838,97191.0,97190.0,1.35710942]
["bitfinex","BTCUSD",1739698117568,0.0002838,97191.0,97190.0,1.35010942]
["bitfinex","BTCUSD",1739698118364,0.0002838,97191.0,97190.0,1.35710942]
["bitfinex","BTCUSD",1739698124608,0.0002838,97191.0,97190.0,1.28800942]
["bitfinex","BTCUSD",1739698145090,0.0002838,97191.0,97190.0,1.31100942]
["bitfinex","BTCUSD",1739698174092,0.0815886,97204.0,97203.0,0.177316]
["bitfinex","BTCUSD",1739698174296,0.0815886,97204.0,97203.0,0.27981965]
["bitfinex","BTCUSD",1739698174491,0.0815886,97204.0,97203.0,0.28469345]
["bitfinex","BTCUSD",1739698175442,0.0815886,97204.0,97203.0,0.28869345]
["bitfinex","BTCUSD",1739698175587,0.0815886,97204.0,97203.0,0.29269345]
["bitfinex","BTCUSD",1739698177515,0.0815886,97204.0,97203.0,1.15499345]
["bitfinex","BTCUSD",1739698179126,0.0818724,97204.0,97203.0,1.15499345]
["bitfinex","BTCUSD",1739698181944,0.0818724,97204.0,97203.0,1.15456857]
["bitfinex","BTCUSD",1739698190622,0.0818724,97204.0,97203.0,1.15471047]
["bitfinex","BTCUSD",1739698190821,0.0002838,97204.0,97203.0,1.15471047]
["bitfinex","BTCUSD",1739698200137,0.0002838,97204.0,97203.0,1.30471047]
["bitfinex","BTCUSD",1739698217447,0.0002838,97204.0,97203.0,1.30071047]
["bitfinex","BTCUSD",1739698217596,0.0002838,97204.0,97203.0,1.29671047]
["bitfinex","BTCUSD",1739698218525,0.0002838,97204.0,97203.0,1.30371047]
["bitfinex","BTCUSD",1739698218746,0.0002838,97204.0,97203.0,1.31071047]
["bitfinex","BTCUSD",1739698218951,0.0002838,97204.0,97203.0,1.29671047]
["bitfinex","BTCUSD",1739698219332,0.0002838,97204.0,97203.0,1.31071047]
["bitfinex","BTCUSD",1739698238196,0.0002838,97204.0,97203.0,1.30371047]
["bitfinex","BTCUSD",1739698238878,0.0002838,97204.0,97203.0,1.31071047]
["bitfinex","BTCUSD",1739698239237,0.0002838,97204.0,97203.0,1.30371047]
["bitfinex","BTCUSD",1739698239453,0.0002838,97204.0,97203.0,1.31071047]
["bitfinex","BTCUSD",1739698240951,0.0002838,97204.0,97203.0,1.30371047]
["bitfinex","BTCUSD",1739698241314,0.0002838,97204.0,97203.0,1.31071047]
["bitfinex","BTCUSD",1739698268073,0.0002838,97204.0,97203.0,1.31113535]
["bitfinex","BTCUSD",1739698268274,0.0833838,97204.0,97203.0,1.31113535]
["bitfinex","BTCUSD",1739698268858,0.0833838,97204.0,97203.0,1.30413535]
["bitfinex","BTCUSD",1739698268993,0.0833838,97204.0,97203.0,1.29713535]
["bitfinex","BTCUSD",1739698269203,0.0833838,97204.0,97203.0,1.31113535]
["bitfinex","BTCUSD",1739698269406,0.0833838,97204.0,97203.0,1.30413535]
["bitfinex","BTCUSD",1739698269814,0.0833838,97204.0,97203.0,0.99281935]
["bitfinex","BTCUSD",1739698270024,0.0833838,97204.0,97203.0,0.99781935]
["bitfinex","BTCUSD",1739698270255,0.0833838,97204.0,97203.0,0.96994555]
["bitfinex","BTCUSD",1739698270458,0.2376978,97204.0,97203.0,0.8674419]
["bitfinex","BTCUSD",1739698270859,0.0833838,97204.0,97203.0,0.8724419]
["bitfinex","BTCUSD",1739698272385,0.0833838,97204.0,97203.0,1.0267579]
["bitfinex","BTCUSD",1739698273549,0.0833838,97204.0,97203.0,1.12926155]
["bitfinex","BTCUSD",1739698278427,0.0833838,97204.0,97203.0,1.0267579]
["bitfinex","BTCUSD",1739698279259,0.1294838,97204.0,97203.0,0.8724419]
["bitfinex","BTCUSD",1739698281450,0.1294838,97204.0,97203.0,0.3360419]
["bitfinex","BTCUSD",1739698282982,0.0833838,97204.0,97203.0,0.4903579]
["bitfinex","BTCUSD",1739698286736,0.0833838,97204.0,97203.0,0.61586155]
["bitfinex","BTCUSD",1739698289320,0.0002838,97204.0,97203.0,0.61586155]
["bitfinex","BTCUSD",1739698290043,0.0002838,97204.0,97203.0,0.76586155]
["bitfinex","BTCUSD",1739698293400,0.0002838,97204.0,97203.0,1.30226155]
["bitfinex","BTCUSD",1739698297876,0.0002838,97204.0,97203.0,1.30226155]
["bitfinex","BTCUSD",1739698299989,0.0805838,97204.0,97203.0,1.30226155]
["bitfinex","BTCUSD",1739698300189,0.0805838,97204.0,97203.0,1.27926155]
["bitfinex","BTCUSD",1739698300390,0.0805838,97204.0,97203.0,1.30226155]
["bitfinex","BTCUSD",1739698300560,0.0805838,97204.0,97203.0,1.14794555]
["bitfinex","BTCUSD",1739698300786,0.0805838,97204.0,97203.0,0.99794555]
["bitfinex","BTCUSD",1739698300992,0.0805838,97204.0,97203.0,0.8724419]
["bitfinex","BTCUSD",1739698301410,0.0805838,97204.0,97203.0,1.0497579]
["bitfinex","BTCUSD",1739698305254,0.0805838,97204.0,97203.0,0.5133579]
["bitfinex","BTCUSD",1739698309969,0.0805838,97204.0,97203.0,0.3590419]
["bitfinex","BTCUSD",1739698310408,0.0805838,97204.0,97203.0,0.5133579]
["bitfinex","BTCUSD",1739698312707,0.0805838,97204.0,97203.0,0.3590419]
["bitfinex","BTCUSD",1739698314461,0.0805838,97204.0,97203.0,0.5133579]
["bitfinex","BTCUSD",1739698314868,0.0805838,97204.0,97203.0,0.3590419]
["bitfinex","BTCUSD",1739698316569,0.0805838,97204.0,97203.0,0.5133579]
["bitfinex","BTCUSD",1739698317869,0.0002838,97204.0,97203.0,0.5133579]
["bitfinex","BTCUSD",1739698319191,0.0002838,97204.0,97203.0,0.61586155]
["bitfinex","BTCUSD",1739698323061,0.0002838,97204.0,97203.0,1.15226155]
["bitfinex","BTCUSD",1739698323316,0.0002838,97204.0,97203.0,1.30226155]
["bitfinex","BTCUSD",1739698333246,0.072903,97220.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739698333427,0.072903,97220.0,97218.0,0.3489]
["bitfinex","BTCUSD",1739698334495,0.07334333,97220.0,97218.0,0.503191]
["bitfinex","BTCUSD",1739698335170,0.07334333,97220.0,97218.0,0.3499]
["bitfinex","BTCUSD",1739698337322,0.07334333,97220.0,97218.0,0.31102]
["bitfinex","BTCUSD",1739698340622,0.07334333,97220.0,97218.0,0.3111619]
["bitfinex","BTCUSD",1739698340780,0.07362713,97220.0,97218.0,0.3111619]
["bitfinex","BTCUSD",1739698343332,0.15429,97219.0,97218.0,0.3111619]
["bitfinex","BTCUSD",1739698343539,0.23289,97219.0,97218.0,0.3111619]
["bitfinex","BTCUSD",1739698345521,0.23289,97219.0,97218.0,0.3101619]
["bitfinex","BTCUSD",1739698345766,0.23289,97219.0,97218.0,0.3111619]
["bitfinex","BTCUSD",1739698349798,0.23289,97219.0,97218.0,0.0011419]
["bitfinex","BTCUSD",1739698354533,0.23273738,97219.0,97218.0,0.0011419]
["bitfinex","BTCUSD",1739698364577,0.23302118,97219.0,97218.0,0.0011419]
["bitfinex","BTCUSD",1739698374866,0.0788838,97219.0,97207.0,0.29080451]
["bitfinex","BTCUSD",1739698375071,0.154308,97208.0,97207.0,0.29080451]
["bitfinex","BTCUSD",1739698375225,0.154308,97208.0,97207.0,0.30071361]
["bitfinex","BTCUSD",1739698375437,0.154308,97208.0,97207.0,0.29080451]
["bitfinex","BTCUSD",1739698376333,0.154308,97208.0,97207.0,0.29380451]
["bitfinex","BTCUSD",1739698377791,0.154308,97208.0,97207.0,0.29780451]
["bitfinex","BTCUSD",1739698378193,0.154308,97208.0,97207.0,0.29380451]
["bitfinex","BTCUSD",1739698378617,0.154308,97208.0,97207.0,0.29780451]
["bitfinex","BTCUSD",1739698388154,0.154308,97208.0,97207.0,0.29794641]
["bitfinex","BTCUSD",1739698388352,0.1545918,97208.0,97207.0,0.29794641]
["bitfinex","BTCUSD",1739698400702,0.1531118,97208.0,97207.0,0.29794641]
["bitfinex","BTCUSD",1739698415547,0.1531118,97208.0,97207.0,0.0071419]
["bitfinex","BTCUSD",1739698445164,0.1531118,97208.0,97207.0,0.0066419]
["bitfinex","BTCUSD",1739698448907,0.1531118,97208.0,97207.0,0.0061419]
["bitfinex","BTCUSD",1739698456767,0.0002838,97208.0,97207.0,0.0061419]
["bitfinex","BTCUSD",1739698457965,0.0002838,97208.0,97207.0,0.1604509]
["bitfinex","BTCUSD",1739698458177,0.0002838,97208.0,97207.0,0.0061419]
["bitfinex","BTCUSD",1739698458380,0.02782862,97227.0,97207.0,0.0061419]
["bitfinex","BTCUSD",1739698458584,0.154303,97212.0,97207.0,0.0061419]
["bitfinex","BTCUSD",1739698458791,0.205723,97218.0,97207.0,0.0061419]
["bitfinex","BTCUSD",1739698459003,0.360016,97218.0,97207.0,0.0061419]
["bitfinex","BTCUSD",1739698459182,0.360016,97218.0,97207.0,0.0021419]
["bitfinex","BTCUSD",1739698459386,0.154294,97217.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739698459782,0.205719,97220.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739698459999,0.154294,97217.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739698461332,0.154294,97217.0,97208.0,0.157308]
["bitfinex","BTCUSD",1739698461703,0.154294,97217.0,97208.0,0.160308]
["bitfinex","BTCUSD",1739698462355,0.30822265,97220.0,97208.0,0.006]
["bitfinex","BTCUSD",1739698462523,0.30822265,97220.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739698462724,0.154292,97218.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739698464201,0.154294,97217.0,97209.0,0.005]
["bitfinex","BTCUSD",1739698464647,0.154294,97217.0,97209.0,0.002]
["bitfinex","BTCUSD",1739698464855,0.154294,97217.0,97209.0,0.005]
["bitfinex","BTCUSD",1739698465294,0.154292,97218.0,97209.0,0.159306]
["bitfinex","BTCUSD",1739698465474,0.154292,97218.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739698465632,0.154292,97218.0,97209.0,0.157306]
["bitfinex","BTCUSD",1739698466779,0.154292,97218.0,97209.0,0.159306]
["bitfinex","BTCUSD",1739698467012,0.154292,97218.0,97209.0,0.156306]
["bitfinex","BTCUSD",1739698467219,0.02060911,97222.0,97209.0,0.003]
["bitfinex","BTCUSD",1739698467419,0.154295,97217.0,97209.0,0.005]
["bitfinex","BTCUSD",1739698468246,0.154295,97217.0,97209.0,0.003]
["bitfinex","BTCUSD",1739698468380,0.154295,97217.0,97209.0,0.005]
["bitfinex","BTCUSD",1739698468576,0.154295,97217.0,97209.0,0.002]
["bitfinex","BTCUSD",1739698468796,0.154295,97217.0,97209.0,0.156306]
["bitfinex","BTCUSD",1739698469621,0.154295,97217.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739698469820,0.02060911,97222.0,97207.0,0.0001419]
["bitfinex","BTCUSD",1739698470160,0.0002838,97217.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739698470483,0.0002838,97217.0,97211.0,0.0481]
["bitfinex","BTCUSD",1739698470891,0.0002838,97217.0,97211.0,0.202403]
["bitfinex","BTCUSD",1739698471097,0.0002838,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739698471560,0.0002838,97217.0,97216.0,0.46809951]
["bitfinex","BTCUSD",1739698482268,0.0002838,97217.0,97216.0,0.46824141]
["bitfinex","BTCUSD",1739698505786,0.1545778,97217.0,97216.0,0.29094641]
["bitfinex","BTCUSD",1739698505987,0.0002838,97217.0,97216.0,0.29094641]
["bitfinex","BTCUSD",1739698506600,0.1545778,97217.0,97216.0,0.29094641]
["bitfinex","BTCUSD",1739698510193,0.1545778,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698511177,0.17517948,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698512212,0.1749069,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698512630,0.15430522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698513204,1.122e-05,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698513411,0.15430522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698516006,1.122e-05,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698516855,0.15430522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698521584,1.122e-05,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698521842,1.122e-05,97217.0,97216.0,0.1544369]
["bitfinex","BTCUSD",1739698522032,1.122e-05,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698528100,0.15430522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698528302,1.122e-05,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698530030,0.15430522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698548249,0.15430522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698569019,0.23160522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698569790,0.36625291,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698569962,0.36825291,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698570729,0.36625291,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698573243,0.36825291,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698573450,0.36725291,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698573884,0.36925291,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698574206,0.37025291,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698575383,0.33810887,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698579769,0.26080887,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698596296,0.2929433,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698599946,0.19043965,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698600312,0.15830522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698602494,0.00401122,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698603828,0.15830522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698604427,0.00401122,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698604835,0.15830522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698605030,0.00401122,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698605234,0.15830522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698605444,0.00401122,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698605853,0.00401122,97217.0,97216.0,0.1544369]
["bitfinex","BTCUSD",1739698606061,0.00401122,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698606619,0.00401122,97217.0,97216.0,0.1544369]
["bitfinex","BTCUSD",1739698614699,0.00401122,97217.0,97216.0,0.1774369]
["bitfinex","BTCUSD",1739698616298,0.00401122,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698616531,1.122e-05,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698616940,0.00301122,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698619456,0.15730522,97217.0,97216.0,0.0001419]
["bitfinex","BTCUSD",1739698669955,0.00301122,97217.0,97216.0,0.1496419]
["bitfinex","BTCUSD",1739698670194,0.00301122,97217.0,97216.0,0.3039369]
["bitfinex","BTCUSD",1739698673698,0.00301122,97217.0,97216.0,0.59474141]
["bitfinex","BTCUSD",1739698678648,0.00201122,97217.0,97216.0,0.59474141]
["bitfinex","BTCUSD",1739698678807,1.122e-05,97217.0,97216.0,0.59474141]
["bitfinex","BTCUSD",1739698679013,1.122e-05,97217.0,97216.0,0.59574141]
["bitfinex","BTCUSD",1739698681599,0.15196846,97233.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739698681818,0.15196846,97233.0,97228.0,0.023]
["bitfinex","BTCUSD",1739698682027,0.154267,97234.0,97228.0,0.177275]
["bitfinex","BTCUSD",1739698682463,0.154267,97234.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739698682794,0.002,97233.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739698682999,0.154267,97234.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739698683212,0.001,97233.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739698683792,0.001,97233.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739698684445,0.002,97234.0,97229.0,0.205698]
["bitfinex","BTCUSD",1739698684769,0.001,97233.0,97229.0,0.205698]
["bitfinex","BTCUSD",1739698685102,0.003,97233.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739698685312,4.399e-05,97235.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739698685517,4.399e-05,97235.0,97234.0,0.177267]
["bitfinex","BTCUSD",1739698687377,4.399e-05,97235.0,97234.0,0.023]
["bitfinex","BTCUSD",1739698687789,0.00304399,97235.0,97234.0,0.023]
["bitfinex","BTCUSD",1739698688612,4.399e-05,97235.0,97234.0,0.023]
["bitfinex","BTCUSD",1739698688911,0.00204399,97235.0,97234.0,0.023]
["bitfinex","BTCUSD",1739698689113,0.00104399,97235.0,97234.0,0.023]
["bitfinex","BTCUSD",1739698689730,0.00104399,97235.0,97228.0,0.29080451]
["bitfinex","BTCUSD",1739698689965,0.154274,97229.0,97228.0,0.29080451]
["bitfinex","BTCUSD",1739698690383,0.154274,97229.0,97228.0,0.31380451]
["bitfinex","BTCUSD",1739698690581,0.154273,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698692082,0.154271,97232.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698692255,4.399e-05,97235.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698692469,0.154272,97231.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698692967,0.205691,97233.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698693112,0.154272,97231.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698693730,0.001,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698694001,0.001,97230.0,97229.0,0.07776]
["bitfinex","BTCUSD",1739698694574,0.001,97230.0,97229.0,0.232034]
["bitfinex","BTCUSD",1739698694766,0.001,97230.0,97229.0,0.177274]
["bitfinex","BTCUSD",1739698694944,0.002,97230.0,97229.0,0.177274]
["bitfinex","BTCUSD",1739698695351,0.002,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698695547,0.002,97230.0,97229.0,0.07776]
["bitfinex","BTCUSD",1739698696400,0.002,97230.0,97229.0,0.232034]
["bitfinex","BTCUSD",1739698696563,0.002,97230.0,97229.0,0.177274]
["bitfinex","BTCUSD",1739698697292,0.0002838,97233.0,97229.0,0.023]
["bitfinex","BTCUSD",1739698697506,0.0002838,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739698698893,0.0012838,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739698699030,0.0012838,97233.0,97232.0,0.17727]
["bitfinex","BTCUSD",1739698699942,0.0022838,97233.0,97232.0,0.17727]
["bitfinex","BTCUSD",1739698703217,0.0012838,97233.0,97232.0,0.17727]
["bitfinex","BTCUSD",1739698703368,0.0022838,97233.0,97232.0,0.17727]
["bitfinex","BTCUSD",1739698703870,0.0012838,97233.0,97232.0,0.17727]
["bitfinex","BTCUSD",1739698704069,0.0022838,97233.0,97232.0,0.17727]
["bitfinex","BTCUSD",1739698710614,0.0022838,97233.0,97232.0,0.157245]
["bitfinex","BTCUSD",1739698713267,0.0022838,97233.0,97232.0,0.14452831]
["bitfinex","BTCUSD",1739698718592,0.0022838,97233.0,97232.0,0.14467021]
["bitfinex","BTCUSD",1739698727049,0.0022838,97233.0,97232.0,0.14210895]
["bitfinex","BTCUSD",1739698728524,0.0022838,97233.0,97232.0,0.17294328]
["bitfinex","BTCUSD",1739698730121,0.0022838,97233.0,97232.0,0.14210895]
["bitfinex","BTCUSD",1739698731457,0.0012838,97233.0,97232.0,0.14210895]
["bitfinex","BTCUSD",1739698731791,0.0002838,97233.0,97232.0,0.14310895]
["bitfinex","BTCUSD",1739698733120,0.0002838,97233.0,97232.0,0.43391346]
["bitfinex","BTCUSD",1739698741733,0.0002838,97233.0,97232.0,0.51501346]
["bitfinex","BTCUSD",1739698743455,0.0002838,97233.0,97232.0,0.61751711]
["bitfinex","BTCUSD",1739698756511,0.0002838,97233.0,97232.0,0.53641711]
["bitfinex","BTCUSD",1739698767360,0.0002838,97233.0,97232.0,0.54127212]
["bitfinex","BTCUSD",1739698771814,0.0002838,97233.0,97232.0,0.62177212]
["bitfinex","BTCUSD",1739698780510,0.0002838,97233.0,97232.0,0.77177212]
["bitfinex","BTCUSD",1739698781109,0.0002838,97233.0,97232.0,0.7705016]
["bitfinex","BTCUSD",1739698786564,0.0002838,97233.0,97232.0,1.3069016]
["bitfinex","BTCUSD",1739698793856,0.0002838,97233.0,97232.0,1.3069016]
["bitfinex","BTCUSD",1739698796869,0.0002838,97233.0,97232.0,1.2264016]
["bitfinex","BTCUSD",1739698805763,0.0002838,97233.0,97232.0,1.2254016]
["bitfinex","BTCUSD",1739698806177,0.0002838,97233.0,97232.0,1.2274016]
["bitfinex","BTCUSD",1739698806394,0.0002838,97233.0,97232.0,1.2294016]
["bitfinex","BTCUSD",1739698806819,0.0002838,97233.0,97232.0,1.2274016]
["bitfinex","BTCUSD",1739698807242,0.0002838,97233.0,97232.0,1.2254016]
["bitfinex","BTCUSD",1739698807455,0.0002838,97233.0,97232.0,1.2274016]
["bitfinex","BTCUSD",1739698807879,0.0002838,97233.0,97232.0,1.2254016]
["bitfinex","BTCUSD",1739698808084,0.0002838,97233.0,97232.0,1.2294016]
["bitfinex","BTCUSD",1739698808371,0.0002838,97233.0,97232.0,1.2324016]
["bitfinex","BTCUSD",1739698808702,0.0002838,97233.0,97232.0,1.2294016]
["bitfinex","BTCUSD",1739698809106,0.0002838,97233.0,97232.0,1.2334016]
["bitfinex","BTCUSD",1739698818493,0.0002838,97233.0,97232.0,1.3127016]
["bitfinex","BTCUSD",1739698819208,0.0002838,97233.0,97232.0,1.3087016]
["bitfinex","BTCUSD",1739698819525,0.0002838,97233.0,97232.0,1.3107016]
["bitfinex","BTCUSD",1739698820046,0.0002838,97233.0,97232.0,1.3177016]
["bitfinex","BTCUSD",1739698820510,0.0002838,97233.0,97232.0,1.3107016]
["bitfinex","BTCUSD",1739698820798,0.0002838,97233.0,97232.0,1.3117016]
["bitfinex","BTCUSD",1739698821161,0.0002838,97233.0,97232.0,1.3187016]
["bitfinex","BTCUSD",1739698822497,0.0002838,97233.0,97232.0,1.33911418]
["bitfinex","BTCUSD",1739698826997,0.0002838,97233.0,97232.0,1.45155691]
["bitfinex","BTCUSD",1739698843209,8e-07,97233.0,97232.0,1.45155691]
["bitfinex","BTCUSD",1739698845479,7.9e-07,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1739698845659,7.9e-07,97235.0,97234.0,0.42977065]
["bitfinex","BTCUSD",1739698845861,7.9e-07,97235.0,97234.0,0.43321997]
["bitfinex","BTCUSD",1739698846067,7.9e-07,97235.0,97234.0,1.26042448]
["bitfinex","BTCUSD",1739698846956,7.9e-07,97235.0,97234.0,1.26642448]
["bitfinex","BTCUSD",1739698847162,0.00028459,97235.0,97234.0,1.26642448]
["bitfinex","BTCUSD",1739698847370,0.00028459,97235.0,97234.0,1.27342448]
["bitfinex","BTCUSD",1739698847849,0.00028459,97235.0,97234.0,1.26642448]
["bitfinex","BTCUSD",1739698848237,0.00028459,97235.0,97234.0,1.26042448]
["bitfinex","BTCUSD",1739698848449,0.00028459,97235.0,97234.0,1.26742448]
["bitfinex","BTCUSD",1739698848735,5.9e-07,97235.0,97234.0,1.26742448]
["bitfinex","BTCUSD",1739698849342,5.9e-07,97235.0,97234.0,1.27442448]
["bitfinex","BTCUSD",1739698854460,5.9e-07,97235.0,97234.0,1.28442448]
["bitfinex","BTCUSD",1739698855445,5.9e-07,97235.0,97234.0,1.34105427]
["bitfinex","BTCUSD",1739698855642,5.9e-07,97235.0,97234.0,1.34805427]
["bitfinex","BTCUSD",1739698856051,5.9e-07,97235.0,97234.0,1.34105427]
["bitfinex","BTCUSD",1739698856659,5.9e-07,97235.0,97234.0,1.34805427]
["bitfinex","BTCUSD",1739698856861,5.9e-07,97235.0,97234.0,1.34105427]
["bitfinex","BTCUSD",1739698857309,5.9e-07,97235.0,97234.0,1.34805427]
["bitfinex","BTCUSD",1739698859153,5.9e-07,97235.0,97234.0,1.34819617]
["bitfinex","BTCUSD",1739698862100,5.9e-07,97235.0,97234.0,1.34119617]
["bitfinex","BTCUSD",1739698862573,5.9e-07,97235.0,97234.0,1.34819617]
["bitfinex","BTCUSD",1739698862789,5.9e-07,97235.0,97234.0,1.34119617]
["bitfinex","BTCUSD",1739698862971,5.9e-07,97235.0,97234.0,1.34819617]
["bitfinex","BTCUSD",1739698872145,0.0002838,97248.0,97247.0,0.304246]
["bitfinex","BTCUSD",1739698872357,0.00032779,97248.0,97247.0,0.42974965]
["bitfinex","BTCUSD",1739698872589,0.00032779,97248.0,97247.0,0.4331716]
["bitfinex","BTCUSD",1739698873635,0.00032779,97248.0,97247.0,0.4391716]
["bitfinex","BTCUSD",1739698874073,0.00032779,97248.0,97247.0,0.4461716]
["bitfinex","BTCUSD",1739698874502,0.00032779,97248.0,97247.0,0.4331716]
["bitfinex","BTCUSD",1739698875073,0.00032779,97248.0,97247.0,0.4401716]
["bitfinex","BTCUSD",1739698875648,0.00032779,97248.0,97247.0,1.26737611]
["bitfinex","BTCUSD",1739698876460,7.9e-07,97249.0,97248.0,0.337244]
["bitfinex","BTCUSD",1739698876663,7.9e-07,97249.0,97248.0,0.50779233]
["bitfinex","BTCUSD",1739698876867,7.9e-07,97249.0,97248.0,0.51120035]
["bitfinex","BTCUSD",1739698877678,7.9e-07,97249.0,97248.0,0.51820035]
["bitfinex","BTCUSD",1739698877817,7.9e-07,97249.0,97248.0,0.52520035]
["bitfinex","BTCUSD",1739698878031,7.9e-07,97249.0,97248.0,0.51820035]
["bitfinex","BTCUSD",1739698878427,7.9e-07,97249.0,97248.0,0.52520035]
["bitfinex","BTCUSD",1739698881621,8e-07,97257.0,97256.0,0.314232]
["bitfinex","BTCUSD",1739698881832,8e-07,97257.0,97256.0,1.33157136]
["bitfinex","BTCUSD",1739698882040,8e-07,97257.0,97256.0,1.38065783]
["bitfinex","BTCUSD",1739698882872,8e-07,97257.0,97256.0,1.46355783]
["bitfinex","BTCUSD",1739698883004,8e-07,97257.0,97256.0,1.46017136]
["bitfinex","BTCUSD",1739698883211,0.0812,97279.0,97278.0,0.304197]
["bitfinex","BTCUSD",1739698883420,0.081244,97279.0,97278.0,1.25690516]
["bitfinex","BTCUSD",1739698884472,0.081244,97279.0,97278.0,1.26390516]
["bitfinex","BTCUSD",1739698885591,0.081244,97279.0,97278.0,1.27503563]
["bitfinex","BTCUSD",1739698886051,0.081244,97279.0,97278.0,1.28003563]
["bitfinex","BTCUSD",1739698887928,4.4e-05,97279.0,97278.0,1.34778078]
["bitfinex","BTCUSD",1739698888466,4.4e-05,97279.0,97278.0,1.35778078]
["bitfinex","BTCUSD",1739698889048,4.4e-05,97279.0,97278.0,1.35278078]
["bitfinex","BTCUSD",1739698889265,4.4e-05,97279.0,97278.0,1.35978078]
["bitfinex","BTCUSD",1739698889439,4.4e-05,97279.0,97278.0,1.35278078]
["bitfinex","BTCUSD",1739698889841,4.4e-05,97279.0,97278.0,1.35978078]
["bitfinex","BTCUSD",1739698890248,4.4e-05,97279.0,97278.0,1.28203563]
["bitfinex","BTCUSD",1739698890457,4.4e-05,97279.0,97278.0,1.25903563]
["bitfinex","BTCUSD",1739698890830,4.4e-05,97279.0,97278.0,1.09790516]
["bitfinex","BTCUSD",1739698890831,0.079744,97279.0,97278.0,1.09790516]
["bitfinex","BTCUSD",1739698891028,0.129644,97279.0,97278.0,0.56150516]
["bitfinex","BTCUSD",1739698891236,0.129644,97279.0,97278.0,0.72750516]
["bitfinex","BTCUSD",1739698891917,0.129644,97279.0,97278.0,0.57750516]
["bitfinex","BTCUSD",1739698892064,0.129644,97279.0,97278.0,0.54750516]
["bitfinex","BTCUSD",1739698892272,0.129644,97279.0,97278.0,0.57750516]
["bitfinex","BTCUSD",1739698892489,0.129644,97279.0,97278.0,0.56150516]
["bitfinex","BTCUSD",1739698892889,0.129644,97279.0,97278.0,0.59050516]
["bitfinex","BTCUSD",1739698893101,0.129644,97279.0,97278.0,0.58350516]
["bitfinex","BTCUSD",1739698893292,0.129644,97279.0,97278.0,0.59050516]
["bitfinex","BTCUSD",1739698893631,0.129644,97279.0,97278.0,0.31080451]
["bitfinex","BTCUSD",1739698893756,0.129644,97279.0,97278.0,0.48800151]
["bitfinex","BTCUSD",1739698894368,0.129644,97279.0,97278.0,0.48100151]
["bitfinex","BTCUSD",1739698894722,0.129144,97279.0,97278.0,0.48114341]
["bitfinex","BTCUSD",1739698895078,0.1294278,97279.0,97278.0,0.46814341]
["bitfinex","BTCUSD",1739698895451,0.1294278,97279.0,97278.0,0.47214341]
["bitfinex","BTCUSD",1739698895659,0.1294278,97279.0,97278.0,0.46814341]
["bitfinex","BTCUSD",1739698896074,0.1294278,97279.0,97278.0,0.47814341]
["bitfinex","BTCUSD",1739698897425,0.1294278,97279.0,97278.0,0.47214341]
["bitfinex","BTCUSD",1739698897822,0.1294278,97279.0,97278.0,0.47714341]
["bitfinex","BTCUSD",1739698900556,0.1294278,97279.0,97278.0,0.57964706]
["bitfinex","BTCUSD",1739698901804,0.0795278,97279.0,97278.0,0.57964706]
["bitfinex","BTCUSD",1739698904727,0.0002838,97279.0,97278.0,0.57964706]
["bitfinex","BTCUSD",1739698906166,0.0002838,97279.0,97278.0,0.57064706]
["bitfinex","BTCUSD",1739698906361,0.0002838,97279.0,97278.0,0.57764706]
["bitfinex","BTCUSD",1739698906572,0.0002838,97279.0,97278.0,0.58264706]
["bitfinex","BTCUSD",1739698908381,0.0002838,97279.0,97278.0,1.11904706]
["bitfinex","BTCUSD",1739698910742,0.0002838,97279.0,97278.0,1.26904706]
["bitfinex","BTCUSD",1739698933714,0.0002838,97279.0,97278.0,1.31674706]
["bitfinex","BTCUSD",1739698946162,0.0002838,97279.0,97278.0,1.46615274]
["bitfinex","BTCUSD",1739698946769,0.0002838,97279.0,97278.0,1.46115274]
["bitfinex","BTCUSD",1739698946998,0.0002838,97279.0,97278.0,1.45415274]
["bitfinex","BTCUSD",1739698947172,0.0002838,97279.0,97278.0,1.46115274]
["bitfinex","BTCUSD",1739698947405,0.0002838,97279.0,97278.0,1.45415274]
["bitfinex","BTCUSD",1739698947732,8e-07,97279.0,97278.0,1.46815274]
["bitfinex","BTCUSD",1739698948979,8e-07,97279.0,97278.0,1.46115274]
["bitfinex","BTCUSD",1739698949333,8e-07,97279.0,97278.0,1.46815274]
["bitfinex","BTCUSD",1739698950166,6e-07,97289.0,97288.0,0.304181]
["bitfinex","BTCUSD",1739698950369,6e-07,97289.0,97288.0,0.55838465]
["bitfinex","BTCUSD",1739698950887,6e-07,97289.0,97288.0,0.62251121]
["bitfinex","BTCUSD",1739698951334,0.0002838,97306.0,97301.0,0.30416]
["bitfinex","BTCUSD",1739698951530,0.0002838,97306.0,97301.0,0.47626365]
["bitfinex","BTCUSD",1739698952539,0.0002838,97306.0,97301.0,0.48326365]
["bitfinex","BTCUSD",1739698953063,0.0002838,97306.0,97301.0,0.49026365]
["bitfinex","BTCUSD",1739698956079,0.0002838,97306.0,97301.0,1.31746816]
["bitfinex","BTCUSD",1739698958791,0.0002838,97306.0,97301.0,1.32204272]
["bitfinex","BTCUSD",1739698958992,0.0002838,97306.0,97301.0,1.31746816]
["bitfinex","BTCUSD",1739698960231,0.0002838,97306.0,97301.0,1.27086816]
["bitfinex","BTCUSD",1739698965715,0.0002838,97306.0,97301.0,1.27566888]
["bitfinex","BTCUSD",1739698966128,0.0002838,97306.0,97301.0,1.12566888]
["bitfinex","BTCUSD",1739698966326,0.0002838,97306.0,97301.0,1.1244687]
["bitfinex","BTCUSD",1739698966907,0.0002838,97306.0,97301.0,1.27566888]
["bitfinex","BTCUSD",1739698967509,0.0002838,97306.0,97301.0,0.71626888]
["bitfinex","BTCUSD",1739698968063,0.0002838,97306.0,97301.0,0.73926888]
["bitfinex","BTCUSD",1739698968856,0.0002838,97306.0,97301.0,0.73226888]
["bitfinex","BTCUSD",1739698969285,0.0002838,97306.0,97301.0,0.73726888]
["bitfinex","BTCUSD",1739698969689,0.0818838,97302.0,97301.0,0.47560523]
["bitfinex","BTCUSD",1739698969896,0.0818838,97302.0,97301.0,0.47960523]
["bitfinex","BTCUSD",1739698970086,0.0818838,97302.0,97301.0,0.47260523]
["bitfinex","BTCUSD",1739698970526,0.0818838,97302.0,97301.0,0.62976523]
["bitfinex","BTCUSD",1739698970717,0.0818838,97302.0,97301.0,0.62676523]
["bitfinex","BTCUSD",1739698971174,0.0818838,97302.0,97301.0,0.62976523]
["bitfinex","BTCUSD",1739698971340,0.0818838,97302.0,97301.0,0.62576523]
["bitfinex","BTCUSD",1739698971538,0.0002838,97306.0,97305.0,0.327154]
["bitfinex","BTCUSD",1739698971743,0.0002838,97306.0,97305.0,1.25686216]
["bitfinex","BTCUSD",1739698971939,0.0002838,97306.0,97305.0,1.26188538]
["bitfinex","BTCUSD",1739698973514,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698973727,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698973853,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698974077,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698974783,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698974976,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698975340,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698975768,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698977137,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698977283,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698977489,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698977923,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698978539,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698978905,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698980778,0.0002838,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698981857,0.0002838,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698982255,8e-07,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698982653,8e-07,97306.0,97305.0,1.47183807]
["bitfinex","BTCUSD",1739698983066,8e-07,97306.0,97305.0,1.46483807]
["bitfinex","BTCUSD",1739698983796,8e-07,97306.0,97305.0,1.37503807]
["bitfinex","BTCUSD",1739698983993,8e-07,97306.0,97305.0,1.38903807]
["bitfinex","BTCUSD",1739698984190,8e-07,97306.0,97305.0,1.38203807]
["bitfinex","BTCUSD",1739698984558,8e-07,97306.0,97305.0,1.38903807]
["bitfinex","BTCUSD",1739698984770,0.00012289,97306.0,97305.0,1.38203807]
["bitfinex","BTCUSD",1739698984890,0.00012289,97306.0,97305.0,1.37503807]
["bitfinex","BTCUSD",1739698985381,0.00012289,97306.0,97305.0,1.38203807]
["bitfinex","BTCUSD",1739698985588,0.00012289,97306.0,97305.0,1.26888538]
["bitfinex","BTCUSD",1739698986244,0.00012289,97306.0,97305.0,1.27588538]
["bitfinex","BTCUSD",1739698987256,0.00012289,97306.0,97305.0,1.27602718]
["bitfinex","BTCUSD",1739698997262,0.00012289,97306.0,97305.0,1.26902718]
["bitfinex","BTCUSD",1739698997761,0.00012289,97306.0,97305.0,1.27602718]
["bitfinex","BTCUSD",1739698997988,0.00012289,97306.0,97305.0,1.26902718]
["bitfinex","BTCUSD",1739698999042,0.00012289,97306.0,97305.0,1.26202718]
["bitfinex","BTCUSD",1739698999358,0.00012289,97306.0,97305.0,1.26902718]
["bitfinex","BTCUSD",1739699000097,0.00012289,97306.0,97305.0,1.27602718]
["bitfinex","BTCUSD",1739699001816,0.00012289,97306.0,97305.0,1.12187318]
["bitfinex","BTCUSD",1739699003058,0.00012289,97306.0,97305.0,1.27602718]
["bitfinex","BTCUSD",1739699003473,0.00012289,97306.0,97305.0,0.58547318]
["bitfinex","BTCUSD",1739699003830,0.00012289,97306.0,97305.0,0.73962718]
["bitfinex","BTCUSD",1739699007536,0.00012289,97306.0,97305.0,0.63712353]
["bitfinex","BTCUSD",1739699008161,0.00012289,97306.0,97305.0,0.48296953]
["bitfinex","BTCUSD",1739699010093,0.00012289,97306.0,97305.0,0.63712353]
["bitfinex","BTCUSD",1739699010732,0.00012289,97306.0,97305.0,0.48296953]
["bitfinex","BTCUSD",1739699012934,0.00012289,97306.0,97305.0,0.63712353]
["bitfinex","BTCUSD",1739699018783,0.00012289,97306.0,97305.0,0.48296953]
["bitfinex","BTCUSD",1739699019208,0.00012289,97306.0,97305.0,0.63712353]
["bitfinex","BTCUSD",1739699031715,0.00012289,97306.0,97305.0,0.78502718]
["bitfinex","BTCUSD",1739699035723,0.0002838,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739699035857,0.0002838,97315.0,97314.0,0.46794451]
["bitfinex","BTCUSD",1739699036065,0.0002838,97315.0,97314.0,0.47295386]
["bitfinex","BTCUSD",1739699036861,0.0002838,97315.0,97314.0,0.48395386]
["bitfinex","BTCUSD",1739699037562,0.0002838,97315.0,97314.0,0.47795386]
["bitfinex","BTCUSD",1739699038297,0.0002838,97315.0,97314.0,0.47295386]
["bitfinex","BTCUSD",1739699038674,0.0002838,97315.0,97314.0,0.47795386]
["bitfinex","BTCUSD",1739699039128,0.0002838,97315.0,97314.0,0.48395386]
["bitfinex","BTCUSD",1739699041852,0.0002838,97315.0,97314.0,0.47895386]
["bitfinex","BTCUSD",1739699042048,0.0002838,97315.0,97314.0,0.48395386]
["bitfinex","BTCUSD",1739699042412,0.0002838,97315.0,97314.0,0.47795386]
["bitfinex","BTCUSD",1739699042817,0.0002838,97315.0,97314.0,0.48395386]
["bitfinex","BTCUSD",1739699044524,0.0002838,97315.0,97314.0,0.48395386]
["bitfinex","BTCUSD",1739699044920,0.0002838,97315.0,97314.0,0.47895386]
["bitfinex","BTCUSD",1739699045100,0.0002838,97315.0,97314.0,0.48295386]
["bitfinex","BTCUSD",1739699045677,0.0002838,97315.0,97314.0,0.47695386]
["bitfinex","BTCUSD",1739699045867,0.0002838,97315.0,97314.0,0.48195386]
["bitfinex","BTCUSD",1739699071183,0.0002838,97315.0,97314.0,0.81415751]
["bitfinex","BTCUSD",1739699088285,0.0002838,97315.0,97314.0,0.73445751]
["bitfinex","BTCUSD",1739699094024,0.0002838,97315.0,97314.0,0.78245751]
["bitfinex","BTCUSD",1739699098554,0.0002838,97315.0,97314.0,1.31885751]
["bitfinex","BTCUSD",1739699102961,0.0002838,97315.0,97314.0,1.31385751]
["bitfinex","BTCUSD",1739699103178,0.0002838,97315.0,97314.0,1.39145751]
["bitfinex","BTCUSD",1739699103386,0.0002838,97315.0,97314.0,1.39845751]
["bitfinex","BTCUSD",1739699104030,0.0002838,97315.0,97314.0,1.39145751]
["bitfinex","BTCUSD",1739699104245,0.0002838,97315.0,97314.0,1.39845751]
["bitfinex","BTCUSD",1739699104448,0.0002838,97315.0,97314.0,1.40545751]
["bitfinex","BTCUSD",1739699104654,0.0002838,97315.0,97314.0,1.39845751]
["bitfinex","BTCUSD",1739699105051,0.0002838,97315.0,97314.0,1.40545751]
["bitfinex","BTCUSD",1739699123186,6e-07,97316.0,97314.0,1.25131751]
["bitfinex","BTCUSD",1739699123379,6e-07,97316.0,97315.0,0.49850954]
["bitfinex","BTCUSD",1739699123596,6e-07,97316.0,97315.0,0.62706897]
["bitfinex","BTCUSD",1739699124638,6e-07,97316.0,97315.0,0.63406897]
["bitfinex","BTCUSD",1739699125448,6e-07,97316.0,97315.0,0.66024902]
["bitfinex","BTCUSD",1739699126967,6e-07,97316.0,97315.0,0.64106897]
["bitfinex","BTCUSD",1739699128183,6e-07,97316.0,97315.0,1.46827348]
["bitfinex","BTCUSD",1739699128596,6e-07,97316.0,97315.0,1.32138473]
["bitfinex","BTCUSD",1739699129019,6e-07,97316.0,97315.0,1.27488473]
["bitfinex","BTCUSD",1739699130274,6e-07,97316.0,97315.0,1.27623092]
["bitfinex","BTCUSD",1739699130874,6e-07,97316.0,97315.0,1.12623092]
["bitfinex","BTCUSD",1739699131277,6e-07,97316.0,97315.0,1.27623092]
["bitfinex","BTCUSD",1739699131771,6e-07,97316.0,97315.0,1.26223092]
["bitfinex","BTCUSD",1739699132003,6e-07,97316.0,97315.0,1.27623092]
["bitfinex","BTCUSD",1739699132482,6e-07,97316.0,97315.0,1.26923092]
["bitfinex","BTCUSD",1739699133410,6e-07,97316.0,97315.0,1.26223092]
["bitfinex","BTCUSD",1739699133862,6e-07,97316.0,97315.0,1.27623092]
["bitfinex","BTCUSD",1739699134301,6e-07,97316.0,97315.0,0.73983092]
["bitfinex","BTCUSD",1739699141478,6e-07,97316.0,97315.0,0.73283092]
["bitfinex","BTCUSD",1739699141685,6e-07,97316.0,97315.0,0.72583092]
["bitfinex","BTCUSD",1739699141894,6e-07,97316.0,97315.0,0.73297282]
["bitfinex","BTCUSD",1739699142089,6e-07,97316.0,97315.0,0.73997282]
["bitfinex","BTCUSD",1739699142267,6e-07,97316.0,97315.0,0.73297282]
["bitfinex","BTCUSD",1739699142624,6e-07,97316.0,97315.0,0.73697282]
["bitfinex","BTCUSD",1739699143261,6e-07,97316.0,97315.0,0.32333117]
["bitfinex","BTCUSD",1739699143660,6e-07,97316.0,97315.0,0.32833117]
["bitfinex","BTCUSD",1739699143884,6e-07,97316.0,97315.0,0.48246917]
["bitfinex","BTCUSD",1739699144085,0.0800006,97316.0,97315.0,0.48246917]
["bitfinex","BTCUSD",1739699144254,0.0800006,97316.0,97315.0,0.32833117]
["bitfinex","BTCUSD",1739699144465,0.2824376,97316.0,97315.0,0.30533117]
["bitfinex","BTCUSD",1739699144670,0.1283006,97316.0,97315.0,0.30533117]
["bitfinex","BTCUSD",1739699145333,0.1283006,97316.0,97315.0,0.30133117]
["bitfinex","BTCUSD",1739699145712,0.2824376,97316.0,97315.0,0.01252666]
["bitfinex","BTCUSD",1739699146132,0.2824376,97316.0,97315.0,0.0071419]
["bitfinex","BTCUSD",1739699146544,0.2824376,97316.0,97315.0,0.0021419]
["bitfinex","BTCUSD",1739699146748,0.2824376,97316.0,97315.0,0.0041419]
["bitfinex","BTCUSD",1739699154985,0.2341376,97316.0,97315.0,0.0041419]
["bitfinex","BTCUSD",1739699155166,6e-07,97316.0,97315.0,0.1812799]
["bitfinex","BTCUSD",1739699155364,6e-07,97316.0,97315.0,0.18672323]
["bitfinex","BTCUSD",1739699160978,6e-07,97316.0,97315.0,0.47752774]
["bitfinex","BTCUSD",1739699162966,6e-07,97316.0,97315.0,0.58003139]
["bitfinex","BTCUSD",1739699167925,0.0002838,97325.0,97315.0,0.58003139]
["bitfinex","BTCUSD",1739699167926,0.00018165,97325.0,97316.0,0.023]
["bitfinex","BTCUSD",1739699168176,0.00018165,97325.0,97324.0,0.177124]
["bitfinex","BTCUSD",1739699168339,0.00018165,97325.0,97324.0,0.27962765]
["bitfinex","BTCUSD",1739699168544,0.00018165,97325.0,97324.0,0.28505758]
["bitfinex","BTCUSD",1739699170379,0.00018165,97325.0,97324.0,0.29205758]
["bitfinex","BTCUSD",1739699170792,0.00018165,97325.0,97324.0,0.29705758]
["bitfinex","BTCUSD",1739699172930,0.00018165,97325.0,97324.0,0.58786209]
["bitfinex","BTCUSD",1739699182753,0.00018165,97325.0,97324.0,0.48535844]
["bitfinex","BTCUSD",1739699184588,0.00018165,97325.0,97324.0,0.33123444]
["bitfinex","BTCUSD",1739699184791,0.00018165,97325.0,97324.0,0.48535844]
["bitfinex","BTCUSD",1739699185734,0.08138165,97325.0,97324.0,0.48535844]
["bitfinex","BTCUSD",1739699185937,0.08138165,97325.0,97324.0,0.30823444]
["bitfinex","BTCUSD",1739699186138,0.23550365,97325.0,97324.0,0.30823444]
["bitfinex","BTCUSD",1739699188292,0.08138165,97325.0,97324.0,0.30823444]
["bitfinex","BTCUSD",1739699188495,0.08138165,97325.0,97324.0,0.30837634]
["bitfinex","BTCUSD",1739699190074,0.00018165,97325.0,97324.0,0.30837634]
["bitfinex","BTCUSD",1739699192110,0.00018165,97325.0,97324.0,0.30294641]
["bitfinex","BTCUSD",1739699192322,0.00018165,97325.0,97324.0,0.30835433]
["bitfinex","BTCUSD",1739699195106,0.15430365,97325.0,97324.0,0.30835433]
["bitfinex","BTCUSD",1739699198657,0.15430365,97325.0,97324.0,0.30335433]
["bitfinex","BTCUSD",1739699198882,0.15430365,97325.0,97324.0,0.29635433]
["bitfinex","BTCUSD",1739699199177,0.00018165,97325.0,97324.0,0.30235433]
["bitfinex","BTCUSD",1739699199590,0.00018165,97325.0,97324.0,0.29635433]
["bitfinex","BTCUSD",1739699199808,0.15430365,97325.0,97324.0,0.29635433]
["bitfinex","BTCUSD",1739699200025,0.15430365,97325.0,97324.0,0.29735433]
["bitfinex","BTCUSD",1739699201941,0.00018165,97325.0,97324.0,0.29735433]
["bitfinex","BTCUSD",1739699202449,0.15430365,97325.0,97324.0,0.29735433]
["bitfinex","BTCUSD",1739699202664,0.15430365,97325.0,97324.0,0.00654982]
["bitfinex","BTCUSD",1739699203756,0.15430365,97325.0,97324.0,0.0011419]
["bitfinex","BTCUSD",1739699205672,0.23190365,97325.0,97324.0,0.0011419]
["bitfinex","BTCUSD",1739699207495,0.23190365,97325.0,97324.0,0.00655669]
["bitfinex","BTCUSD",1739699207726,0.23190365,97325.0,97324.0,0.0011419]
["bitfinex","BTCUSD",1739699223897,0.15430365,97325.0,97324.0,0.0011419]
["bitfinex","BTCUSD",1739699231565,0.17356968,97325.0,97324.0,0.0011419]
["bitfinex","BTCUSD",1739699233310,0.15430365,97325.0,97324.0,0.0011419]
["bitfinex","BTCUSD",1739699237769,0.23710365,97325.0,97324.0,0.0011419]
["bitfinex","BTCUSD",1739699238706,0.23710365,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699238932,0.23810365,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699241415,0.25859328,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699245914,0.17579328,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699249763,0.15530365,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699289710,0.15530365,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699336192,0.15574352,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699349287,0.00162152,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699349495,0.15574352,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699349907,0.00162152,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699350308,0.00062152,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739699350838,0.00062152,97325.0,97324.0,0.2247659]
["bitfinex","BTCUSD",1739699353015,0.00062152,97325.0,97324.0,0.2257659]
["bitfinex","BTCUSD",1739699354028,0.00062152,97325.0,97324.0,0.51757041]
["bitfinex","BTCUSD",1739699370308,0.00062152,97325.0,97324.0,0.29294641]
["bitfinex","BTCUSD",1739699371029,0.15474352,97325.0,97324.0,0.29294641]
["bitfinex","BTCUSD",1739699371293,0.15474352,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699371922,0.15474352,97325.0,97324.0,0.29094641]
["bitfinex","BTCUSD",1739699372154,0.15474352,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699372364,0.00062152,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699372569,0.00062152,97325.0,97324.0,0.29094641]
["bitfinex","BTCUSD",1739699372770,0.15474352,97325.0,97324.0,0.29094641]
["bitfinex","BTCUSD",1739699372973,0.15474352,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699373187,0.00062152,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699373390,0.00062152,97325.0,97324.0,0.29094641]
["bitfinex","BTCUSD",1739699373794,0.00062152,97325.0,97324.0,0.29294641]
["bitfinex","BTCUSD",1739699373985,0.00062152,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699374737,0.00062152,97325.0,97324.0,0.29094641]
["bitfinex","BTCUSD",1739699375354,0.00062152,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699375921,0.00062152,97325.0,97324.0,0.29294641]
["bitfinex","BTCUSD",1739699376129,0.00062152,97325.0,97324.0,0.44707041]
["bitfinex","BTCUSD",1739699376326,0.00062152,97325.0,97324.0,0.44607041]
["bitfinex","BTCUSD",1739699376528,0.00062152,97325.0,97324.0,0.29194641]
["bitfinex","BTCUSD",1739699377485,0.00062152,97325.0,97324.0,0.44707041]
["bitfinex","BTCUSD",1739699377906,0.00062152,97325.0,97324.0,0.44607041]
["bitfinex","BTCUSD",1739699378341,0.00062152,97325.0,97324.0,0.44507041]
["bitfinex","BTCUSD",1739699378745,0.00062152,97325.0,97324.0,0.44607041]
["bitfinex","BTCUSD",1739699379151,0.00062152,97325.0,97324.0,0.44507041]
["bitfinex","BTCUSD",1739699379351,0.00062152,97325.0,97324.0,0.44607041]
["bitfinex","BTCUSD",1739699380998,0.00062152,97325.0,97324.0,0.44507041]
["bitfinex","BTCUSD",1739699381369,0.00062152,97325.0,97324.0,0.44607041]
["bitfinex","BTCUSD",1739699381804,0.00062152,97325.0,97324.0,0.44507041]
["bitfinex","BTCUSD",1739699382013,0.00062152,97325.0,97324.0,0.44607041]
["bitfinex","BTCUSD",1739699382669,0.00062152,97325.0,97324.0,0.44507041]
["bitfinex","BTCUSD",1739699382812,0.00062152,97325.0,97324.0,0.44607041]
["bitfinex","BTCUSD",1739699384011,0.00062152,97325.0,97324.0,0.44707041]
["bitfinex","BTCUSD",1739699384695,0.00062152,97325.0,97324.0,0.44807041]
["bitfinex","BTCUSD",1739699384906,0.00062152,97325.0,97324.0,0.45007041]
["bitfinex","BTCUSD",1739699386593,0.00062152,97325.0,97324.0,0.45456138]
["bitfinex","BTCUSD",1739699387589,0.00062152,97325.0,97324.0,0.45256138]
["bitfinex","BTCUSD",1739699387808,0.00062152,97325.0,97324.0,0.44956138]
["bitfinex","BTCUSD",1739699388016,0.00062152,97325.0,97324.0,0.45156138]
["bitfinex","BTCUSD",1739699388553,0.00062152,97325.0,97324.0,0.44956138]
["bitfinex","BTCUSD",1739699388761,0.00062152,97325.0,97324.0,0.45356138]
["bitfinex","BTCUSD",1739699389961,0.00062152,97325.0,97324.0,0.45156138]
["bitfinex","BTCUSD",1739699390377,0.00062152,97325.0,97324.0,0.44956138]
["bitfinex","BTCUSD",1739699390580,0.00062152,97325.0,97324.0,0.45256138]
["bitfinex","BTCUSD",1739699390999,0.00062152,97325.0,97324.0,0.45156138]
["bitfinex","BTCUSD",1739699391375,0.00062152,97325.0,97324.0,0.45356138]
["bitfinex","BTCUSD",1739699391751,0.00062152,97325.0,97324.0,0.45156138]
["bitfinex","BTCUSD",1739699391958,0.00062152,97325.0,97324.0,0.47756138]
["bitfinex","BTCUSD",1739699393026,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699393237,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699393645,0.00062152,97325.0,97324.0,0.47256138]
["bitfinex","BTCUSD",1739699394076,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699394277,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699394721,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699394931,0.00062152,97325.0,97324.0,0.32343738]
["bitfinex","BTCUSD",1739699395475,0.00062152,97325.0,97324.0,0.47756138]
["bitfinex","BTCUSD",1739699395676,0.00062152,97325.0,97324.0,0.32343738]
["bitfinex","BTCUSD",1739699396060,0.00062152,97325.0,97324.0,0.32143738]
["bitfinex","BTCUSD",1739699396289,0.00062152,97325.0,97324.0,0.47756138]
["bitfinex","BTCUSD",1739699396950,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699397082,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699397287,0.00062152,97325.0,97324.0,0.32243738]
["bitfinex","BTCUSD",1739699398095,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699400388,0.00062152,97325.0,97324.0,0.32243738]
["bitfinex","BTCUSD",1739699401632,0.00062152,97325.0,97324.0,0.32043738]
["bitfinex","BTCUSD",1739699401939,0.00062152,97325.0,97324.0,0.32243738]
["bitfinex","BTCUSD",1739699402676,0.00062152,97325.0,97324.0,0.32043738]
["bitfinex","BTCUSD",1739699402904,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699403519,0.00062152,97325.0,97324.0,0.31943738]
["bitfinex","BTCUSD",1739699403939,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699404143,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699404960,0.00062152,97325.0,97324.0,0.47356138]
["bitfinex","BTCUSD",1739699405160,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699405803,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699405999,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699406667,0.00062152,97325.0,97324.0,0.47356138]
["bitfinex","BTCUSD",1739699406870,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699407285,0.00062152,97325.0,97324.0,0.47356138]
["bitfinex","BTCUSD",1739699407664,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699408095,0.00062152,97325.0,97324.0,0.47356138]
["bitfinex","BTCUSD",1739699408302,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699409533,0.00062152,97325.0,97324.0,0.47256138]
["bitfinex","BTCUSD",1739699409686,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699409918,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699410330,0.00062152,97325.0,97324.0,0.47956138]
["bitfinex","BTCUSD",1739699415705,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699416462,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699417046,0.00062152,97325.0,97324.0,0.47956138]
["bitfinex","BTCUSD",1739699420027,0.00062152,97325.0,97324.0,0.47256138]
["bitfinex","BTCUSD",1739699420411,0.00062152,97325.0,97324.0,0.47656138]
["bitfinex","BTCUSD",1739699420813,0.00062152,97325.0,97324.0,0.47956138]
["bitfinex","BTCUSD",1739699421894,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699422529,0.00062152,97325.0,97324.0,0.47856138]
["bitfinex","BTCUSD",1739699422739,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699422869,0.00062152,97325.0,97324.0,0.47856138]
["bitfinex","BTCUSD",1739699429875,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699430397,0.00062152,97325.0,97324.0,0.47856138]
["bitfinex","BTCUSD",1739699430758,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699431275,0.00062152,97325.0,97324.0,0.47856138]
["bitfinex","BTCUSD",1739699431850,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699432061,0.00062152,97325.0,97324.0,0.47856138]
["bitfinex","BTCUSD",1739699432420,0.00062152,97325.0,97324.0,0.47556138]
["bitfinex","BTCUSD",1739699432963,0.00062152,97325.0,97324.0,0.47756138]
["bitfinex","BTCUSD",1739699435562,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699435762,0.00062152,97325.0,97324.0,0.47256138]
["bitfinex","BTCUSD",1739699435959,0.00062152,97325.0,97324.0,0.47456138]
["bitfinex","BTCUSD",1739699437139,0.00062152,97325.0,97324.0,0.47756138]
["bitfinex","BTCUSD",1739699477365,0.00062152,97325.0,97324.0,0.52526138]
["bitfinex","BTCUSD",1739699480625,0.00062152,97325.0,97324.0,0.62776503]
["bitfinex","BTCUSD",1739699480809,0.00062152,97325.0,97324.0,0.71066503]
["bitfinex","BTCUSD",1739699481638,0.00062152,97325.0,97324.0,1.39706503]
["bitfinex","BTCUSD",1739699481844,5.2e-07,97325.0,97324.0,1.39706503]
["bitfinex","BTCUSD",1739699482467,5.2e-07,97325.0,97324.0,1.39406503]
["bitfinex","BTCUSD",1739699482682,5.2e-07,97325.0,97324.0,1.41410939]
["bitfinex","BTCUSD",1739699482893,5.2e-07,97325.0,97324.0,1.41210939]
["bitfinex","BTCUSD",1739699483193,5.2e-07,97325.0,97324.0,1.41910939]
["bitfinex","BTCUSD",1739699483557,0.0002838,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1739699483770,0.0002838,97328.0,97327.0,0.56187685]
["bitfinex","BTCUSD",1739699484347,0.0002838,97328.0,97327.0,0.57219811]
["bitfinex","BTCUSD",1739699484780,0.0002838,97328.0,97327.0,1.39940262]
["bitfinex","BTCUSD",1739699485419,0.0002838,97328.0,97327.0,1.40640262]
["bitfinex","BTCUSD",1739699486482,0.0002838,97328.0,97327.0,1.41340262]
["bitfinex","BTCUSD",1739699488446,0.0002838,97328.0,97327.0,1.40308136]
["bitfinex","BTCUSD",1739699492863,0.01424405,97354.0,97342.0,0.15]
["bitfinex","BTCUSD",1739699493090,0.01437596,97354.0,97345.0,0.023]
["bitfinex","BTCUSD",1739699493367,0.154081,97351.0,97345.0,0.023]
["bitfinex","BTCUSD",1739699493550,0.01437596,97354.0,97347.0,0.023]
["bitfinex","BTCUSD",1739699493707,0.15408,97352.0,97349.0,0.023]
["bitfinex","BTCUSD",1739699493916,0.15408,97352.0,97351.0,0.023]
["bitfinex","BTCUSD",1739699494374,0.15408,97352.0,97351.0,0.02811852]
["bitfinex","BTCUSD",1739699495884,0.01437596,97354.0,97351.0,0.02811852]
["bitfinex","BTCUSD",1739699496491,0.01437596,97354.0,97351.0,0.03511852]
["bitfinex","BTCUSD",1739699496711,0.01437596,97354.0,97351.0,0.32292303]
["bitfinex","BTCUSD",1739699496983,0.01437596,97354.0,97351.0,0.31892303]
["bitfinex","BTCUSD",1739699497185,0.01437596,97354.0,97351.0,0.32292303]
["bitfinex","BTCUSD",1739699497548,0.16845296,97354.0,97351.0,0.32292303]
["bitfinex","BTCUSD",1739699497740,0.01437596,97354.0,97351.0,0.32192303]
["bitfinex","BTCUSD",1739699497898,0.01437596,97354.0,97351.0,0.31892303]
["bitfinex","BTCUSD",1739699498115,0.01437596,97354.0,97351.0,0.31992303]
["bitfinex","BTCUSD",1739699499434,0.01465976,97354.0,97351.0,0.31992303]
["bitfinex","BTCUSD",1739699499691,0.01465976,97354.0,97351.0,0.32092303]
["bitfinex","BTCUSD",1739699501098,0.00041571,97354.0,97351.0,0.32092303]
["bitfinex","BTCUSD",1739699503032,0.00041571,97354.0,97351.0,0.31580451]
["bitfinex","BTCUSD",1739699503387,0.00041571,97354.0,97353.0,0.023]
["bitfinex","BTCUSD",1739699504015,0.00041571,97354.0,97353.0,0.02811253]
["bitfinex","BTCUSD",1739699505653,0.15449171,97354.0,97353.0,0.02811253]
["bitfinex","BTCUSD",1739699507091,0.00041571,97354.0,97353.0,0.02811253]
["bitfinex","BTCUSD",1739699509274,0.15449171,97354.0,97353.0,0.02811253]
["bitfinex","BTCUSD",1739699510724,0.15449171,97354.0,97353.0,0.02825443]
["bitfinex","BTCUSD",1739699511103,0.15449171,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739699523374,0.15449171,97354.0,97353.0,0.0001019]
["bitfinex","BTCUSD",1739699525178,0.00041571,97354.0,97353.0,0.0001019]
["bitfinex","BTCUSD",1739699525622,0.00041571,97354.0,97353.0,0.1771799]
["bitfinex","BTCUSD",1739699526630,0.00041571,97354.0,97353.0,0.1781799]
["bitfinex","BTCUSD",1739699528583,0.00041571,97354.0,97353.0,0.1771799]
["bitfinex","BTCUSD",1739699529033,0.00041571,97354.0,97353.0,0.1791799]
["bitfinex","BTCUSD",1739699529464,0.00041571,97354.0,97353.0,0.1771799]
["bitfinex","BTCUSD",1739699529668,0.00041571,97354.0,97353.0,0.1791799]
["bitfinex","BTCUSD",1739699530225,0.00041571,97354.0,97353.0,0.1811799]
["bitfinex","BTCUSD",1739699533136,0.00041571,97354.0,97353.0,0.027]
["bitfinex","BTCUSD",1739699533701,0.00041571,97354.0,97353.0,0.0271419]
["bitfinex","BTCUSD",1739699535591,0.00041571,97354.0,97353.0,0.1812199]
["bitfinex","BTCUSD",1739699535792,0.00041571,97354.0,97353.0,0.18224696]
["bitfinex","BTCUSD",1739699536329,0.00041571,97354.0,97353.0,0.17824696]
["bitfinex","BTCUSD",1739699536872,0.00041571,97354.0,97353.0,0.18124696]
["bitfinex","BTCUSD",1739699537007,0.00041571,97354.0,97353.0,0.17824696]
["bitfinex","BTCUSD",1739699537215,0.00041571,97354.0,97353.0,0.18124696]
["bitfinex","BTCUSD",1739699537911,0.00041571,97354.0,97353.0,0.18524696]
["bitfinex","BTCUSD",1739699538067,0.01666667,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1739699538279,0.01666667,97356.0,97355.0,0.27957865]
["bitfinex","BTCUSD",1739699539337,0.01666667,97356.0,97355.0,1.38748316]
["bitfinex","BTCUSD",1739699539536,0.01666667,97356.0,97355.0,1.39048316]
["bitfinex","BTCUSD",1739699539778,0.01666667,97356.0,97355.0,1.38748316]
["bitfinex","BTCUSD",1739699540158,0.01666667,97356.0,97355.0,1.39048316]
["bitfinex","BTCUSD",1739699540377,0.01666667,97356.0,97355.0,1.45445949]
["bitfinex","BTCUSD",1739699540894,0.01392015,97356.0,97355.0,1.45845949]
["bitfinex","BTCUSD",1739699541071,0.01392015,97356.0,97355.0,1.45545949]
["bitfinex","BTCUSD",1739699541811,0.01392015,97356.0,97355.0,1.45145949]
["bitfinex","BTCUSD",1739699542023,0.01392015,97356.0,97355.0,1.45845949]
["bitfinex","BTCUSD",1739699542441,0.01392015,97356.0,97355.0,1.48597483]
["bitfinex","BTCUSD",1739699542961,0.01392015,97356.0,97355.0,1.49082439]
["bitfinex","BTCUSD",1739699545687,0.01420395,97356.0,97355.0,1.49082439]
["bitfinex","BTCUSD",1739699548497,0.01420395,97356.0,97355.0,1.48382439]
["bitfinex","BTCUSD",1739699548713,0.01420395,97356.0,97355.0,1.47682439]
["bitfinex","BTCUSD",1739699549044,0.01420395,97356.0,97355.0,1.49082439]
["bitfinex","BTCUSD",1739699549424,0.0002838,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739699549644,0.0002838,97377.0,97376.0,1.15185016]
["bitfinex","BTCUSD",1739699549840,0.0002838,97377.0,97376.0,1.15735649]
["bitfinex","BTCUSD",1739699550759,0.0002838,97377.0,97376.0,1.16335649]
["bitfinex","BTCUSD",1739699550983,0.0002838,97377.0,97376.0,1.31335649]
["bitfinex","BTCUSD",1739699552011,0.00035602,97377.0,97376.0,1.31835649]
["bitfinex","BTCUSD",1739699553381,0.00035602,97377.0,97376.0,1.31697803]
["bitfinex","BTCUSD",1739699553589,0.00035602,97377.0,97376.0,1.31834662]
["bitfinex","BTCUSD",1739699554006,0.00035602,97377.0,97376.0,1.31697251]
["bitfinex","BTCUSD",1739699554400,0.00035602,97377.0,97376.0,1.31834662]
["bitfinex","BTCUSD",1739699555293,0.00035602,97377.0,97376.0,1.16430462]
["bitfinex","BTCUSD",1739699555768,0.00035602,97377.0,97376.0,1.16292778]
["bitfinex","BTCUSD",1739699555980,0.00035602,97377.0,97376.0,1.33603042]
["bitfinex","BTCUSD",1739699558298,0.00035602,97377.0,97376.0,1.33003042]
["bitfinex","BTCUSD",1739699558499,0.00035602,97377.0,97376.0,1.33140362]
["bitfinex","BTCUSD",1739699558717,0.00035602,97377.0,97376.0,1.33340362]
["bitfinex","BTCUSD",1739699558926,0.00035602,97377.0,97376.0,1.34040362]
["bitfinex","BTCUSD",1739699559996,0.00035602,97377.0,97376.0,1.33340362]
["bitfinex","BTCUSD",1739699560203,0.00035602,97377.0,97376.0,1.34040362]
["bitfinex","BTCUSD",1739699562170,0.00035602,97377.0,97376.0,1.33902299]
["bitfinex","BTCUSD",1739699562786,0.00035602,97377.0,97376.0,1.29392299]
["bitfinex","BTCUSD",1739699563005,0.00035602,97377.0,97376.0,1.29526931]
["bitfinex","BTCUSD",1739699564592,0.00035602,97377.0,97376.0,1.27620867]
["bitfinex","BTCUSD",1739699570011,0.00035602,97377.0,97376.0,1.27635057]
["bitfinex","BTCUSD",1739699570374,0.00035602,97377.0,97376.0,1.27497973]
["bitfinex","BTCUSD",1739699571953,0.00035602,97377.0,97376.0,1.29412968]
["bitfinex","BTCUSD",1739699574801,0.00035602,97377.0,97376.0,1.27497973]
["bitfinex","BTCUSD",1739699577520,0.00035602,97377.0,97376.0,1.29413173]
["bitfinex","BTCUSD",1739699584090,0.00035602,97377.0,97376.0,1.29409173]
["bitfinex","BTCUSD",1739699585294,0.00035602,97377.0,97376.0,0.88754608]
["bitfinex","BTCUSD",1739699585484,0.15439602,97377.0,97376.0,0.86454608]
["bitfinex","BTCUSD",1739699585675,0.00035602,97377.0,97376.0,0.86454608]
["bitfinex","BTCUSD",1739699585893,0.00035602,97377.0,97376.0,0.35114608]
["bitfinex","BTCUSD",1739699586219,0.00035602,97377.0,97376.0,0.33714608]
["bitfinex","BTCUSD",1739699586422,0.15439602,97377.0,97376.0,0.33714608]
["bitfinex","BTCUSD",1739699586623,0.15439602,97377.0,97376.0,0.0212939]
["bitfinex","BTCUSD",1739699586831,0.15439602,97377.0,97376.0,0.0222939]
["bitfinex","BTCUSD",1739699587661,0.23469602,97377.0,97376.0,0.0222939]
["bitfinex","BTCUSD",1739699588434,0.23469602,97377.0,97376.0,0.0031419]
["bitfinex","BTCUSD",1739699591304,0.23469602,97377.0,97376.0,0.0261419]
["bitfinex","BTCUSD",1739699592803,0.23469602,97377.0,97376.0,0.0031419]
["bitfinex","BTCUSD",1739699594352,0.23469602,97377.0,97376.0,0.0011419]
["bitfinex","BTCUSD",1739699594568,0.23469602,97377.0,97376.0,0.0001419]
["bitfinex","BTCUSD",1739699594862,0.23569602,97377.0,97376.0,0.0001419]
["bitfinex","BTCUSD",1739699607192,0.15539602,97377.0,97376.0,0.0001419]
["bitfinex","BTCUSD",1739699607862,0.15539602,97377.0,97376.0,0.026775]
["bitfinex","BTCUSD",1739699608063,0.00135602,97377.0,97376.0,0.1771839]
["bitfinex","BTCUSD",1739699608277,0.00135602,97377.0,97376.0,0.026775]
["bitfinex","BTCUSD",1739699608670,0.00135602,97377.0,97376.0,0.0231419]
["bitfinex","BTCUSD",1739699608804,0.00135602,97377.0,97376.0,0.026775]
["bitfinex","BTCUSD",1739699609224,0.00035602,97377.0,97376.0,0.026775]
["bitfinex","BTCUSD",1739699609422,0.00035602,97377.0,97376.0,0.027775]
["bitfinex","BTCUSD",1739699609623,0.00035602,97377.0,97376.0,0.0241419]
["bitfinex","BTCUSD",1739699609840,0.00035602,97377.0,97376.0,0.027775]
["bitfinex","BTCUSD",1739699610952,0.00035602,97377.0,97376.0,0.029775]
["bitfinex","BTCUSD",1739699614243,0.14976348,97379.0,97377.0,0.023]
["bitfinex","BTCUSD",1739699614654,0.0808,97383.0,97379.0,0.023]
["bitfinex","BTCUSD",1739699614880,0.154034,97381.0,97380.0,0.08162102]
["bitfinex","BTCUSD",1739699615081,0.154034,97381.0,97380.0,0.02662102]
["bitfinex","BTCUSD",1739699615522,0.154034,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1739699615870,0.154034,97381.0,97380.0,0.02662102]
["bitfinex","BTCUSD",1739699616423,0.1543178,97381.0,97380.0,0.02662102]
["bitfinex","BTCUSD",1739699617249,0.1543178,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1739699623204,0.1543178,97381.0,97380.0,0.02662102]
["bitfinex","BTCUSD",1739699634101,0.0002838,97381.0,97380.0,0.02662102]
["bitfinex","BTCUSD",1739699635649,0.0002838,97381.0,97380.0,0.02762102]
["bitfinex","BTCUSD",1739699635851,0.0002838,97381.0,97380.0,0.02662102]
["bitfinex","BTCUSD",1739699636253,0.0002838,97381.0,97380.0,0.02962102]
["bitfinex","BTCUSD",1739699636452,0.0002838,97381.0,97380.0,0.04878708]
["bitfinex","BTCUSD",1739699636652,0.0002838,97381.0,97380.0,0.04678708]
["bitfinex","BTCUSD",1739699637111,0.0002838,97381.0,97380.0,0.04778708]
["bitfinex","BTCUSD",1739699637321,0.1543178,97381.0,97380.0,0.04778708]
["bitfinex","BTCUSD",1739699637897,0.0002838,97381.0,97380.0,0.04778708]
["bitfinex","BTCUSD",1739699638297,0.0002838,97381.0,97380.0,0.04416606]
["bitfinex","BTCUSD",1739699638499,0.0002838,97381.0,97380.0,0.20182208]
["bitfinex","BTCUSD",1739699639341,0.0002838,97381.0,97380.0,0.49258659]
["bitfinex","BTCUSD",1739699644041,0.0002838,97381.0,97380.0,0.54018659]
["bitfinex","BTCUSD",1739699644697,0.0002838,97381.0,97380.0,0.54014659]
["bitfinex","BTCUSD",1739699645560,0.0002838,97381.0,97380.0,0.52098053]
["bitfinex","BTCUSD",1739699647279,0.0002838,97381.0,97380.0,0.62348418]
["bitfinex","BTCUSD",1739699647944,0.0002838,97381.0,97380.0,0.64262516]
["bitfinex","BTCUSD",1739699652651,0.0002838,97381.0,97380.0,0.64162516]
["bitfinex","BTCUSD",1739699652998,0.0002838,97381.0,97380.0,0.64562516]
["bitfinex","BTCUSD",1739699653227,0.0002838,97381.0,97380.0,0.65262516]
["bitfinex","BTCUSD",1739699654233,0.0002838,97381.0,97380.0,1.18902516]
["bitfinex","BTCUSD",1739699656674,0.0002838,97381.0,97380.0,1.26512516]
["bitfinex","BTCUSD",1739699656888,0.0002838,97381.0,97380.0,1.29571476]
["bitfinex","BTCUSD",1739699658458,0.0002838,97381.0,97380.0,1.26512516]
["bitfinex","BTCUSD",1739699664042,0.0002838,97381.0,97380.0,1.26526706]
["bitfinex","BTCUSD",1739699678941,0.0002838,97381.0,97380.0,1.18916706]
["bitfinex","BTCUSD",1739699679143,0.0002838,97381.0,97380.0,1.14156706]
["bitfinex","BTCUSD",1739699689802,0.0002838,97381.0,97380.0,0.60516706]
["bitfinex","BTCUSD",1739699699232,0.0002838,97381.0,97380.0,0.50266341]
["bitfinex","BTCUSD",1739699700765,0.0002838,97381.0,97380.0,0.34862841]
["bitfinex","BTCUSD",1739699701259,0.0002838,97381.0,97380.0,0.50266341]
["bitfinex","BTCUSD",1739699704086,0.0002838,97381.0,97380.0,0.34862841]
["bitfinex","BTCUSD",1739699705148,0.1543178,97381.0,97380.0,0.34862841]
["bitfinex","BTCUSD",1739699705469,0.2341178,97381.0,97380.0,0.34862841]
["bitfinex","BTCUSD",1739699705674,0.2341178,97381.0,97380.0,0.34858841]
["bitfinex","BTCUSD",1739699708425,0.2341178,97381.0,97380.0,0.0349039]
["bitfinex","BTCUSD",1739699708590,0.2341178,97381.0,97380.0,0.03128288]
["bitfinex","BTCUSD",1739699708852,0.2341178,97381.0,97380.0,0.0351419]
["bitfinex","BTCUSD",1739699709198,0.2341178,97381.0,97380.0,0.0301419]
["bitfinex","BTCUSD",1739699709403,0.2341178,97381.0,97380.0,0.0351419]
["bitfinex","BTCUSD",1739699709842,0.2341178,97381.0,97380.0,0.0301419]
["bitfinex","BTCUSD",1739699710047,0.2341178,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699710498,0.2341178,97381.0,97380.0,0.0301419]
["bitfinex","BTCUSD",1739699710917,0.2341178,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699711330,0.2341178,97381.0,97380.0,0.0241419]
["bitfinex","BTCUSD",1739699713733,0.2341178,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699736919,0.1543178,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699740818,0.1531346,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699746546,0.1534184,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699751757,0.2342184,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699752000,0.1534184,97381.0,97380.0,0.0231419]
["bitfinex","BTCUSD",1739699765304,0.1534184,97381.0,97380.0,0.0001419]
["bitfinex","BTCUSD",1739699765531,0.18551779,97381.0,97380.0,0.0001419]
["bitfinex","BTCUSD",1739699766144,0.36522144,97381.0,97380.0,0.0001419]
["bitfinex","BTCUSD",1739699766789,0.41472144,97381.0,97380.0,0.0001419]
["bitfinex","BTCUSD",1739699767003,0.41472144,97381.0,97380.0,0.0001019]
["bitfinex","BTCUSD",1739699767582,0.41572144,97381.0,97380.0,0.0001019]
["bitfinex","BTCUSD",1739699768149,0.41472144,97381.0,97380.0,0.0001019]
["bitfinex","BTCUSD",1739699768352,0.41572144,97381.0,97380.0,0.0011019]
["bitfinex","BTCUSD",1739699768512,0.41672144,97381.0,97380.0,0.0011019]
["bitfinex","BTCUSD",1739699769113,0.42672144,97381.0,97380.0,0.0011019]
["bitfinex","BTCUSD",1739699769335,0.42572144,97381.0,97380.0,0.0011019]
["bitfinex","BTCUSD",1739699770267,0.42672144,97381.0,97380.0,0.0021019]
["bitfinex","BTCUSD",1739699771412,0.51932113,97381.0,97380.0,0.0021019]
["bitfinex","BTCUSD",1739699774239,0.51832113,97381.0,97380.0,0.0011019]
["bitfinex","BTCUSD",1739699774595,0.51932113,97381.0,97380.0,0.0021019]
["bitfinex","BTCUSD",1739699775021,0.51832113,97381.0,97380.0,0.0011019]
["bitfinex","BTCUSD",1739699775314,0.29602144,97381.0,97380.0,0.0021019]
["bitfinex","BTCUSD",1739699775521,0.19351779,97381.0,97380.0,0.0251019]
["bitfinex","BTCUSD",1739699775730,0.1614184,97381.0,97380.0,0.0251019]
["bitfinex","BTCUSD",1739699776157,0.1544184,97381.0,97380.0,0.0241019]
["bitfinex","BTCUSD",1739699776362,0.1544184,97381.0,97380.0,0.0251019]
["bitfinex","BTCUSD",1739699776579,0.1614184,97381.0,97380.0,0.0251019]
["bitfinex","BTCUSD",1739699776781,0.1534184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699777176,0.1624184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699777780,0.1554184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699777984,0.1574184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699778399,0.1554184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699778580,0.1574184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699779452,0.1554184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699779887,0.1574184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699781490,0.1584184,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699813779,0.0052838,97381.0,97380.0,0.0231019]
["bitfinex","BTCUSD",1739699814092,0.0052838,97381.0,97380.0,0.1771369]
["bitfinex","BTCUSD",1739699821307,0.0052838,97381.0,97380.0,0.2251369]
["bitfinex","BTCUSD",1739699823716,0.0002838,97381.0,97380.0,0.2251369]
["bitfinex","BTCUSD",1739699824679,0.0002838,97381.0,97380.0,0.2261369]
["bitfinex","BTCUSD",1739699824894,0.0002838,97381.0,97380.0,0.2271369]
["bitfinex","BTCUSD",1739699827636,0.0002838,97381.0,97380.0,0.2270969]
["bitfinex","BTCUSD",1739699838455,0.0002838,97381.0,97380.0,0.86600055]
["bitfinex","BTCUSD",1739699839425,0.0002838,97381.0,97380.0,0.86500055]
["bitfinex","BTCUSD",1739699839624,0.0002838,97381.0,97380.0,0.32860055]
["bitfinex","BTCUSD",1739699839851,0.0002838,97381.0,97380.0,0.33260055]
["bitfinex","BTCUSD",1739699840259,0.0002838,97381.0,97380.0,0.33660055]
["bitfinex","BTCUSD",1739699842276,0.0002838,97381.0,97380.0,0.33160055]
["bitfinex","BTCUSD",1739699842472,0.0002838,97381.0,97380.0,0.33660055]
["bitfinex","BTCUSD",1739699843123,0.0002838,97381.0,97380.0,0.33160055]
["bitfinex","BTCUSD",1739699843333,0.0002838,97381.0,97380.0,0.33660055]
["bitfinex","BTCUSD",1739699843506,0.0002838,97381.0,97380.0,0.33260055]
["bitfinex","BTCUSD",1739699843931,0.0002838,97381.0,97380.0,0.33160055]
["bitfinex","BTCUSD",1739699844088,0.0002838,97381.0,97380.0,0.33660055]
["bitfinex","BTCUSD",1739699845553,0.0002838,97381.0,97380.0,0.33160055]
["bitfinex","BTCUSD",1739699845756,0.0002838,97381.0,97380.0,0.33660055]
["bitfinex","BTCUSD",1739699849250,0.0002838,97381.0,97380.0,0.0800619]
["bitfinex","BTCUSD",1739699850352,0.0002838,97381.0,97380.0,0.0750619]
["bitfinex","BTCUSD",1739699850556,0.0002838,97381.0,97380.0,0.0710619]
["bitfinex","BTCUSD",1739699850881,0.0002838,97381.0,97380.0,0.0730619]
["bitfinex","BTCUSD",1739699851089,0.0002838,97381.0,97380.0,0.2270969]
["bitfinex","BTCUSD",1739699851692,0.0002838,97381.0,97380.0,0.2320969]
["bitfinex","BTCUSD",1739699852195,0.0002838,97381.0,97380.0,0.2270969]
["bitfinex","BTCUSD",1739699852616,0.0002838,97381.0,97380.0,0.0760619]
["bitfinex","BTCUSD",1739699852817,0.0002838,97381.0,97380.0,0.2300969]
["bitfinex","BTCUSD",1739699853216,0.0002838,97381.0,97380.0,0.0760619]
["bitfinex","BTCUSD",1739699854183,0.0002838,97381.0,97380.0,0.2300969]
["bitfinex","BTCUSD",1739699857693,0.0002838,97381.0,97380.0,0.2280969]
["bitfinex","BTCUSD",1739699858247,0.0002838,97381.0,97380.0,0.2300969]
["bitfinex","BTCUSD",1739699858686,0.0002838,97381.0,97380.0,0.2270969]
["bitfinex","BTCUSD",1739699859089,0.1543178,97381.0,97380.0,0.0050619]
["bitfinex","BTCUSD",1739699859761,0.1543178,97381.0,97380.0,0.0280619]
["bitfinex","BTCUSD",1739699859971,0.1543178,97381.0,97380.0,0.0250619]
["bitfinex","BTCUSD",1739699860177,0.1543178,97381.0,97380.0,0.0280619]
["bitfinex","BTCUSD",1739699860378,0.1543178,97381.0,97380.0,0.0260619]
["bitfinex","BTCUSD",1739699860588,0.1543178,97381.0,97380.0,0.0230619]
["bitfinex","BTCUSD",1739699860794,0.1543178,97381.0,97380.0,0.0240619]
["bitfinex","BTCUSD",1739699861999,0.1543178,97381.0,97380.0,0.0250619]
["bitfinex","BTCUSD",1739699862387,0.1543178,97381.0,97380.0,0.0240619]
["bitfinex","BTCUSD",1739699863487,0.1543178,97381.0,97380.0,0.0230619]
["bitfinex","BTCUSD",1739699866445,0.0002838,97381.0,97380.0,0.0230619]
["bitfinex","BTCUSD",1739699866757,0.0002838,97381.0,97380.0,0.1770969]
["bitfinex","BTCUSD",1739699868009,0.0002838,97381.0,97380.0,0.1780969]
["bitfinex","BTCUSD",1739699868513,0.0002838,97381.0,97380.0,0.1790969]
["bitfinex","BTCUSD",1739699868905,0.0002838,97381.0,97380.0,0.1780969]
["bitfinex","BTCUSD",1739699869314,0.0002838,97381.0,97380.0,0.1800969]
["bitfinex","BTCUSD",1739699871130,0.0002838,97381.0,97380.0,0.47086141]
["bitfinex","BTCUSD",1739699888586,0.0002838,97381.0,97380.0,0.47082141]
["bitfinex","BTCUSD",1739699896297,0.00015275,97381.0,97380.0,0.47082141]
["bitfinex","BTCUSD",1739699897641,0.00015275,97381.0,97380.0,0.57332506]
["bitfinex","BTCUSD",1739699899310,0.00015275,97381.0,97380.0,0.57232506]
["bitfinex","BTCUSD",1739699899513,0.00015275,97381.0,97380.0,0.57432506]
["bitfinex","BTCUSD",1739699899770,0.00015275,97381.0,97380.0,0.57932506]
["bitfinex","BTCUSD",1739699904089,0.00015275,97381.0,97380.0,0.72932506]
["bitfinex","BTCUSD",1739699915281,0.00019668,97381.0,97380.0,0.72932506]
["bitfinex","BTCUSD",1739699928728,0.15413731,97400.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739699928937,0.15418125,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699930731,0.15518125,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699931024,0.15418125,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699931460,0.15518125,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699931880,0.00217625,97400.0,97393.0,0.023]
["bitfinex","BTCUSD",1739699932087,0.00217625,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1739699933086,0.00117625,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1739699933608,0.00217625,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1739699934109,0.00117625,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1739699934444,0.00117625,97400.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739699934642,0.00117625,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1739699934843,0.00117625,97400.0,97392.0,0.023]
["bitfinex","BTCUSD",1739699935205,0.00217625,97400.0,97397.0,0.154007]
["bitfinex","BTCUSD",1739699935711,0.00017625,97400.0,97397.0,0.154007]
["bitfinex","BTCUSD",1739699935863,0.00017625,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699936252,0.00117625,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699937075,0.00217625,97400.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739699937292,0.00217625,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699937491,0.00117625,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699937712,0.00217625,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699938240,0.00217625,97400.0,97396.0,0.177009]
["bitfinex","BTCUSD",1739699938668,0.00217625,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699938798,0.00117625,97400.0,97396.0,0.177009]
["bitfinex","BTCUSD",1739699939000,0.00217625,97400.0,97396.0,0.177009]
["bitfinex","BTCUSD",1739699939201,0.00117625,97400.0,97396.0,0.177009]
["bitfinex","BTCUSD",1739699939605,0.00217625,97400.0,97396.0,0.177009]
["bitfinex","BTCUSD",1739699940490,0.00217625,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699940644,0.00217625,97400.0,97396.0,0.177009]
["bitfinex","BTCUSD",1739699941598,0.00217625,97400.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739699942359,0.00017625,97400.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739699942560,0.00017625,97400.0,97392.0,0.023]
["bitfinex","BTCUSD",1739699942786,0.15518125,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699943304,0.15518125,97400.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699943446,0.15418125,97400.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699943651,0.15518125,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1739699944110,0.00117625,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1739699944405,0.154005,97399.0,97393.0,0.023]
["bitfinex","BTCUSD",1739699944989,0.154005,97399.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699947720,0.154005,97399.0,97393.0,0.023]
["bitfinex","BTCUSD",1739699949107,0.154005,97399.0,97393.0,0.02296]
["bitfinex","BTCUSD",1739699949314,0.15418025,97400.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739699950869,0.15418025,97400.0,97393.0,0.1541559]
["bitfinex","BTCUSD",1739699951096,0.154007,97398.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699951402,0.154005,97399.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699951917,0.00017625,97400.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699952069,0.154007,97398.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699953989,0.154008,97397.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699954171,0.20551625,97400.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699955247,0.154007,97399.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699955888,0.154009,97397.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699958301,0.20534,97399.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699958500,0.154007,97398.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699961327,0.00017625,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1739699961471,0.00017625,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1739699961663,0.15418025,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1739699962096,0.15418025,97400.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699962296,0.15418025,97400.0,97394.0,0.177013]
["bitfinex","BTCUSD",1739699962526,0.15418025,97400.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699962726,0.154007,97399.0,97393.0,0.0001419]
["bitfinex","BTCUSD",1739699962927,0.154007,97399.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699963446,0.154007,97399.0,97394.0,0.024]
["bitfinex","BTCUSD",1739699964782,0.154007,97399.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699965143,0.154007,97399.0,97394.0,0.024]
["bitfinex","BTCUSD",1739699966255,0.154007,97399.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699968432,0.00017625,97400.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699968893,0.15418025,97400.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699969367,0.00017625,97400.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699969604,0.154005,97399.0,97394.0,0.024]
["bitfinex","BTCUSD",1739699969816,0.154005,97399.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699970023,0.154005,97399.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699970507,0.00017625,97400.0,97394.0,0.024]
["bitfinex","BTCUSD",1739699970823,0.15418025,97400.0,97394.0,0.024]
["bitfinex","BTCUSD",1739699971214,0.15418025,97400.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699971477,0.15418025,97400.0,97394.0,0.024]
["bitfinex","BTCUSD",1739699972296,0.15418025,97400.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699972616,0.15418025,97400.0,97394.0,0.024]
["bitfinex","BTCUSD",1739699973310,0.00017625,97400.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699973669,0.15418025,97400.0,97394.0,0.025]
["bitfinex","BTCUSD",1739699973982,0.15418025,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1739699974166,0.00017625,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1739699975057,0.00017625,97400.0,97395.0,0.177011]
["bitfinex","BTCUSD",1739699975260,0.00017625,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1739699975469,0.15418025,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1739699975871,0.00017625,97400.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699976167,0.15418125,97400.0,97395.0,0.024]
["bitfinex","BTCUSD",1739699976396,0.154006,97399.0,97395.0,0.024]
["bitfinex","BTCUSD",1739699978554,0.154006,97399.0,97395.0,0.023]
["bitfinex","BTCUSD",1739699978971,0.154006,97399.0,97395.0,0.025]
["bitfinex","BTCUSD",1739699979179,0.14829226,97399.0,97395.0,0.025]
["bitfinex","BTCUSD",1739699982556,0.00017625,97400.0,97395.0,0.025]
["bitfinex","BTCUSD",1739699982768,0.154008,97398.0,97395.0,0.025]
["bitfinex","BTCUSD",1739699983623,0.154008,97398.0,97394.0,0.023]
["bitfinex","BTCUSD",1739699984016,0.154008,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699984820,0.154008,97398.0,97395.0,0.002]
["bitfinex","BTCUSD",1739699985023,0.154005,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1739699985201,0.154005,97399.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699985412,0.20534,97399.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699985606,0.154007,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699986043,0.154007,97398.0,97394.0,0.001]
["bitfinex","BTCUSD",1739699986271,0.154007,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699987824,0.00017625,97400.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699988030,0.205341,97399.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699988401,0.205341,97399.0,97394.0,0.001]
["bitfinex","BTCUSD",1739699988614,0.154009,97397.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699989021,0.154009,97397.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699989555,0.154007,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699989970,0.205341,97399.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699990190,0.154011,97396.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699990401,0.154008,97397.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699991670,0.205343,97398.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699991891,0.00017625,97400.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699992096,0.154007,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699992518,0.154007,97398.0,97393.0,0.0011419]
["bitfinex","BTCUSD",1739699992723,0.154007,97398.0,97393.0,0.0241419]
["bitfinex","BTCUSD",1739699992904,0.154007,97398.0,97393.0,0.0251419]
["bitfinex","BTCUSD",1739699993060,0.154007,97398.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699993502,0.154007,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699994231,0.154007,97398.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699994778,0.154007,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699995324,0.154007,97398.0,97393.0,0.0241419]
["bitfinex","BTCUSD",1739699995526,0.154007,97398.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699996281,0.154007,97398.0,97395.0,0.001]
["bitfinex","BTCUSD",1739699996497,0.154007,97398.0,97393.0,0.0231419]
["bitfinex","BTCUSD",1739699996875,0.154007,97398.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739699998549,0.154008,97398.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739699998952,0.154008,97398.0,97395.0,0.0011419]
["bitfinex","BTCUSD",1739699999161,0.154008,97398.0,97396.0,0.023]
["bitfinex","BTCUSD",1739699999356,0.154008,97398.0,97395.0,0.0011419]
["bitfinex","BTCUSD",1739699999590,0.154008,97398.0,97396.0,0.023]
["bitfinex","BTCUSD",1739700000426,0.1542898,97399.0,97395.0,0.0011419]
["bitfinex","BTCUSD",1739700000881,0.1542898,97399.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700001145,0.0002838,97399.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700001548,0.1542898,97399.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700001766,0.0002838,97399.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700002417,0.154007,97398.0,97395.0,0.0011419]
["bitfinex","BTCUSD",1739700003049,0.15401,97396.0,97395.0,0.0011419]
["bitfinex","BTCUSD",1739700003667,0.15401,97396.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700006326,0.23691,97396.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700007303,0.26898407,97396.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700007622,0.23691,97396.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700007825,0.26897615,97396.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700009236,0.27397615,97396.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700009457,0.24191,97396.0,97395.0,0.0001419]
["bitfinex","BTCUSD",1739700010266,0.24191,97396.0,97395.0,0.0001019]
["bitfinex","BTCUSD",1739700010987,0.34441365,97396.0,97395.0,0.0001019]
["bitfinex","BTCUSD",1739700011221,0.37645736,97396.0,97395.0,0.0001019]
["bitfinex","BTCUSD",1739700018176,0.29355736,97396.0,97395.0,0.0001019]
["bitfinex","BTCUSD",1739700018394,0.26151365,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700021849,0.26179745,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700030883,0.26179745,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700033436,0.1592938,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700039472,0.19135172,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700066668,0.29385537,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700070399,0.29185537,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700070609,0.29885537,97396.0,97395.0,0.2755019]
["bitfinex","BTCUSD",1739700070820,0.30385537,97396.0,97395.0,0.2765019]
["bitfinex","BTCUSD",1739700071024,0.29885537,97396.0,97395.0,0.2754619]
["bitfinex","BTCUSD",1739700071958,0.30585537,97396.0,97395.0,0.2764619]
["bitfinex","BTCUSD",1739700072442,0.29885537,97396.0,97395.0,0.2754619]
["bitfinex","BTCUSD",1739700072652,0.29585537,97396.0,97395.0,0.2764619]
["bitfinex","BTCUSD",1739700072882,0.20035172,97396.0,97395.0,0.2774619]
["bitfinex","BTCUSD",1739700073685,0.1682938,97396.0,97395.0,0.2774619]
["bitfinex","BTCUSD",1739700074218,0.1682938,97396.0,97395.0,0.3004619]
["bitfinex","BTCUSD",1739700074219,0.0142838,97396.0,97395.0,0.3004619]
["bitfinex","BTCUSD",1739700074459,0.0072838,97396.0,97395.0,0.3785619]
["bitfinex","BTCUSD",1739700074849,0.1612938,97396.0,97395.0,0.3785619]
["bitfinex","BTCUSD",1739700075156,0.1542938,97396.0,97395.0,0.3775619]
["bitfinex","BTCUSD",1739700075381,0.1572938,97396.0,97395.0,0.3775619]
["bitfinex","BTCUSD",1739700075797,0.1562938,97396.0,97395.0,0.3775619]
["bitfinex","BTCUSD",1739700076007,0.0002838,97396.0,97395.0,0.3775619]
["bitfinex","BTCUSD",1739700076215,0.0002838,97396.0,97395.0,0.3785619]
["bitfinex","BTCUSD",1739700076425,0.0002838,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700076626,0.1542938,97396.0,97395.0,0.3775619]
["bitfinex","BTCUSD",1739700077070,0.1542938,97396.0,97395.0,0.3785619]
["bitfinex","BTCUSD",1739700077500,0.1542938,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700078152,0.0002838,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700078542,0.1542938,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700082485,0.0002838,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700083534,0.1542938,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700085421,0.1542938,97396.0,97395.0,0.3775619]
["bitfinex","BTCUSD",1739700085625,0.1542938,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700088114,0.0002838,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700088328,0.1542938,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700088892,0.1542938,97396.0,97395.0,0.3785619]
["bitfinex","BTCUSD",1739700089065,0.1542938,97396.0,97395.0,0.3775619]
["bitfinex","BTCUSD",1739700089278,0.1542938,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700089903,0.0002838,97396.0,97395.0,0.3795619]
["bitfinex","BTCUSD",1739700090225,0.1542938,97396.0,97395.0,0.3004619]
["bitfinex","BTCUSD",1739700092039,0.1542938,97396.0,97395.0,0.2984619]
["bitfinex","BTCUSD",1739700092400,0.1542938,97396.0,97395.0,0.2994619]
["bitfinex","BTCUSD",1739700092802,0.1542938,97396.0,97395.0,0.3004619]
["bitfinex","BTCUSD",1739700104663,0.1542938,97396.0,97395.0,0.2994619]
["bitfinex","BTCUSD",1739700105021,0.1542938,97396.0,97395.0,0.3004619]
["bitfinex","BTCUSD",1739700105231,0.1542938,97396.0,97395.0,0.2984619]
["bitfinex","BTCUSD",1739700105479,0.1542938,97396.0,97395.0,0.2994619]
["bitfinex","BTCUSD",1739700105598,0.1542938,97396.0,97395.0,0.2764619]
["bitfinex","BTCUSD",1739700105824,0.17477611,97396.0,97395.0,0.2764619]
["bitfinex","BTCUSD",1739700106693,0.17477611,97396.0,97395.0,0.3469619]
["bitfinex","BTCUSD",1739700106694,0.0002838,97396.0,97395.0,0.3469619]
["bitfinex","BTCUSD",1739700107531,0.0002838,97396.0,97395.0,0.5009739]
["bitfinex","BTCUSD",1739700107897,0.0062838,97396.0,97395.0,0.5019739]
["bitfinex","BTCUSD",1739700108323,0.0062838,97396.0,97395.0,0.5009739]
["bitfinex","BTCUSD",1739700108324,0.0002838,97396.0,97395.0,0.5009739]
["bitfinex","BTCUSD",1739700108760,0.0002838,97396.0,97395.0,0.5029739]
["bitfinex","BTCUSD",1739700109696,0.0002838,97396.0,97395.0,0.5049739]
["bitfinex","BTCUSD",1739700109931,0.0002838,97396.0,97395.0,0.5029739]
["bitfinex","BTCUSD",1739700110125,0.0002838,97396.0,97395.0,0.5049739]
["bitfinex","BTCUSD",1739700131806,0.0002838,97396.0,97395.0,0.5049339]
["bitfinex","BTCUSD",1739700134169,0.0002838,97396.0,97395.0,0.5853339]
["bitfinex","BTCUSD",1739700134370,0.0002838,97396.0,97395.0,0.68783755]
["bitfinex","BTCUSD",1739700135450,0.0002838,97396.0,97395.0,0.68583755]
["bitfinex","BTCUSD",1739700135795,0.0012838,97396.0,97395.0,0.68983755]
["bitfinex","BTCUSD",1739700135999,0.0012838,97396.0,97395.0,0.69483755]
["bitfinex","BTCUSD",1739700136176,0.0002838,97396.0,97395.0,0.68883755]
["bitfinex","BTCUSD",1739700136382,0.0012838,97396.0,97395.0,0.69483755]
["bitfinex","BTCUSD",1739700138498,0.0012838,97396.0,97395.0,0.98560206]
["bitfinex","BTCUSD",1739700154251,0.0012838,97396.0,97395.0,1.67200206]
["bitfinex","BTCUSD",1739700155210,0.0012838,97396.0,97395.0,1.66700206]
["bitfinex","BTCUSD",1739700155421,0.0002838,97396.0,97395.0,1.66100206]
["bitfinex","BTCUSD",1739700155619,0.0002838,97396.0,97395.0,1.66700206]
["bitfinex","BTCUSD",1739700155886,0.0002838,97396.0,97395.0,1.66100206]
["bitfinex","BTCUSD",1739700156356,0.0002838,97396.0,97395.0,1.66700206]
["bitfinex","BTCUSD",1739700156586,0.0002838,97396.0,97395.0,1.66100206]
["bitfinex","BTCUSD",1739700156830,0.0002838,97396.0,97395.0,1.67500206]
["bitfinex","BTCUSD",1739700157247,0.0002838,97396.0,97395.0,1.66100206]
["bitfinex","BTCUSD",1739700157460,0.0002838,97396.0,97395.0,1.66800206]
["bitfinex","BTCUSD",1739700158472,0.0002838,97396.0,97395.0,1.67500206]
["bitfinex","BTCUSD",1739700160456,0.0002838,97396.0,97395.0,1.66800206]
["bitfinex","BTCUSD",1739700160808,0.0002838,97396.0,97395.0,1.67500206]
["bitfinex","BTCUSD",1739700161229,0.0002838,97396.0,97395.0,1.66800206]
["bitfinex","BTCUSD",1739700161952,0.0002838,97396.0,97395.0,1.67500206]
["bitfinex","BTCUSD",1739700162215,0.0002838,97396.0,97395.0,1.66800206]
["bitfinex","BTCUSD",1739700162644,0.0002838,97396.0,97395.0,1.67500206]
["bitfinex","BTCUSD",1739700162853,0.0002838,97396.0,97395.0,1.66800206]
["bitfinex","BTCUSD",1739700163074,0.0002838,97396.0,97395.0,1.67500206]
["bitfinex","BTCUSD",1739700163239,0.0002838,97396.0,97395.0,1.66800206]
["bitfinex","BTCUSD",1739700163858,0.0002838,97396.0,97395.0,1.67500206]
["bitfinex","BTCUSD",1739700178496,0.0002838,97396.0,97395.0,1.66340206]
["bitfinex","BTCUSD",1739700182919,0.0002838,97396.0,97395.0,1.39958016]
["bitfinex","BTCUSD",1739700183293,0.0002838,97396.0,97395.0,1.39972206]
["bitfinex","BTCUSD",1739700188270,0.0002838,97396.0,97395.0,1.66352206]
["bitfinex","BTCUSD",1739700191606,0.0002838,97396.0,97395.0,1.58312206]
["bitfinex","BTCUSD",1739700192647,0.0002838,97396.0,97395.0,1.58308206]
["bitfinex","BTCUSD",1739700193855,0.0812838,97396.0,97395.0,1.51162206]
["bitfinex","BTCUSD",1739700194717,0.0812838,97396.0,97395.0,1.50462206]
["bitfinex","BTCUSD",1739700194924,0.0812838,97396.0,97395.0,0.99822206]
["bitfinex","BTCUSD",1739700195799,0.0812838,97396.0,97395.0,0.99122206]
["bitfinex","BTCUSD",1739700196184,0.0812838,97396.0,97395.0,0.99722206]
["bitfinex","BTCUSD",1739700197443,0.0812838,97396.0,97395.0,0.84722206]
["bitfinex","BTCUSD",1739700204758,0.0002838,97396.0,97395.0,0.99722206]
["bitfinex","BTCUSD",1739700209628,0.0002838,97396.0,97395.0,0.69321006]
["bitfinex","BTCUSD",1739700209836,0.0002838,97396.0,97395.0,0.84722206]
["bitfinex","BTCUSD",1739700211384,0.1542938,97396.0,97395.0,0.69321006]
["bitfinex","BTCUSD",1739700211585,0.0002838,97396.0,97395.0,0.69321006]
["bitfinex","BTCUSD",1739700212411,0.0002838,97396.0,97395.0,0.68721006]
["bitfinex","BTCUSD",1739700212618,0.0002838,97396.0,97395.0,0.69321006]
["bitfinex","BTCUSD",1739700213103,0.0002838,97396.0,97395.0,0.68721006]
["bitfinex","BTCUSD",1739700213262,0.0002838,97396.0,97395.0,0.68321006]
["bitfinex","BTCUSD",1739700213457,0.0002838,97396.0,97395.0,0.69021006]
["bitfinex","BTCUSD",1739700213660,0.0002838,97396.0,97395.0,0.84422206]
["bitfinex","BTCUSD",1739700214095,0.0002838,97396.0,97395.0,0.83722206]
["bitfinex","BTCUSD",1739700214340,0.0002838,97396.0,97395.0,0.84122206]
["bitfinex","BTCUSD",1739700226694,0.0002838,97396.0,97395.0,2.84122206]
["bitfinex","BTCUSD",1739700241955,0.0002838,97396.0,97395.0,2.83978206]
["bitfinex","BTCUSD",1739700247122,0.0002838,97396.0,97395.0,0.83978206]
["bitfinex","BTCUSD",1739700253486,0.0002838,97396.0,97395.0,0.83974206]
["bitfinex","BTCUSD",1739700279784,0.0002838,97396.0,97395.0,0.83974206]
["bitfinex","BTCUSD",1739700304911,0.0002838,97396.0,97395.0,0.83574206]
["bitfinex","BTCUSD",1739700305114,0.0002838,97399.0,97398.0,0.177007]
["bitfinex","BTCUSD",1739700306204,0.0002838,97399.0,97398.0,0.180007]
["bitfinex","BTCUSD",1739700307428,0.0002838,97399.0,97398.0,0.182007]
["bitfinex","BTCUSD",1739700308999,0.0002838,97399.0,97398.0,0.028]
["bitfinex","BTCUSD",1739700309409,0.1542888,97399.0,97398.0,0.028]
["bitfinex","BTCUSD",1739700310085,0.2297888,97399.0,97398.0,0.025]
["bitfinex","BTCUSD",1739700310294,0.2297888,97399.0,97398.0,0.023]
["bitfinex","BTCUSD",1739700310501,0.1313338,97396.0,97395.0,0.55470641]
["bitfinex","BTCUSD",1739700310706,0.2068338,97396.0,97395.0,0.55470641]
["bitfinex","BTCUSD",1739700312213,0.2542338,97396.0,97395.0,0.2639419]
["bitfinex","BTCUSD",1739700312830,0.2542338,97396.0,97395.0,0.2649419]
["bitfinex","BTCUSD",1739700313970,0.2542338,97396.0,97395.0,0.2659419]
["bitfinex","BTCUSD",1739700314177,0.2542338,97396.0,97395.0,0.2659019]
["bitfinex","BTCUSD",1739700317508,0.2542338,97396.0,97395.0,0.2649019]
["bitfinex","BTCUSD",1739700318544,0.2542338,97396.0,97395.0,0.2639019]
["bitfinex","BTCUSD",1739700322212,0.2545176,97396.0,97395.0,0.2639019]
["bitfinex","BTCUSD",1739700323008,0.35702125,97396.0,97395.0,0.2639019]
["bitfinex","BTCUSD",1739700324228,0.35902125,97396.0,97395.0,0.2649019]
["bitfinex","BTCUSD",1739700324802,0.36002125,97396.0,97395.0,0.2659019]
["bitfinex","BTCUSD",1739700325199,0.35902125,97396.0,97395.0,0.2649019]
["bitfinex","BTCUSD",1739700325412,0.35702125,97396.0,97395.0,0.2639019]
["bitfinex","BTCUSD",1739700325621,0.36002125,97396.0,97395.0,0.2659019]
["bitfinex","BTCUSD",1739700328165,0.39199842,97396.0,97395.0,0.2659019]
["bitfinex","BTCUSD",1739700328576,0.36002125,97396.0,97395.0,0.2659019]
["bitfinex","BTCUSD",1739700340276,0.39200891,97396.0,97395.0,0.2659019]
["bitfinex","BTCUSD",1739700343795,0.39200891,97396.0,97395.0,0.21993164]
["bitfinex","BTCUSD",1739700346168,0.39200891,97396.0,97395.0,0.22007354]
["bitfinex","BTCUSD",1739700351586,0.34460891,97396.0,97395.0,0.22007354]
["bitfinex","BTCUSD",1739700354747,0.43763968,97396.0,97395.0,0.22007354]
["bitfinex","BTCUSD",1739700355885,0.34460891,97396.0,97395.0,0.22007354]
["bitfinex","BTCUSD",1739700358365,0.34460891,97396.0,97395.0,0.0021419]
["bitfinex","BTCUSD",1739700361368,0.35460891,97396.0,97395.0,0.0021419]
["bitfinex","BTCUSD",1739700363535,0.35460891,97396.0,97395.0,0.2201419]
["bitfinex","BTCUSD",1739700367015,0.35360891,97396.0,97395.0,0.2191419]
["bitfinex","BTCUSD",1739700367415,0.35260891,97396.0,97395.0,0.2191419]
["bitfinex","BTCUSD",1739700368219,0.35260891,97396.0,97395.0,0.2061419]
["bitfinex","BTCUSD",1739700368925,0.35960891,97396.0,97395.0,0.002]
["bitfinex","BTCUSD",1739700369764,0.35960891,97396.0,97395.0,0.0021419]
["bitfinex","BTCUSD",1739700371903,0.164013,97394.0,97393.0,1e-08]
["bitfinex","BTCUSD",1739700372116,0.29850431,97394.0,97393.0,1e-08]
["bitfinex","BTCUSD",1739700373128,0.30550431,97394.0,97393.0,0.00100001]
["bitfinex","BTCUSD",1739700373571,0.31250431,97394.0,97393.0,0.00200001]
["bitfinex","BTCUSD",1739700374158,0.31250431,97394.0,97393.0,0.20710001]
["bitfinex","BTCUSD",1739700374800,0.31250431,97394.0,97393.0,0.20706001]
["bitfinex","BTCUSD",1739700381274,0.31250431,97394.0,97393.0,0.20720191]
["bitfinex","BTCUSD",1739700381445,0.31278811,97394.0,97393.0,0.20720191]
["bitfinex","BTCUSD",1739700398104,0.30578811,97394.0,97393.0,0.2062419]
["bitfinex","BTCUSD",1739700398316,0.31278811,97394.0,97393.0,0.2072419]
["bitfinex","BTCUSD",1739700398566,0.31278811,97394.0,97393.0,0.16666887]
["bitfinex","BTCUSD",1739700399120,0.31278811,97394.0,97393.0,0.14604668]
["bitfinex","BTCUSD",1739700399306,0.30578811,97394.0,97393.0,0.14604668]
["bitfinex","BTCUSD",1739700399509,0.31278811,97394.0,97393.0,0.14604668]
["bitfinex","BTCUSD",1739700400056,0.31278811,97394.0,97393.0,0.1054842]
["bitfinex","BTCUSD",1739700400581,0.40744627,97394.0,97393.0,0.1054842]
["bitfinex","BTCUSD",1739700400738,0.40744627,97394.0,97393.0,0.0011419]
["bitfinex","BTCUSD",1739700401458,0.55744627,97394.0,97393.0,9e-07]
["bitfinex","BTCUSD",1739700402099,0.53818811,97394.0,97393.0,9e-07]
["bitfinex","BTCUSD",1739700402962,0.85278811,97394.0,97393.0,9e-07]
["bitfinex","BTCUSD",1739700403168,0.154034,97381.0,97380.0,0.0010152]
["bitfinex","BTCUSD",1739700403382,0.28852531,97381.0,97380.0,0.0010152]
["bitfinex","BTCUSD",1739700403697,0.28852531,97381.0,97380.0,2.19e-05]
["bitfinex","BTCUSD",1739700404326,0.29552531,97381.0,97380.0,2.19e-05]
["bitfinex","BTCUSD",1739700404844,0.30252531,97381.0,97380.0,2.19e-05]
["bitfinex","BTCUSD",1739700406175,0.30252531,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700406830,0.32297611,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700408387,0.33297611,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700409025,0.48297611,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700414699,0.47597611,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700414927,0.48297611,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700415337,0.47597611,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700415550,0.48297611,97381.0,97380.0,0.1043219]
["bitfinex","BTCUSD",1739700418783,0.55957611,97381.0,97380.0,0.0711292]
["bitfinex","BTCUSD",1739700419619,0.55257611,97381.0,97380.0,0.0711292]
["bitfinex","BTCUSD",1739700419826,0.54557611,97381.0,97380.0,0.0711292]
["bitfinex","BTCUSD",1739700420032,0.55257611,97381.0,97380.0,0.0711292]
["bitfinex","BTCUSD",1739700420212,0.55957611,97381.0,97380.0,0.0711292]
["bitfinex","BTCUSD",1739700420602,0.54557611,97381.0,97380.0,0.0711292]
["bitfinex","BTCUSD",1739700420978,0.87417611,97381.0,97380.0,0.05024452]
["bitfinex","BTCUSD",1739700421192,0.86717611,97381.0,97380.0,0.05024452]
["bitfinex","BTCUSD",1739700421594,0.87417611,97381.0,97380.0,0.05024452]
["bitfinex","BTCUSD",1739700422002,0.164035,97380.0,97379.0,0.0001419]
["bitfinex","BTCUSD",1739700422217,0.62012631,97380.0,97379.0,0.0001419]
["bitfinex","BTCUSD",1739700422613,0.72262996,97380.0,97379.0,0.0001419]
["bitfinex","BTCUSD",1739700423566,0.72962996,97380.0,97379.0,0.0001419]
["bitfinex","BTCUSD",1739700424465,0.73662996,97380.0,97379.0,0.0001419]
["bitfinex","BTCUSD",1739700425616,0.63412631,97380.0,97379.0,0.0001419]
["bitfinex","BTCUSD",1739700427299,0.72638702,97380.0,97379.0,0.0504419]
["bitfinex","BTCUSD",1739700430318,0.72638702,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700430512,0.71938702,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700430943,0.63412631,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700431105,0.62012631,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700431503,0.62712631,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700431918,0.62012631,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700432353,0.60428631,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700432526,0.61128631,97380.0,97379.0,9e-07]
["bitfinex","BTCUSD",1739700432761,0.15404,97377.0,97376.0,9e-07]
["bitfinex","BTCUSD",1739700433093,0.28853131,97377.0,97376.0,9e-07]
["bitfinex","BTCUSD",1739700434338,0.29553131,97377.0,97376.0,9e-07]
["bitfinex","BTCUSD",1739700435062,0.30253131,97377.0,97376.0,9e-07]
["bitfinex","BTCUSD",1739700435683,0.154051,97370.0,97369.0,0.0001028]
["bitfinex","BTCUSD",1739700435888,0.28854231,97370.0,97369.0,0.0001028]
["bitfinex","BTCUSD",1739700436805,0.29554231,97370.0,97369.0,0.04874673]
["bitfinex","BTCUSD",1739700437236,0.26355465,97370.0,97369.0,0.12724673]
["bitfinex","BTCUSD",1739700437719,0.27055465,97370.0,97369.0,0.12724673]
["bitfinex","BTCUSD",1739700439832,0.30261856,97370.0,97369.0,0.12724673]
["bitfinex","BTCUSD",1739700441797,0.30261856,97370.0,97369.0,0.04874673]
["bitfinex","BTCUSD",1739700452148,0.30261856,97370.0,97369.0,0.00278497]
["bitfinex","BTCUSD",1739700453805,0.30261856,97370.0,97369.0,0.00292697]
["bitfinex","BTCUSD",1739700464432,0.30261856,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700465456,0.30290256,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700472929,0.37950256,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700473142,0.30290256,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700474673,0.28890256,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700475076,0.29590256,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700476582,0.30290256,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700490814,0.39534578,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700493650,0.38834578,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700494233,0.38134578,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700494438,0.39534578,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700494802,0.38834578,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700495185,0.30290256,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700495548,0.20039891,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700495943,0.19339891,97370.0,97369.0,0.000142]
["bitfinex","BTCUSD",1739700496369,0.19339891,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700496591,0.18639891,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700496994,0.19339891,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700497193,0.20039891,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700497521,0.19339891,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700497871,0.20039891,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700500417,0.168335,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700501638,0.20040079,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700502052,0.168335,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700502254,0.20040085,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700502455,0.168335,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700526390,0.20040939,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700527678,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700530689,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700532370,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700533018,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700533221,0.28891304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700533397,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700535107,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700538314,0.28891304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700538511,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700538768,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700541230,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700541435,0.28891304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700541613,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700541824,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700542031,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700542231,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700542436,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700544357,0.28891304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700544559,0.30291304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700544743,0.29591304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700545530,0.37531304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700545919,0.36831304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700546144,0.37531304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700546346,0.38231304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700547377,0.42271304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700547571,0.42971304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700548329,0.42271304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700548667,0.42971304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700550400,0.42271304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700550604,0.42971304,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700551134,0.51512583,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700552262,0.10377832,97370.0,97369.0,0.000102]
["bitfinex","BTCUSD",1739700552459,0.10377832,97370.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700552662,0.154076,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700554001,0.157076,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700554947,0.161076,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700555463,0.158076,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700555673,0.162076,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700556758,0.158076,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700556944,0.162076,97354.0,97353.0,0.0001419]
["bitfinex","BTCUSD",1739700557487,0.162076,97354.0,97353.0,0.0001019]
["bitfinex","BTCUSD",1739700570836,0.16236,97354.0,97353.0,0.0001019]
["bitfinex","BTCUSD",1739700572973,0.16236,97354.0,97346.0,0.02551748]
["bitfinex","BTCUSD",1739700572974,0.154087,97347.0,97346.0,0.02551748]
["bitfinex","BTCUSD",1739700574667,0.155087,97347.0,97346.0,0.02551748]
["bitfinex","BTCUSD",1739700575833,0.157087,97347.0,97346.0,0.02551748]
["bitfinex","BTCUSD",1739700583080,0.157087,97347.0,97346.0,0.02565948]
["bitfinex","BTCUSD",1739700583881,0.003,97347.0,97346.0,0.13455948]
["bitfinex","BTCUSD",1739700585062,0.002,97347.0,97346.0,0.13455948]
["bitfinex","BTCUSD",1739700585305,0.154082,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700587710,0.15408,97352.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700587920,0.15408,97352.0,97347.0,0.07808]
["bitfinex","BTCUSD",1739700588214,0.154082,97351.0,97347.0,0.07808]
["bitfinex","BTCUSD",1739700588353,0.154082,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700588960,0.154083,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700590737,0.154084,97350.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700593971,0.000284,97354.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700594171,0.154078,97353.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700594323,0.000284,97354.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700594912,0.154081,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700595115,0.000284,97352.0,97351.0,0.01]
["bitfinex","BTCUSD",1739700595319,0.000284,97352.0,97351.0,0.26860806]
["bitfinex","BTCUSD",1739700595519,0.000284,97352.0,97351.0,0.267581]
["bitfinex","BTCUSD",1739700595906,0.000284,97352.0,97351.0,0.1135]
["bitfinex","BTCUSD",1739700597005,0.001284,97352.0,97351.0,0.1135]
["bitfinex","BTCUSD",1739700598031,0.001284,97352.0,97351.0,0.267581]
["bitfinex","BTCUSD",1739700598237,0.001284,97352.0,97351.0,0.1135]
["bitfinex","BTCUSD",1739700599614,0.000284,97352.0,97351.0,0.1135]
["bitfinex","BTCUSD",1739700609007,0.154364,97352.0,97351.0,0.1135]
["bitfinex","BTCUSD",1739700610846,0.000284,97352.0,97351.0,0.1135]
["bitfinex","BTCUSD",1739700612487,0.154364,97352.0,97351.0,0.1135]
["bitfinex","BTCUSD",1739700614399,0.154364,97352.0,97351.0,0.033]
["bitfinex","BTCUSD",1739700618336,0.154364,97352.0,97351.0,0.03296]
["bitfinex","BTCUSD",1739700623881,0.154087,97347.0,97346.0,0.000142]
["bitfinex","BTCUSD",1739700626464,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700627076,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700627282,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700627483,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700628129,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700628340,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700628484,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700629486,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700629694,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700630457,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700630695,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700630899,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700631115,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700634865,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700635103,0.154087,97347.0,97346.0,0.023142]
["bitfinex","BTCUSD",1739700635311,0.154087,97347.0,97346.0,0.033102]
["bitfinex","BTCUSD",1739700641574,0.154087,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700642720,0.154084,97350.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700643049,0.154086,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700646500,0.205727,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700648253,0.154085,97349.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700652099,0.205727,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700652282,0.154083,97350.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700652481,0.205727,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700652691,0.154084,97349.0,97347.0,0.023]
["bitfinex","BTCUSD",1739700653119,0.154366,97351.0,97349.0,0.00996]
["bitfinex","BTCUSD",1739700653327,0.000284,97351.0,97349.0,0.00996]
["bitfinex","BTCUSD",1739700653923,0.000284,97351.0,97347.0,0.17811314]
["bitfinex","BTCUSD",1739700653924,0.000284,97351.0,97350.0,0.00996]
["bitfinex","BTCUSD",1739700654127,0.000284,97351.0,97350.0,0.16507008]
["bitfinex","BTCUSD",1739700654337,0.000284,97351.0,97350.0,0.164043]
["bitfinex","BTCUSD",1739700654946,0.000284,97351.0,97350.0,0.16507008]
["bitfinex","BTCUSD",1739700655120,0.000284,97351.0,97350.0,0.18807008]
["bitfinex","BTCUSD",1739700656323,0.000284,97351.0,97350.0,0.37247373]
["bitfinex","BTCUSD",1739700656527,0.000284,97351.0,97350.0,0.37144665]
["bitfinex","BTCUSD",1739700657131,0.001284,97351.0,97350.0,0.37144665]
["bitfinex","BTCUSD",1739700658384,0.000284,97351.0,97350.0,0.37144665]
["bitfinex","BTCUSD",1739700658924,0.001284,97351.0,97350.0,0.37244665]
["bitfinex","BTCUSD",1739700666963,0.001284,97351.0,97350.0,0.37258855]
["bitfinex","BTCUSD",1739700671321,0.155365,97351.0,97350.0,0.13660555]
["bitfinex","BTCUSD",1739700671530,0.001284,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700672146,0.000284,97351.0,97350.0,0.0331019]
["bitfinex","BTCUSD",1739700672347,0.001284,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700672754,0.155365,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700672956,0.000284,97351.0,97350.0,0.0331019]
["bitfinex","BTCUSD",1739700673169,0.000284,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700676361,0.150284,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700677292,0.304365,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700677896,0.000284,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700678745,0.154365,97351.0,97350.0,0.0341019]
["bitfinex","BTCUSD",1739700679156,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700679773,0.154365,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700679976,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700681128,0.304365,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700681753,0.150284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700682585,0.150284,97351.0,97350.0,0.0330619]
["bitfinex","BTCUSD",1739700682919,0.304365,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700683471,0.150284,97351.0,97350.0,0.0330619]
["bitfinex","BTCUSD",1739700683930,0.304365,97351.0,97350.0,0.0330619]
["bitfinex","BTCUSD",1739700684891,0.304365,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700685360,0.304365,97351.0,97350.0,0.0330619]
["bitfinex","BTCUSD",1739700685562,0.150284,97351.0,97350.0,0.0330619]
["bitfinex","BTCUSD",1739700685982,0.304365,97351.0,97350.0,0.0330619]
["bitfinex","BTCUSD",1739700686158,0.304365,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700691886,0.304365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700692085,0.154365,97351.0,97350.0,0.0011419]
["bitfinex","BTCUSD",1739700692531,0.304365,97351.0,97350.0,0.0011419]
["bitfinex","BTCUSD",1739700693991,0.304365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700694829,0.304365,97351.0,97350.0,0.0011419]
["bitfinex","BTCUSD",1739700695613,0.304365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700696872,0.304365,97351.0,97350.0,0.0011419]
["bitfinex","BTCUSD",1739700718708,0.000284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700718915,0.000284,97351.0,97350.0,0.1651449]
["bitfinex","BTCUSD",1739700721704,0.000284,97351.0,97350.0,0.19586784]
["bitfinex","BTCUSD",1739700721917,0.000284,97351.0,97350.0,0.04178484]
["bitfinex","BTCUSD",1739700722345,0.000284,97351.0,97350.0,0.21886784]
["bitfinex","BTCUSD",1739700722931,0.000284,97351.0,97350.0,0.1881449]
["bitfinex","BTCUSD",1739700723142,0.000284,97351.0,97350.0,0.18917199]
["bitfinex","BTCUSD",1739700724623,0.000284,97351.0,97350.0,0.1881449]
["bitfinex","BTCUSD",1739700728763,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700729800,0.000284,97351.0,97350.0,0.1881449]
["bitfinex","BTCUSD",1739700730992,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700731889,0.000284,97351.0,97350.0,0.1881449]
["bitfinex","BTCUSD",1739700733457,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700736387,0.000284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700736388,0.154365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700739232,0.000284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700741466,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700741671,0.000284,97351.0,97350.0,0.18917204]
["bitfinex","BTCUSD",1739700742079,0.000284,97351.0,97350.0,0.1881449]
["bitfinex","BTCUSD",1739700743442,0.000284,97351.0,97350.0,0.18917198]
["bitfinex","BTCUSD",1739700743804,0.000284,97351.0,97350.0,0.1881449]
["bitfinex","BTCUSD",1739700745939,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700749331,0.154365,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700749542,0.000284,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700751541,0.154365,97351.0,97350.0,0.0340619]
["bitfinex","BTCUSD",1739700754091,0.154365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700755000,0.154365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700755178,0.155365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700759487,0.154365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700759933,0.155365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700761203,0.155365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700761609,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700762061,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700765271,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700767883,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700768338,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700770643,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700771653,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700772367,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700773003,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700773327,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700773560,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700773829,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700774004,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700774586,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700776566,0.156365,97351.0,97350.0,0.0001419]
["bitfinex","BTCUSD",1739700776775,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700779552,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700787764,0.002284,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700788115,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700790983,0.002284,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700791310,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700791932,0.002284,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700792784,0.156365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700793193,0.155365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700795008,0.154365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700795387,0.155365,97351.0,97350.0,0.0100619]
["bitfinex","BTCUSD",1739700795695,0.154365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700795889,0.155365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700797916,0.001284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700798622,0.155365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700848183,0.001284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700848333,0.155365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700851401,0.001284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700851728,0.155365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700851931,0.001284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700853617,0.001284,97351.0,97350.0,0.1651449]
["bitfinex","BTCUSD",1739700853863,0.001284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700854042,0.001284,97351.0,97350.0,0.1651449]
["bitfinex","BTCUSD",1739700860141,0.001284,97351.0,97350.0,0.19586715]
["bitfinex","BTCUSD",1739700861622,0.001284,97351.0,97350.0,0.1651449]
["bitfinex","BTCUSD",1739700897859,0.001284,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700904597,0.155365,97351.0,97350.0,0.0110619]
["bitfinex","BTCUSD",1739700906721,0.155365,97351.0,97350.0,0.0111229]
["bitfinex","BTCUSD",1739700908310,0.155365,97351.0,97350.0,0.0012029]
["bitfinex","BTCUSD",1739700909151,0.155365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700909357,0.154365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700909581,0.158365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700910544,0.156365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700910767,0.159365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700911385,0.157365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700912072,0.158365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700912425,0.157365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700912837,0.160365,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700928427,0.26286865,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700928616,0.34576865,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700928851,0.37785083,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700929197,0.84945083,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700929397,0.89415083,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700929782,0.89815083,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700930866,0.89515083,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700931372,0.89915083,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700943503,0.76855083,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700943719,0.73646865,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700948037,0.86346865,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700948872,0.85946865,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700949079,0.86246865,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700949552,0.90149767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700949806,0.89449767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700950042,0.90149767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700950287,0.89449767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700951281,0.88749767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700951517,0.90149767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700951992,0.89449767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700952200,0.90149767,97351.0,97350.0,0.0002029]
["bitfinex","BTCUSD",1739700956991,0.90149767,97351.0,97350.0,9e-07]
["bitfinex","BTCUSD",1739700957780,0.88749767,97351.0,97350.0,9e-07]
["bitfinex","BTCUSD",1739700957977,0.89449767,97351.0,97350.0,9e-07]
["bitfinex","BTCUSD",1739700958155,0.90149767,97351.0,97350.0,9e-07]
["bitfinex","BTCUSD",1739700961520,0.90149767,97351.0,97350.0,0.0001428]
["bitfinex","BTCUSD",1739700961726,0.304086,97348.0,97347.0,0.0001027]
["bitfinex","BTCUSD",1739700962053,0.43861867,97348.0,97347.0,0.0001027]
["bitfinex","BTCUSD",1739700963033,0.44561867,97348.0,97347.0,0.0001027]
["bitfinex","BTCUSD",1739700963192,0.45261867,97348.0,97347.0,0.0001027]
["bitfinex","BTCUSD",1739700963937,0.45261867,97348.0,97347.0,7e-07]
["bitfinex","BTCUSD",1739700966173,0.44561867,97348.0,97347.0,7e-07]
["bitfinex","BTCUSD",1739700966391,0.45953722,97348.0,97347.0,7e-07]
["bitfinex","BTCUSD",1739700967001,0.45953722,97348.0,97346.0,0.000142]
["bitfinex","BTCUSD",1739700967002,0.304087,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700967212,0.43861967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700967361,0.76021967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700968381,0.83711967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700968718,0.84411967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700968868,0.85111967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700970812,0.84411967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700971003,0.83711967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700971308,0.84411967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700971909,0.85111967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700973095,0.77421967,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700976159,0.87672332,97347.0,97346.0,7e-07]
["bitfinex","BTCUSD",1739700976366,0.87672332,97347.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739700976367,0.429418,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739700976567,0.48715067,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739700976767,0.50756343,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739700977566,0.46506343,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739700977837,0.46506343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700978565,0.45906343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700979257,0.78066343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700979998,0.78766343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700980443,0.79466343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700980896,0.78766343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700981093,0.78066343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700981220,0.79466343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700981439,0.78766343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700981892,0.79466343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700982098,0.78066343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700982509,0.78766343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739700983484,0.79466343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701033099,0.79466343,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701064706,0.78647044,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701081567,0.78675444,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701086671,0.68425079,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701087557,0.67203102,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701087894,0.67203102,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701088299,0.640002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701088863,0.633002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701089267,0.640002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701089877,0.626002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701090468,0.633002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701090771,0.640002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701091249,0.633002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701091423,0.640002,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701092254,0.318402,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701092797,0.311402,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701093118,0.318402,97328.0,97327.0,0.04931412]
["bitfinex","BTCUSD",1739701093907,0.318402,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701094722,0.35048344,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701136562,0.45298709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701139649,0.77458709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701154652,0.76450709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701187926,0.75750709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701188222,0.75050709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701188427,0.75750709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701188624,0.76450709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701192499,0.62458709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701216981,0.77458709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701271256,0.76210709,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701279789,0.76239089,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701283028,0.76239089,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701323218,0.62046889,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701323904,0.77458689,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701334879,0.77398689,97328.0,97327.0,0.00021412]
["bitfinex","BTCUSD",1739701335515,0.304122,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701335689,0.75975098,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701336745,0.76675098,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701338555,0.77375098,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701385483,0.77364207,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701392684,0.67113842,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701393123,0.67113842,97325.0,97324.0,0.0768419]
["bitfinex","BTCUSD",1739701398837,0.67113842,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701406063,0.67142222,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701408135,0.77392587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701409166,0.76692587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701409409,0.75992587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701409576,0.76692587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701410012,0.75992587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701410311,0.76692587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701410463,0.77392587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701410876,0.85941218,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701411076,0.86641218,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701414632,0.77392587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701426459,0.76692587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701426642,0.75992587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701426782,0.76692587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701427138,0.77392587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701438130,0.76692587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701438919,0.77392587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701491081,0.78409944,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701492619,0.77392587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701537608,0.77392587,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701543184,0.19982222,97325.0,97324.0,0.1282419]
["bitfinex","BTCUSD",1739701543397,0.19982222,97325.0,97324.0,0.1381619]
["bitfinex","BTCUSD",1739701543398,0.01432769,97325.0,97324.0,0.1381619]
["bitfinex","BTCUSD",1739701543954,0.00732769,97325.0,97324.0,0.1381619]
["bitfinex","BTCUSD",1739701544797,0.15444969,97325.0,97324.0,0.1282419]
["bitfinex","BTCUSD",1739701546906,0.15444969,97325.0,97324.0,0.1302419]
["bitfinex","BTCUSD",1739701547308,0.15444969,97325.0,97324.0,0.1282419]
["bitfinex","BTCUSD",1739701548119,0.15544969,97325.0,97324.0,0.1282419]
["bitfinex","BTCUSD",1739701581623,0.15544969,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701585471,0.18756116,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701586909,0.18656116,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701587329,0.18756116,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701587537,0.18656116,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701587868,0.29106481,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701589000,0.29206481,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701589386,0.29106481,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701589656,0.28906481,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701589871,0.29006481,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701590077,0.29206481,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701596422,0.25995334,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701596607,0.29202756,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701597466,0.25995334,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701601628,0.42005094,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701603678,0.40995334,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701604434,0.44202537,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701604932,0.44102537,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701605167,0.44802537,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701605625,0.44602537,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701606129,0.45302537,97325.0,97324.0,0.0001419]
["bitfinex","BTCUSD",1739701608333,0.154137,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701609436,0.157137,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701618301,0.18923645,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701618511,0.157137,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701619542,0.18924021,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701630584,0.18952401,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701636648,0.1574208,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701636851,0.18951851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701641686,0.19977964,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701642600,0.18951851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701666886,0.20878556,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701669226,0.18951851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701679049,0.19972774,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701681567,0.18951851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701685052,0.18751851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701685547,0.19151851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701685785,0.19051851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701685955,0.19451851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701697998,0.19051851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701698211,0.19351851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701698617,0.20051851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701698833,0.19351851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701699032,0.20051851,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701725070,0.18906949,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701745403,0.19913366,97316.0,97315.0,8.641e-05]
["bitfinex","BTCUSD",1739701769424,0.154152,97306.0,97305.0,0.07063644]
["bitfinex","BTCUSD",1739701770572,0.155152,97306.0,97305.0,0.07063644]
["bitfinex","BTCUSD",1739701771791,0.157152,97306.0,97305.0,0.07063644]
["bitfinex","BTCUSD",1739701778384,0.003,97306.0,97305.0,0.07063644]
["bitfinex","BTCUSD",1739701779032,0.157152,97306.0,97305.0,0.07063644]
["bitfinex","BTCUSD",1739701783296,0.157152,97306.0,97305.0,0.07077844]
["bitfinex","BTCUSD",1739701783557,0.157436,97306.0,97305.0,0.07077844]
["bitfinex","BTCUSD",1739701784994,0.12748865,97306.0,97305.0,0.07077844]
["bitfinex","BTCUSD",1739701791099,0.12748865,97306.0,97305.0,0.000142]
["bitfinex","BTCUSD",1739701797188,0.12748865,97306.0,97305.0,0.000142]
["bitfinex","BTCUSD",1739701808505,1.15518865,97306.0,97305.0,0.000142]
["bitfinex","BTCUSD",1739701816874,1.027984,97306.0,97305.0,0.000142]
["bitfinex","BTCUSD",1739701817506,1.182136,97306.0,97305.0,0.00356448]
["bitfinex","BTCUSD",1739701820715,1.027984,97306.0,97305.0,0.00356448]
["bitfinex","BTCUSD",1739701822263,1.182136,97306.0,97305.0,0.00356448]
["bitfinex","BTCUSD",1739701825596,1.182136,97306.0,97305.0,0.000142]
["bitfinex","BTCUSD",1739701835546,1.182136,97306.0,97305.0,0.00356176]
["bitfinex","BTCUSD",1739701836730,1.027984,97306.0,97305.0,0.00356176]
["bitfinex","BTCUSD",1739701836962,1.182136,97306.0,97305.0,0.00356176]
["bitfinex","BTCUSD",1739701847222,1.027984,97306.0,97305.0,0.00356176]
["bitfinex","BTCUSD",1739701847439,1.182136,97306.0,97305.0,0.00356176]
["bitfinex","BTCUSD",1739701847892,1.027984,97306.0,97305.0,0.00356176]
["bitfinex","BTCUSD",1739701855730,1.027984,97306.0,97305.0,0.00273876]
["bitfinex","BTCUSD",1739701855924,1.027984,97306.0,97300.0,2.5]
["bitfinex","BTCUSD",1739701856534,1.027984,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701858868,1.028984,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701859093,1.030984,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701860505,1.185136,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701867464,1.20439828,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701868782,1.05024628,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701868983,1.20439828,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701876863,1.185136,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701889931,1.030984,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701890138,1.185136,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701890515,1.030984,97306.0,97305.0,0.0001419]
["bitfinex","BTCUSD",1739701890712,1.030984,97306.0,97305.0,0.2783959]
["bitfinex","BTCUSD",1739701891569,1.029984,97306.0,97305.0,0.2783959]
["bitfinex","BTCUSD",1739701891786,1.027984,97306.0,97305.0,0.2783959]
["bitfinex","BTCUSD",1739701891989,1.027984,97306.0,97305.0,0.2803959]
["bitfinex","BTCUSD",1739701893077,1.027984,97306.0,97305.0,0.1262419]
["bitfinex","BTCUSD",1739701893539,1.027984,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701894207,1.182136,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701894413,1.027984,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701895313,1.182136,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701895796,1.027984,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701896313,1.027984,97306.0,97305.0,0.0011419]
["bitfinex","BTCUSD",1739701896701,1.027984,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701896901,1.027984,97306.0,97305.0,0.0011419]
["bitfinex","BTCUSD",1739701898302,1.027984,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701904355,1.182136,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701904568,1.027984,97306.0,97305.0,0.0021419]
["bitfinex","BTCUSD",1739701907328,1.027984,97306.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739701908592,1.027984,97306.0,97301.0,0.15516]
["bitfinex","BTCUSD",1739701913768,1.027984,97306.0,97301.0,0.001]
["bitfinex","BTCUSD",1739701916593,1.027984,97306.0,97301.0,0.0011419]
["bitfinex","BTCUSD",1739701923534,1.182136,97306.0,97301.0,0.0011419]
["bitfinex","BTCUSD",1739701923730,1.027984,97306.0,97301.0,0.0011419]
["bitfinex","BTCUSD",1739701929768,1.182137,97306.0,97301.0,0.0011419]
["bitfinex","BTCUSD",1739701929985,1.027984,97306.0,97301.0,0.0011419]
["bitfinex","BTCUSD",1739701935589,1.182137,97306.0,97301.0,0.0011419]
["bitfinex","BTCUSD",1739701937085,1.027984,97306.0,97301.0,0.0011419]
["bitfinex","BTCUSD",1739701939552,1.027984,97306.0,97302.0,0.0793]
["bitfinex","BTCUSD",1739701945030,1.027984,97306.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739701948084,1.182137,97306.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739701949248,1.027984,97306.0,97301.0,0.0001419]
["bitfinex","BTCUSD",1739701956712,1.027984,97306.0,97302.0,0.00465737]
["bitfinex","BTCUSD",1739701965859,0.154157,97303.0,97302.0,0.00465737]
["bitfinex","BTCUSD",1739701966089,0.154157,97303.0,97302.0,0.00349276]
["bitfinex","BTCUSD",1739701976032,0.154157,97303.0,97302.0,0.00363466]
["bitfinex","BTCUSD",1739701989388,0.154157,97303.0,97302.0,0.00480501]
["bitfinex","BTCUSD",1739701990685,0.154157,97303.0,97302.0,0.00363923]
["bitfinex","BTCUSD",1739701992923,0.0002838,97305.0,97302.0,0.00363923]
["bitfinex","BTCUSD",1739701993233,0.154157,97304.0,97302.0,0.00363923]
["bitfinex","BTCUSD",1739701993503,0.154156,97304.0,97302.0,0.00363923]
["bitfinex","BTCUSD",1739701996002,0.154156,97304.0,97302.0,0.00480129]
["bitfinex","BTCUSD",1739701996449,0.154156,97304.0,97302.0,0.0001419]
["bitfinex","BTCUSD",1739701997580,0.154156,97304.0,97303.0,0.00465992]
["bitfinex","BTCUSD",1739701998099,0.0002838,97305.0,97303.0,0.00465992]
["bitfinex","BTCUSD",1739701998310,0.0002838,97305.0,97302.0,0.0001419]
["bitfinex","BTCUSD",1739701998685,0.0002838,97305.0,97303.0,0.00465803]
["bitfinex","BTCUSD",1739701998881,0.1544388,97305.0,97303.0,0.00465803]
["bitfinex","BTCUSD",1739701999083,0.1544388,97305.0,97302.0,0.0001419]
["bitfinex","BTCUSD",1739701999285,0.1544388,97305.0,97304.0,0.00465802]
["bitfinex","BTCUSD",1739701999503,0.0002838,97305.0,97302.0,0.0001419]
["bitfinex","BTCUSD",1739701999747,0.0002838,97305.0,97303.0,0.00349352]
["bitfinex","BTCUSD",1739702012459,0.0002838,97305.0,97304.0,0.0768]
["bitfinex","BTCUSD",1739702012665,0.0002838,97305.0,97304.0,0.08028915]
["bitfinex","BTCUSD",1739702024889,0.0002838,97305.0,97304.0,0.00348915]
["bitfinex","BTCUSD",1739702028139,0.0002838,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702029411,0.00798518,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702029995,0.05804579,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702030613,0.05034441,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702031372,0.0002838,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702033148,0.0012838,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702033559,0.0022838,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702033991,0.0012838,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702034176,0.0205371,97305.0,97304.0,0.00464444]
["bitfinex","BTCUSD",1739702035350,0.0205371,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702036360,0.0215371,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702037134,0.0022838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702042857,0.0022838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702047662,0.0012838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702047890,0.0002838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702048123,0.0012838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702048562,0.0002838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702048804,0.0012838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702049036,0.0022838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702049285,0.0012838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702049508,0.0002838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702049742,0.0042838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702049976,0.0022838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702050178,0.0032838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702050418,0.0022838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702050944,0.0012838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702051180,0.0022838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702051639,0.0012838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702051869,0.0022838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702052346,0.0012838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702052573,0.0032838,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702054205,0.02252967,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702055487,0.12503332,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702055705,0.10578745,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702057680,0.42738745,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702058332,0.58054145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702058763,0.57954145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702059120,0.58654145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702059609,0.57954145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702060344,0.58654145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702060565,0.57954145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702060815,0.57854145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702061096,0.58554145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702061557,0.57854145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702061766,0.58554145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702062003,0.59254145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702068843,0.74254145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702073369,0.78954145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702073566,0.87044145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702074102,0.86344145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702074875,0.87044145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702077592,0.90249317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702085771,0.92549317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702090374,0.91849317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702091109,0.91149317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702091493,0.91849317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702091793,0.92549317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702095146,0.79759317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702110174,0.77459317,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702111124,0.62459317,97305.0,97304.0,0.08108634]
["bitfinex","BTCUSD",1739702111324,0.59254145,97305.0,97304.0,0.08108634]
["bitfinex","BTCUSD",1739702115928,0.74254145,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702132065,0.77459614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702136560,0.79759614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702136992,0.81683335,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702139543,0.79059614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702139948,0.79759614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702140347,0.79059614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702140906,0.79759614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702148714,0.79059614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702148916,0.78359614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702149134,0.79059614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702149486,0.78359614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702149863,0.79059614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702150491,0.79759614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702169277,0.88993212,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702171712,0.88293212,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702171954,0.87593212,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702172160,0.88993212,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702172587,0.88293212,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702172816,0.88993212,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702174503,0.79759614,97305.0,97304.0,0.00478634]
["bitfinex","BTCUSD",1739702175113,0.79759614,97305.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702175114,0.327156,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702175349,0.42965965,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702175577,0.46171434,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702176317,0.46871434,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702176565,0.79031434,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702177627,0.79731434,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702182688,0.79031434,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702182887,0.78331434,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702184113,0.79731434,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702198802,0.79759814,97304.0,97303.0,0.0001419]
["bitfinex","BTCUSD",1739702201856,0.64344214,97304.0,97300.0,2.5]
["bitfinex","BTCUSD",1739702202063,0.42966365,97301.0,97300.0,2.5]
["bitfinex","BTCUSD",1739702202525,0.46171834,97301.0,97300.0,2.5]
["bitfinex","BTCUSD",1739702203504,0.46871834,97301.0,97300.0,2.5]
["bitfinex","BTCUSD",1739702204124,0.47571834,97301.0,97300.0,2.5]
["bitfinex","BTCUSD",1739702206106,0.79731834,97301.0,97300.0,2.5]
["bitfinex","BTCUSD",1739702212089,0.79731834,97301.0,97300.0,2.5001419]
["bitfinex","BTCUSD",1739702241821,0.77431834,97301.0,97300.0,2.5001419]
["bitfinex","BTCUSD",1739702267047,0.77431834,97301.0,97300.0,2.5755419]
["bitfinex","BTCUSD",1739702281106,0.77431834,97301.0,97300.0,2.5001419]
["bitfinex","BTCUSD",1739702288844,0.77431834,97301.0,97300.0,2.5001419]
["bitfinex","BTCUSD",1739702294435,0.36765469,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702294566,0.3356,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702295185,0.014,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702295795,0.007,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702295974,0.014,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702296189,0.007,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702296355,0.014,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702308955,0.16816,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702309188,0.014,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702311262,0.16816,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702311784,0.014,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702314205,0.16816,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702314414,0.014,97301.0,97300.0,2.6282419]
["bitfinex","BTCUSD",1739702325391,0.014,97301.0,97300.0,2.64751668]
["bitfinex","BTCUSD",1739702334124,0.16816,97301.0,97300.0,2.64751668]
["bitfinex","BTCUSD",1739702334260,0.16816,97301.0,97300.0,2.51941668]
["bitfinex","BTCUSD",1739702335080,0.27066365,97301.0,97300.0,2.51941668]
["bitfinex","BTCUSD",1739702335503,0.27066365,97301.0,97300.0,2.5001419]
["bitfinex","BTCUSD",1739702376431,0.27066365,97301.0,97300.0,2.51941745]
["bitfinex","BTCUSD",1739702377581,0.42066365,97301.0,97300.0,2.51941745]
["bitfinex","BTCUSD",1739702377782,0.87851616,97301.0,97300.0,2.4795869]
["bitfinex","BTCUSD",1739702378588,0.87151616,97301.0,97300.0,2.4795869]
["bitfinex","BTCUSD",1739702378973,0.87851616,97301.0,97300.0,2.4795869]
["bitfinex","BTCUSD",1739702379438,0.86451616,97301.0,97300.0,2.4795869]
["bitfinex","BTCUSD",1739702379644,0.87851616,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702380054,0.87151616,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702380264,0.87851616,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702391099,0.79731616,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702393844,0.77431616,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702394041,0.74226365,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702400292,0.74254745,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702401025,0.59254745,97301.0,97300.0,2.53539969]
["bitfinex","BTCUSD",1739702401274,0.74254745,97301.0,97300.0,2.53539969]
["bitfinex","BTCUSD",1739702414856,0.74254745,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702423216,0.6400438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702455214,0.67211168,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702457174,0.6400438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702457393,0.67211459,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702457934,0.6400438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702458361,0.67211778,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702461732,0.6400438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702470553,0.3184438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702483304,0.3114438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702483708,0.3144438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702484306,0.3174438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702486225,0.3144438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702486735,0.3164438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702487275,0.3064438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702487681,0.3084438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702487883,0.3064438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702488085,0.3044438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702488289,0.3084438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702488898,0.3064438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702489164,0.3084438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702490449,0.1542838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702490657,0.0042838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702491063,0.1584438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702491643,0.1544438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702492072,0.1574438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702537958,0.1574438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702545506,0.0032838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702550499,0.0012838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702551041,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702569755,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702590893,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702591090,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702591476,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702592168,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702592377,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702592800,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702593855,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702594475,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702594926,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702595312,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702598756,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702601202,0.0022838,97301.0,97300.0,2.60956169]
["bitfinex","BTCUSD",1739702605334,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702606697,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702608019,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702608224,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702609748,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702615256,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702617038,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702620167,0.1564438,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702620398,0.0022838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702647585,0.0002838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702648051,0.0012838,97301.0,97300.0,2.45539969]
["bitfinex","BTCUSD",1739702688543,0.0012838,97301.0,97300.0,2.60956169]
["bitfinex","BTCUSD",1739702689741,0.0002838,97301.0,97300.0,2.60956169]
["bitfinex","BTCUSD",1739702690520,0.0002838,97301.0,97300.0,2.61056169]
["bitfinex","BTCUSD",1739702690940,0.0002838,97301.0,97300.0,2.60956169]
["bitfinex","BTCUSD",1739702691347,0.0002838,97301.0,97300.0,2.61056169]
["bitfinex","BTCUSD",1739702691793,0.0002838,97301.0,97300.0,2.60956169]
["bitfinex","BTCUSD",1739702692145,0.0002838,97301.0,97300.0,2.61156169]
["bitfinex","BTCUSD",1739702692342,0.0002838,97301.0,97300.0,2.61256169]
["bitfinex","BTCUSD",1739702714217,0.0002838,97301.0,97300.0,2.9033262]
["bitfinex","BTCUSD",1739702714457,0.0002838,97301.0,97300.0,3.00582985]
["bitfinex","BTCUSD",1739702724747,0.0002838,97301.0,97300.0,3.00482985]
["bitfinex","BTCUSD",1739702725102,0.0002838,97301.0,97300.0,3.00582985]
["bitfinex","BTCUSD",1739702725312,0.0002838,97301.0,97300.0,3.00482985]
["bitfinex","BTCUSD",1739702725511,0.0002838,97301.0,97300.0,3.00582985]
["bitfinex","BTCUSD",1739702725708,0.0002838,97301.0,97300.0,3.00382985]
["bitfinex","BTCUSD",1739702725914,0.0002838,97301.0,97300.0,3.00682985]
["bitfinex","BTCUSD",1739702726389,0.0002838,97301.0,97300.0,3.02982985]
["bitfinex","BTCUSD",1739702726527,0.0002838,97301.0,97300.0,3.02682985]
["bitfinex","BTCUSD",1739702726930,0.0002838,97301.0,97300.0,3.02982985]
["bitfinex","BTCUSD",1739702764278,0.0002838,97301.0,97300.0,3.00682985]
["bitfinex","BTCUSD",1739702772400,0.0002838,97301.0,97300.0,3.00382985]
["bitfinex","BTCUSD",1739702772551,0.0002838,97301.0,97300.0,3.00682985]
["bitfinex","BTCUSD",1739702772754,0.0002838,97301.0,97300.0,3.00582985]
["bitfinex","BTCUSD",1739702773004,0.0002838,97301.0,97300.0,3.00882985]
["bitfinex","BTCUSD",1739702773199,0.0002838,97301.0,97300.0,3.00582985]
["bitfinex","BTCUSD",1739702773632,0.0002838,97301.0,97300.0,3.00882985]
["bitfinex","BTCUSD",1739702786836,0.0002838,97301.0,97300.0,3.00882985]
["bitfinex","BTCUSD",1739702819735,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702826430,0.01049298,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702826677,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702829769,0.0002838,97301.0,97300.0,2.9063262]
["bitfinex","BTCUSD",1739702829973,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702838882,0.0002838,97301.0,97300.0,2.9063262]
["bitfinex","BTCUSD",1739702839302,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702839754,0.0002838,97301.0,97300.0,2.9063262]
["bitfinex","BTCUSD",1739702843512,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702846132,0.0002838,97301.0,97300.0,2.9063262]
["bitfinex","BTCUSD",1739702846597,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702850870,0.0002838,97301.0,97300.0,2.9063262]
["bitfinex","BTCUSD",1739702854682,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702857766,0.0002838,97301.0,97300.0,2.9063262]
["bitfinex","BTCUSD",1739702857988,0.0002838,97301.0,97300.0,2.7521642]
["bitfinex","BTCUSD",1739702919983,0.0002838,97301.0,97300.0,2.7461642]
["bitfinex","BTCUSD",1739702920187,0.0002838,97301.0,97300.0,2.7481642]
["bitfinex","BTCUSD",1739702920400,0.0002838,97301.0,97300.0,2.7511642]
["bitfinex","BTCUSD",1739702920595,0.0002838,97301.0,97300.0,2.7491642]
["bitfinex","BTCUSD",1739702920793,0.0002838,97301.0,97300.0,2.7461642]
["bitfinex","BTCUSD",1739702920998,0.0002838,97301.0,97300.0,2.7481642]
["bitfinex","BTCUSD",1739702921205,0.0002838,97301.0,97300.0,2.7511642]
["bitfinex","BTCUSD",1739702925271,0.01951827,97301.0,97300.0,2.7511642]
["bitfinex","BTCUSD",1739702925457,0.02913565,97301.0,97300.0,2.7511642]
["bitfinex","BTCUSD",1739702930929,0.00990118,97301.0,97300.0,2.7511642]
["bitfinex","BTCUSD",1739702931761,0.0002838,97301.0,97300.0,2.7511642]
["bitfinex","BTCUSD",1739702949134,0.0002838,97301.0,97300.0,2.9053262]
["bitfinex","BTCUSD",1739702950836,0.0002838,97301.0,97300.0,3.09112985]
["bitfinex","BTCUSD",1739702951153,0.0002838,97301.0,97300.0,3.13792985]
["bitfinex","BTCUSD",1739702951565,0.0002838,97301.0,97300.0,3.16092985]
["bitfinex","BTCUSD",1739702953007,0.0002838,97301.0,97300.0,3.15792985]
["bitfinex","BTCUSD",1739702953485,0.0002838,97301.0,97300.0,3.15892985]
["bitfinex","BTCUSD",1739702953694,0.0012838,97301.0,97300.0,3.16392985]
["bitfinex","BTCUSD",1739702953919,0.0012838,97301.0,97300.0,3.16092985]
["bitfinex","BTCUSD",1739702954109,0.0022838,97301.0,97300.0,3.16792985]
["bitfinex","BTCUSD",1739702956613,0.0022838,97301.0,97300.0,3.1882416]
["bitfinex","BTCUSD",1739702957789,0.0022838,97301.0,97300.0,3.16792985]
["bitfinex","BTCUSD",1739702958382,0.0022838,97301.0,97300.0,3.08462985]
["bitfinex","BTCUSD",1739702962799,0.0022838,97301.0,97300.0,3.16672985]
["bitfinex","BTCUSD",1739702964618,0.0012838,97301.0,97300.0,3.16172985]
["bitfinex","BTCUSD",1739702964821,0.0022838,97301.0,97300.0,3.16872985]
["bitfinex","BTCUSD",1739702965366,0.0002838,97301.0,97300.0,3.15472985]
["bitfinex","BTCUSD",1739702965577,0.0002838,97301.0,97300.0,3.16872985]
["bitfinex","BTCUSD",1739702965989,0.0002838,97301.0,97300.0,3.16172985]
["bitfinex","BTCUSD",1739702966384,0.0002838,97301.0,97300.0,3.16872985]
["bitfinex","BTCUSD",1739702966744,0.0002838,97301.0,97300.0,3.15472985]
["bitfinex","BTCUSD",1739702966975,0.0002838,97301.0,97300.0,3.16172985]
["bitfinex","BTCUSD",1739702967204,0.0012838,97301.0,97300.0,3.16872985]
["bitfinex","BTCUSD",1739702973536,0.0012838,97301.0,97300.0,3.18975589]
["bitfinex","BTCUSD",1739702977857,0.0012838,97301.0,97300.0,3.16872985]
["bitfinex","BTCUSD",1739703001326,0.0012838,97301.0,97300.0,3.03982985]
["bitfinex","BTCUSD",1739703018979,0.0012838,97301.0,97300.0,3.08942985]
["bitfinex","BTCUSD",1739703023143,0.0012838,97301.0,97300.0,3.62582985]
["bitfinex","BTCUSD",1739703023348,0.0012838,97301.0,97300.0,3.70212985]
["bitfinex","BTCUSD",1739703043371,0.0012838,97301.0,97300.0,3.71212985]
["bitfinex","BTCUSD",1739703045959,0.0002838,97301.0,97300.0,3.71212985]
["bitfinex","BTCUSD",1739703050526,0.9671734,97306.0,97305.0,0.2928372]
["bitfinex","BTCUSD",1739703050786,0.9466194,97306.0,97305.0,0.41834085]
["bitfinex","BTCUSD",1739703051734,0.9466194,97306.0,97305.0,0.42534085]
["bitfinex","BTCUSD",1739703052340,0.9466194,97306.0,97305.0,0.43234085]
["bitfinex","BTCUSD",1739703055031,0.9466194,97306.0,97305.0,0.4525649]
["bitfinex","BTCUSD",1739703055214,0.9466194,97306.0,97305.0,0.3229649]
["bitfinex","BTCUSD",1739703055918,0.9466194,97306.0,97305.0,1.12990536]
["bitfinex","BTCUSD",1739703059274,0.06773729,97340.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739703059487,0.06773729,97340.0,97315.0,0.27964165]
["bitfinex","BTCUSD",1739703060418,0.06773729,97340.0,97315.0,0.29164165]
["bitfinex","BTCUSD",1739703061862,0.06773729,97340.0,97315.0,1.11880616]
["bitfinex","BTCUSD",1739703062707,0.00961181,97339.0,97315.0,1.11880616]
["bitfinex","BTCUSD",1739703063276,0.00961181,97339.0,97315.0,1.11845316]
["bitfinex","BTCUSD",1739703064122,0.00961181,97338.0,97315.0,1.11845316]
["bitfinex","BTCUSD",1739703064555,0.9468838,97316.0,97315.0,1.11845316]
["bitfinex","BTCUSD",1739703068383,0.06773729,97330.0,97327.0,0.35550471]
["bitfinex","BTCUSD",1739703068594,0.06773729,97330.0,97327.0,0.74877287]
["bitfinex","BTCUSD",1739703069760,0.154102,97339.0,97327.0,0.74877287]
["bitfinex","BTCUSD",1739703070064,0.28957358,97340.0,97327.0,0.75077287]
["bitfinex","BTCUSD",1739703070680,0.0009168,97338.0,97327.0,0.64826922]
["bitfinex","BTCUSD",1739703070888,0.154112,97332.0,97327.0,0.64826922]
["bitfinex","BTCUSD",1739703071097,0.154113,97331.0,97327.0,0.65226922]
["bitfinex","BTCUSD",1739703071304,0.1544018,97328.0,97327.0,0.65226922]
["bitfinex","BTCUSD",1739703071912,0.1544018,97328.0,97327.0,0.65104098]
["bitfinex","BTCUSD",1739703072212,0.1544018,97328.0,97327.0,0.65080586]
["bitfinex","BTCUSD",1739703072417,0.0002838,97328.0,97327.0,0.65080586]
["bitfinex","BTCUSD",1739703073036,0.1544018,97328.0,97327.0,0.65080586]
["bitfinex","BTCUSD",1739703073745,0.0002838,97328.0,97327.0,0.65080586]
["bitfinex","BTCUSD",1739703075466,0.1544018,97328.0,97327.0,0.65080586]
["bitfinex","BTCUSD",1739703079455,0.1544018,97328.0,97327.0,0.36004135]
["bitfinex","BTCUSD",1739703081562,0.2361018,97328.0,97327.0,0.36004135]
["bitfinex","BTCUSD",1739703086800,0.2361018,97328.0,97327.0,0.35804135]
["bitfinex","BTCUSD",1739703087011,0.2361018,97328.0,97327.0,0.35404135]
["bitfinex","BTCUSD",1739703087236,0.2411018,97328.0,97327.0,0.35404135]
["bitfinex","BTCUSD",1739703089455,0.2411018,97328.0,97327.0,0.35418325]
["bitfinex","BTCUSD",1739703094471,0.1594018,97328.0,97327.0,0.35418325]
["bitfinex","BTCUSD",1739703104848,0.16902805,97328.0,97327.0,0.35418325]
["bitfinex","BTCUSD",1739703107320,0.1594018,97328.0,97327.0,0.35418325]
["bitfinex","BTCUSD",1739703112227,0.15922235,97328.0,97327.0,0.35418325]
["bitfinex","BTCUSD",1739703138104,0.205483,97332.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703138311,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703138508,0.149518,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703144678,0.154116,97330.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703144906,0.154117,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703145339,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703150367,0.154116,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703151207,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703151359,0.1543998,97330.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703151767,0.154116,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703152799,0.1543998,97330.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703152997,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703166307,0.1544008,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703168118,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703169354,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703169468,0.1544008,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703174422,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703179968,0.1543998,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703180373,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703184342,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703184544,0.1543998,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703186051,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703186255,0.154118,97328.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703190495,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703190729,0.1543998,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703192421,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703192621,0.1543998,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703193318,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703198818,0.1543998,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703199025,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703200633,0.1543998,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703202283,0.0002838,97329.0,97327.0,0.0001419]
["bitfinex","BTCUSD",1739703203888,0.0002838,97329.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739703208396,0.0002838,97329.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739703210084,0.0002838,97329.0,97320.0,0.286507]
["bitfinex","BTCUSD",1739703210262,0.0002838,97329.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739703212601,0.0002838,97329.0,97321.0,0.205505]
["bitfinex","BTCUSD",1739703213372,0.0002838,97329.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739703214978,0.0002838,97329.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739703218681,0.0002838,97329.0,97320.0,0.0811419]
["bitfinex","BTCUSD",1739703219118,0.0002838,97329.0,97324.0,0.154123]
["bitfinex","BTCUSD",1739703219269,0.0002838,97329.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739703219487,0.0002838,97329.0,97324.0,0.154123]
["bitfinex","BTCUSD",1739703220812,0.0002838,97329.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739703223611,0.0002838,97329.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739703223819,0.0002838,97329.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739703224820,0.0002838,97329.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739703225874,0.0002838,97329.0,97320.0,0.2866479]
["bitfinex","BTCUSD",1739703226086,0.0002838,97329.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739703226334,0.0002838,97329.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703226606,0.154129,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703228772,0.154129,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703229003,0.17337854,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703229245,0.17337854,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703229488,0.01924954,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703237754,0.154127,97323.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703238572,0.154127,97323.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703238982,0.154127,97323.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703239246,0.154127,97322.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703240431,0.154127,97322.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703240851,0.205492,97327.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703241051,0.154128,97322.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703241245,0.154129,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703241709,0.154129,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703242121,0.154129,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703243086,0.173369,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703243959,0.173369,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703244399,0.173369,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703248062,0.18298582,97321.0,97320.0,0.0011419]
["bitfinex","BTCUSD",1739703252053,0.18298582,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703252976,0.173369,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703253565,0.174369,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703255631,0.324369,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703256055,0.305129,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703266092,0.32434615,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703270305,0.305129,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703275718,0.40763265,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703276813,0.49563265,97321.0,97320.0,0.0001419]
["bitfinex","BTCUSD",1739703276990,0.49563265,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1739703277141,0.52767588,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1739703277752,0.52667588,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1739703279168,0.53567588,97321.0,97320.0,0.0020009]
["bitfinex","BTCUSD",1739703279405,0.53067588,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1739703279616,0.37754688,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1739703279828,0.53167588,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1739703280035,0.63817953,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1739703281307,0.53567588,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1739703281543,0.85727588,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1739703283053,0.94957686,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1739703286411,0.94957686,97321.0,97320.0,0.0021419]
["bitfinex","BTCUSD",1739703287015,0.85727588,97321.0,97320.0,0.0021419]
["bitfinex","BTCUSD",1739703288289,0.01,97316.0,97306.0,0.0001419]
["bitfinex","BTCUSD",1739703288503,0.44868388,97316.0,97306.0,0.0001419]
["bitfinex","BTCUSD",1739703289282,0.46789548,97316.0,97306.0,0.0001419]
["bitfinex","BTCUSD",1739703289488,0.47289548,97316.0,97315.0,0.00143987]
["bitfinex","BTCUSD",1739703289836,0.47789548,97316.0,97315.0,0.00243987]
["bitfinex","BTCUSD",1739703290823,0.55589548,97316.0,97315.0,0.00243987]
["bitfinex","BTCUSD",1739703292601,0.55589548,97316.0,97315.0,0.00243987]
["bitfinex","BTCUSD",1739703293658,0.87749548,97316.0,97315.0,0.00243987]
["bitfinex","BTCUSD",1739703294526,0.93979121,97316.0,97315.0,0.00243987]
["bitfinex","BTCUSD",1739703295384,0.87749548,97316.0,97315.0,0.00243987]
["bitfinex","BTCUSD",1739703297534,0.96979646,97316.0,97315.0,0.00243987]
["bitfinex","BTCUSD",1739703297738,0.96979646,97316.0,97315.0,0.00258177]
["bitfinex","BTCUSD",1739703298374,0.304159,97302.0,97301.0,0.0918627]
["bitfinex","BTCUSD",1739703298588,0.40666265,97302.0,97301.0,0.09199461]
["bitfinex","BTCUSD",1739703298797,0.41626731,97302.0,97301.0,0.08219371]
["bitfinex","BTCUSD",1739703298975,0.41626731,97302.0,97301.0,0.00013191]
["bitfinex","BTCUSD",1739703299849,0.47221112,97302.0,97301.0,0.00113191]
["bitfinex","BTCUSD",1739703300450,0.47821112,97302.0,97301.0,0.00213191]
["bitfinex","BTCUSD",1739703301420,0.44747891,97302.0,97301.0,0.00213191]
["bitfinex","BTCUSD",1739703301631,0.45757927,97302.0,97301.0,0.00213191]
["bitfinex","BTCUSD",1739703302144,0.47799469,97302.0,97301.0,0.00213191]
["bitfinex","BTCUSD",1739703303471,0.46839003,97302.0,97301.0,0.00213191]
["bitfinex","BTCUSD",1739703309396,0.48122454,97302.0,97301.0,0.00213191]
["bitfinex","BTCUSD",1739703310216,0.48122454,97302.0,97301.0,0.00227391]
["bitfinex","BTCUSD",1739703311008,0.56302454,97302.0,97301.0,0.00227391]
["bitfinex","BTCUSD",1739703311209,0.48122454,97302.0,97301.0,0.00227391]
["bitfinex","BTCUSD",1739703312343,0.47522454,97302.0,97301.0,0.00127391]
["bitfinex","BTCUSD",1739703312560,0.48222454,97302.0,97301.0,0.00227391]
["bitfinex","BTCUSD",1739703312772,0.47622454,97302.0,97301.0,0.00127391]
["bitfinex","BTCUSD",1739703313195,0.48322454,97302.0,97301.0,0.00127391]
["bitfinex","BTCUSD",1739703314349,0.80482454,97302.0,97301.0,0.00127391]
["bitfinex","BTCUSD",1739703319773,0.30416,97301.0,97300.0,2.4340049]
["bitfinex","BTCUSD",1739703319969,0.40666365,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703320148,0.43870976,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703321090,0.44870976,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703321872,0.45570976,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703322277,0.46270976,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703323476,0.78430976,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703325189,0.88681341,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703325373,0.78430976,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703325915,0.80354545,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703329325,0.89584643,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703332436,0.80354545,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703335027,0.78430976,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703346431,0.78459376,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703349077,0.77459376,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703349319,0.78459376,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703349537,0.77459376,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703349744,0.78459376,97301.0,97300.0,2.43404879]
["bitfinex","BTCUSD",1739703360832,0.46299376,97301.0,97300.0,2.37238379]
["bitfinex","BTCUSD",1739703361081,0.46299376,97301.0,97300.0,2.34657527]
["bitfinex","BTCUSD",1739703361197,0.46299376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703364765,0.45299376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703364965,0.46299376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703366026,0.45299376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703366215,0.46299376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703366337,0.45299376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703366538,0.46299376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703370357,0.57119376,97301.0,97300.0,2.2066758]
["bitfinex","BTCUSD",1739703375222,0.57119376,97301.0,97300.0,2.16456922]
["bitfinex","BTCUSD",1739703375420,0.57119376,97301.0,97300.0,2.06767222]
["bitfinex","BTCUSD",1739703377600,0.56119376,97301.0,97300.0,2.06482222]
["bitfinex","BTCUSD",1739703377802,0.56119376,97301.0,97300.0,1.97899768]
["bitfinex","BTCUSD",1739703378034,0.56119376,97301.0,97300.0,1.97317768]
["bitfinex","BTCUSD",1739703378241,0.6535561,97301.0,97300.0,1.96649768]
["bitfinex","BTCUSD",1739703380587,0.6535561,97301.0,97300.0,1.86372268]
["bitfinex","BTCUSD",1739703381284,0.6535561,97301.0,97300.0,1.83276768]
["bitfinex","BTCUSD",1739703381513,0.5453561,97301.0,97300.0,1.81221268]
["bitfinex","BTCUSD",1739703381957,0.5453561,97301.0,97300.0,1.77110268]
["bitfinex","BTCUSD",1739703382203,0.5453561,97301.0,97300.0,1.75054768]
["bitfinex","BTCUSD",1739703382425,0.45299376,97301.0,97300.0,1.66488768]
["bitfinex","BTCUSD",1739703382861,0.45299376,97301.0,97300.0,1.59464834]
["bitfinex","BTCUSD",1739703383048,0.45299376,97301.0,97300.0,1.4569112]
["bitfinex","BTCUSD",1739703384849,0.45299376,97301.0,97300.0,1.4363562]
["bitfinex","BTCUSD",1739703385025,0.45299376,97301.0,97300.0,1.4158012]
["bitfinex","BTCUSD",1739703386213,0.45299376,97301.0,97300.0,1.3484912]
["bitfinex","BTCUSD",1739703386414,0.45299376,97301.0,97300.0,1.2868262]
["bitfinex","BTCUSD",1739703387005,0.45299376,97301.0,97300.0,1.2457162]
["bitfinex","BTCUSD",1739703388134,0.45299376,97301.0,97300.0,1.2046062]
["bitfinex","BTCUSD",1739703388332,0.45299376,97301.0,97300.0,1.1634962]
["bitfinex","BTCUSD",1739703388559,0.45299376,97301.0,97300.0,0.93207166]
["bitfinex","BTCUSD",1739703388767,0.46299376,97301.0,97300.0,0.93207166]
["bitfinex","BTCUSD",1739703388967,0.46299376,97301.0,97300.0,0.84985166]
["bitfinex","BTCUSD",1739703389179,0.46299376,97301.0,97300.0,0.82929666]
["bitfinex","BTCUSD",1739703389334,0.46299376,97301.0,97300.0,0.80871366]
["bitfinex","BTCUSD",1739703389537,0.59019376,97301.0,97300.0,0.75571938]
["bitfinex","BTCUSD",1739703389739,0.59019376,97301.0,97300.0,0.67994822]
["bitfinex","BTCUSD",1739703389950,0.60419376,97301.0,97300.0,0.61828322]
["bitfinex","BTCUSD",1739703390172,0.60419376,97301.0,97300.0,0.56021322]
["bitfinex","BTCUSD",1739703390345,0.59719376,97301.0,97300.0,0.56021322]
["bitfinex","BTCUSD",1739703390550,0.60419376,97301.0,97300.0,0.56021322]
["bitfinex","BTCUSD",1739703390804,0.59719376,97301.0,97300.0,0.56021322]
["bitfinex","BTCUSD",1739703390960,0.59719376,97301.0,97300.0,0.53965822]
["bitfinex","BTCUSD",1739703391169,0.69969741,97301.0,97300.0,0.51910322]
["bitfinex","BTCUSD",1739703391375,0.69969741,97301.0,97300.0,0.49854822]
["bitfinex","BTCUSD",1739703391859,0.69269741,97301.0,97300.0,0.41632822]
["bitfinex","BTCUSD",1739703392062,0.69969741,97301.0,97300.0,0.39577322]
["bitfinex","BTCUSD",1739703392528,0.77969741,97301.0,97300.0,0.2175789]
["bitfinex","BTCUSD",1739703392772,0.68419376,97301.0,97300.0,0.2090089]
["bitfinex","BTCUSD",1739703392895,0.68419376,97301.0,97300.0,0.1430509]
["bitfinex","BTCUSD",1739703393114,0.68419376,97301.0,97300.0,0.1019389]
["bitfinex","BTCUSD",1739703393431,0.67019376,97301.0,97300.0,0.03365759]
["bitfinex","BTCUSD",1739703393636,0.68419376,97301.0,97300.0,0.03365759]
["bitfinex","BTCUSD",1739703393837,0.02,97298.0,97297.0,4.9e-07]
["bitfinex","BTCUSD",1739703394034,0.304189,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703394210,0.43873876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703394641,0.76033876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703396072,0.76733876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703396247,0.77433876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703398431,0.76033876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703398639,0.76733876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703398776,0.77433876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703398975,0.76733876,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703399406,0.74229265,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703399652,0.77431513,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703399867,0.74229265,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703400065,0.77431536,97283.0,97275.0,0.0550128]
["bitfinex","BTCUSD",1739703401071,0.79529988,97283.0,97275.0,0.0099128]
["bitfinex","BTCUSD",1739703401797,0.79529988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703402661,0.78129988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703402834,0.78829988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703403629,0.79529988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703404732,0.78829988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703404908,0.79529988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703412222,0.80529988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703412420,0.82829988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703414310,0.82129988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703414735,0.82829988,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703415366,0.84750209,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703415571,0.84050209,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703415818,0.84078609,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703416021,0.84778609,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703416418,0.84078609,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703417647,0.84778609,97283.0,97282.0,9e-07]
["bitfinex","BTCUSD",1739703418593,0.304221,97263.0,97262.0,0.0920211]
["bitfinex","BTCUSD",1739703418855,0.72832465,97263.0,97262.0,0.0920211]
["bitfinex","BTCUSD",1739703419085,0.72832465,97263.0,97261.0,0.0802]
["bitfinex","BTCUSD",1739703419086,0.154222,97262.0,97261.0,0.0802]
["bitfinex","BTCUSD",1739703419325,0.57832565,97262.0,97261.0,0.0802]
["bitfinex","BTCUSD",1739703419775,0.57832565,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703421011,0.59895885,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703421235,0.65016707,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703421443,0.61816106,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703422278,0.65017078,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703422449,0.63096857,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703422911,0.78796857,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703425271,0.78096857,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703425484,0.78796857,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703425919,0.78096857,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703426234,0.78796857,97262.0,97261.0,0.08032209]
["bitfinex","BTCUSD",1739703427490,0.78096857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703427896,0.78796857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703428314,0.78096857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703428686,0.78796857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703434459,0.78096857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703434655,0.78796857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703435067,0.78096857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703436095,0.78796857,97262.0,97261.0,0.08046409]
["bitfinex","BTCUSD",1739703436429,0.78796857,97262.0,97261.0,0.00026409]
["bitfinex","BTCUSD",1739703441058,0.78096857,97262.0,97261.0,0.00026409]
["bitfinex","BTCUSD",1739703441397,0.78796857,97262.0,97261.0,0.00026409]
["bitfinex","BTCUSD",1739703449979,0.78796857,97262.0,97261.0,9e-08]
["bitfinex","BTCUSD",1739703450215,1.11396857,97262.0,97261.0,9e-08]
["bitfinex","BTCUSD",1739703450420,0.154251,97244.0,97243.0,0.0099597]
["bitfinex","BTCUSD",1739703450627,0.43876437,97244.0,97243.0,0.0100037]
["bitfinex","BTCUSD",1739703450827,0.43876437,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703452193,0.44883585,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703453856,0.45583585,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703453997,0.77743585,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703454428,0.78443585,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703456298,0.77743585,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703456523,0.78443585,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703456734,0.80456362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703456924,0.79756362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703457321,0.80456362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703459290,0.79756362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703459736,0.80456362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703460154,0.79756362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703460583,0.80456362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703460996,0.79756362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703462009,0.80456362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703462549,0.79056362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703462757,0.79756362,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703462964,0.82375489,97244.0,97243.0,4.4e-05]
["bitfinex","BTCUSD",1739703463471,0.82375489,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703463684,0.79174517,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703463884,0.7725539,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703464446,0.75242613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703465714,0.73842613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703465915,0.42382613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703466045,0.43082613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703466272,0.42382613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703466475,0.43082613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703467677,0.42382613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703468107,0.43082613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703471296,0.45002678,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703472750,0.43082613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703498522,0.46288069,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703546192,0.46288069,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703571691,0.43082613,97244.0,97243.0,0.000186]
["bitfinex","BTCUSD",1739703601273,0.4628924,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703613099,0.4631762,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703628176,0.3089252,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703629301,0.6305252,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703643130,0.72279378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703659006,0.74579378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703660377,0.73879378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703660551,0.73179378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703660757,0.73879378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703660962,0.74579378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703661354,0.73879378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703661641,0.74579378,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703662099,0.6535252,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703662300,0.6635252,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703662506,0.7914252,97244.0,97243.0,8.6e-05]
["bitfinex","BTCUSD",1739703662684,0.01,97241.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739703662904,0.25250365,97232.0,97231.0,0.00044399]
["bitfinex","BTCUSD",1739703663311,0.28456992,97232.0,97231.0,0.00044399]
["bitfinex","BTCUSD",1739703664552,0.29156992,97232.0,97231.0,0.00044399]
["bitfinex","BTCUSD",1739703665762,0.29856992,97232.0,97231.0,0.00044399]
["bitfinex","BTCUSD",1739703666144,0.3188877,97232.0,97231.0,0.00044399]
["bitfinex","BTCUSD",1739703666928,0.29856992,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703667659,0.26650365,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703667860,0.25950365,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703668305,0.11650365,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703668503,0.014,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703669281,0.007,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703669481,0.014,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703669871,0.007,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703670074,0.014,97232.0,97231.0,0.12864399]
["bitfinex","BTCUSD",1739703670272,0.77800026,97204.0,97203.0,0.1152038]
["bitfinex","BTCUSD",1739703670471,0.77800026,97204.0,97203.0,0.50891229]
["bitfinex","BTCUSD",1739703670672,0.77800026,97204.0,97203.0,0.42685049]
["bitfinex","BTCUSD",1739703673271,0.77800026,97204.0,97203.0,0.42785049]
["bitfinex","BTCUSD",1739703673429,0.77800026,97204.0,97203.0,0.55765049]
["bitfinex","BTCUSD",1739703673627,0.77800026,97204.0,97203.0,0.54765049]
["bitfinex","BTCUSD",1739703673827,0.77800026,97204.0,97203.0,0.55765049]
["bitfinex","BTCUSD",1739703674035,0.77800026,97204.0,97203.0,0.54765049]
["bitfinex","BTCUSD",1739703674495,0.77800026,97204.0,97203.0,0.54865049]
["bitfinex","BTCUSD",1739703674898,0.77800026,97204.0,97203.0,0.52565049]
["bitfinex","BTCUSD",1739703675771,0.77800026,97204.0,97203.0,0.52465049]
["bitfinex","BTCUSD",1739703690805,0.20992887,97190.0,95674.0,0.03141329]
["bitfinex","BTCUSD",1739703691013,0.20992887,97190.0,97188.0,0.10353231]
["bitfinex","BTCUSD",1739703692070,0.21192887,97190.0,97188.0,0.10353231]
["bitfinex","BTCUSD",1739703692506,0.21092887,97190.0,97188.0,0.10353231]
["bitfinex","BTCUSD",1739703692805,0.21192887,97190.0,97188.0,0.10353231]
["bitfinex","BTCUSD",1739703693808,0.21192887,97190.0,97189.0,0.1285]
["bitfinex","BTCUSD",1739703694008,0.21192887,97190.0,97189.0,0.23100365]
["bitfinex","BTCUSD",1739703694726,0.21092887,97190.0,97189.0,0.55690365]
["bitfinex","BTCUSD",1739703694929,0.20992887,97190.0,97189.0,0.55690365]
["bitfinex","BTCUSD",1739703695138,0.21092887,97190.0,97189.0,0.55690365]
["bitfinex","BTCUSD",1739703695338,0.21192887,97190.0,97189.0,0.55690365]
["bitfinex","BTCUSD",1739703702728,0.21188887,97190.0,97189.0,0.55690365]
["bitfinex","BTCUSD",1739703704855,0.21088887,97190.0,97189.0,0.55690365]
["bitfinex","BTCUSD",1739703705394,0.21188887,97190.0,97189.0,0.55690365]
["bitfinex","BTCUSD",1739703705995,0.21188887,97190.0,97189.0,0.55704565]
["bitfinex","BTCUSD",1739703707953,0.21088887,97190.0,97189.0,0.55704565]
["bitfinex","BTCUSD",1739703708114,0.21188887,97190.0,97189.0,0.55704565]
["bitfinex","BTCUSD",1739703708310,0.21088887,97190.0,97189.0,0.55704565]
["bitfinex","BTCUSD",1739703708538,0.21188887,97190.0,97189.0,0.55704565]
["bitfinex","BTCUSD",1739703708735,0.21088887,97190.0,97189.0,0.55704565]
["bitfinex","BTCUSD",1739703709061,0.21188887,97190.0,97189.0,0.55704565]
["bitfinex","BTCUSD",1739703711036,0.21188887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703712889,0.21088887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703713833,0.21188887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703716054,0.21088887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703716251,0.21188887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703716452,0.21088887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703716811,0.21188887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703717396,0.21088887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703717979,0.21188887,97190.0,97189.0,0.42854565]
["bitfinex","BTCUSD",1739703719237,0.002284,97190.0,97189.0,0.21865678]
["bitfinex","BTCUSD",1739703727186,0.048984,97190.0,97189.0,0.21865678]
["bitfinex","BTCUSD",1739703728429,0.048984,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703730834,0.047984,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703743338,0.046984,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703743569,0.047984,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703744184,0.147984,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703751338,0.101284,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703754324,0.101284,97190.0,97189.0,0.00117079]
["bitfinex","BTCUSD",1739703754524,0.101284,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703756997,0.001284,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703763532,0.001244,97190.0,97189.0,0.000142]
["bitfinex","BTCUSD",1739703765864,0.001244,97190.0,97189.0,0.00117075]
["bitfinex","BTCUSD",1739703766637,0.001244,97190.0,97163.0,0.10263722]
["bitfinex","BTCUSD",1739703766848,0.001244,97190.0,97172.0,4.401e-05]
["bitfinex","BTCUSD",1739703767054,0.001244,97190.0,97178.0,0.02028457]
["bitfinex","BTCUSD",1739703767299,0.001244,97190.0,97179.0,0.10301827]
["bitfinex","BTCUSD",1739703767506,0.000244,97190.0,97179.0,0.10301827]
["bitfinex","BTCUSD",1739703767944,0.002244,97190.0,97179.0,0.10301827]
["bitfinex","BTCUSD",1739703768181,0.001244,97190.0,97179.0,0.10301827]
["bitfinex","BTCUSD",1739703768552,0.002244,97190.0,97179.0,0.10301827]
["bitfinex","BTCUSD",1739703769574,0.003244,97190.0,97179.0,0.10301827]
["bitfinex","BTCUSD",1739703771256,0.084544,97190.0,97179.0,0.10301827]
["bitfinex","BTCUSD",1739703778843,0.084544,97190.0,97179.0,0.00051462]
["bitfinex","BTCUSD",1739703784065,0.0467,97189.0,97179.0,0.00051462]
["bitfinex","BTCUSD",1739703784753,0.0801,97188.0,97179.0,0.00051462]
["bitfinex","BTCUSD",1739703784961,0.0801,97188.0,97172.0,4.401e-05]
["bitfinex","BTCUSD",1739703785160,0.0801,97188.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739703786249,0.0811,97188.0,97174.0,0.02046362]
["bitfinex","BTCUSD",1739703786460,0.0811,97188.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739703786664,0.0821,97188.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739703787617,0.0811,97188.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739703787824,0.0801,97188.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739703788036,0.0811,97188.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739703788916,0.0821,97188.0,97176.0,0.0005148]
["bitfinex","BTCUSD",1739703789282,0.0821,97188.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703789473,0.0821,97188.0,97178.0,0.0005148]
["bitfinex","BTCUSD",1739703789889,0.0811,97188.0,97178.0,0.0005148]
["bitfinex","BTCUSD",1739703790643,0.0801,97188.0,97178.0,0.0005148]
["bitfinex","BTCUSD",1739703791065,0.0811,97188.0,97178.0,0.0005148]
["bitfinex","BTCUSD",1739703791574,0.0821,97188.0,97178.0,0.0005148]
["bitfinex","BTCUSD",1739703791783,0.0811,97188.0,97178.0,0.0005148]
["bitfinex","BTCUSD",1739703792158,0.0821,97188.0,97178.0,0.0005148]
["bitfinex","BTCUSD",1739703796525,0.0821,97188.0,97178.0,0.10301845]
["bitfinex","BTCUSD",1739703796737,0.0821,97188.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739703796939,0.0821,97188.0,97180.0,0.00051479]
["bitfinex","BTCUSD",1739703797148,0.0821,97188.0,97181.0,0.00051479]
["bitfinex","BTCUSD",1739703797646,0.0811,97188.0,97181.0,0.00051479]
["bitfinex","BTCUSD",1739703797880,0.0811,97188.0,97181.0,0.10301844]
["bitfinex","BTCUSD",1739703798267,0.0821,97188.0,97181.0,0.10301844]
["bitfinex","BTCUSD",1739703798423,0.0811,97188.0,97181.0,0.10301844]
["bitfinex","BTCUSD",1739703798827,0.0821,97188.0,97181.0,0.10301844]
["bitfinex","BTCUSD",1739703802017,0.002,97188.0,97185.0,0.02969121]
["bitfinex","BTCUSD",1739703802217,0.002,97188.0,97186.0,0.1030183]
["bitfinex","BTCUSD",1739703802426,0.002,97188.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703802602,0.001,97188.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703803203,0.0772,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703803611,0.001,97188.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703803992,0.0772,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703804353,0.0782,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703808147,0.0772,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703809589,0.0782,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703809991,0.0772,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703810400,0.0782,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703812735,0.0772,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703812943,0.0782,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703813930,0.0784838,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739703816091,0.0784838,97189.0,97179.0,0.0001419]
["bitfinex","BTCUSD",1739703816297,0.0454,97188.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703817497,0.0464,97188.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703818182,0.0474,97188.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703818909,0.0454,97188.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703819107,0.0464,97188.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703819307,1.412142,97186.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703821713,1.413142,97186.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703822538,1.414142,97186.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703822745,1.414142,97186.0,97180.0,0.10301848]
["bitfinex","BTCUSD",1739703824151,1.414102,97186.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739703826951,1.414102,97186.0,97180.0,0.10301848]
["bitfinex","BTCUSD",1739703827998,1.414102,97186.0,97181.0,0.00051484]
["bitfinex","BTCUSD",1739703828215,1.414102,97186.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739703828794,1.412102,97186.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739703829339,1.414102,97186.0,97182.0,0.10301849]
["bitfinex","BTCUSD",1739703829470,1.413102,97186.0,97182.0,0.10301849]
["bitfinex","BTCUSD",1739703829674,1.412102,97186.0,97182.0,0.10301849]
["bitfinex","BTCUSD",1739703830063,1.412102,97186.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739703830981,1.413102,97186.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739703831942,1.413102,97186.0,97183.0,0.00051485]
["bitfinex","BTCUSD",1739703832145,1.413102,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739703832858,1.412102,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739703835177,1.413102,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739703835571,1.412102,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739703835776,1.413102,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739703838133,1.4133858,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739703838951,1.30894168,97180.0,97179.0,0.0001419]
["bitfinex","BTCUSD",1739703839152,1.30894168,97180.0,97179.0,0.10264555]
["bitfinex","BTCUSD",1739703840083,1.30994168,97180.0,97179.0,0.10264555]
["bitfinex","BTCUSD",1739703840252,1.31094168,97180.0,97179.0,0.10264555]
["bitfinex","BTCUSD",1739703843140,1.30098168,97180.0,97179.0,0.10264555]
["bitfinex","BTCUSD",1739703849275,1.30098168,97180.0,97179.0,0.13233302]
["bitfinex","BTCUSD",1739703850870,1.30126548,97180.0,97179.0,0.13233302]
["bitfinex","BTCUSD",1739703851714,0.8085347,97170.0,97167.0,0.173]
["bitfinex","BTCUSD",1739703851909,0.8085347,97170.0,97169.0,0.023]
["bitfinex","BTCUSD",1739703852111,0.8085347,97170.0,97169.0,0.05268467]
["bitfinex","BTCUSD",1739703852247,0.8085347,97170.0,97168.0,0.023]
["bitfinex","BTCUSD",1739703852851,0.8095347,97170.0,97168.0,0.023]
["bitfinex","BTCUSD",1739703853266,0.8085347,97170.0,97168.0,0.023]
["bitfinex","BTCUSD",1739703853687,0.8095347,97170.0,97169.0,0.0103931]
["bitfinex","BTCUSD",1739703853887,0.8085347,97170.0,97169.0,0.0103931]
["bitfinex","BTCUSD",1739703854094,0.8095347,97170.0,97169.0,0.0103931]
["bitfinex","BTCUSD",1739703854293,0.8105347,97170.0,97169.0,0.0103931]
["bitfinex","BTCUSD",1739703854491,0.8105347,97170.0,97169.0,0.02298936]
["bitfinex","BTCUSD",1739703854739,0.8105347,97170.0,97169.0,0.0103931]
["bitfinex","BTCUSD",1739703854954,0.8115347,97170.0,97169.0,0.0103931]
["bitfinex","BTCUSD",1739703855615,0.8105347,97170.0,97169.0,0.05372071]
["bitfinex","BTCUSD",1739703855819,0.8115347,97170.0,97169.0,0.05372071]
["bitfinex","BTCUSD",1739703858219,0.8115347,97170.0,97169.0,0.06635561]
["bitfinex","BTCUSD",1739703863209,0.8115347,97170.0,97169.0,0.06649751]
["bitfinex","BTCUSD",1739703864750,0.003,97170.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739703865112,0.003,97170.0,97169.0,0.11530859]
["bitfinex","BTCUSD",1739703869373,0.003,97170.0,97169.0,0.13563208]
["bitfinex","BTCUSD",1739703870271,0.0791838,97180.0,97169.0,0.13563208]
["bitfinex","BTCUSD",1739703870484,0.0791838,97180.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739703871145,0.0493,97179.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739703873184,0.0493,97179.0,97170.0,0.10550365]
["bitfinex","BTCUSD",1739703873391,0.0493,97179.0,97170.0,0.10350365]
["bitfinex","BTCUSD",1739703873555,0.0493,97179.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739703873756,0.0503,97179.0,97170.0,0.10550365]
["bitfinex","BTCUSD",1739703874002,0.0513,97179.0,97170.0,0.10750365]
["bitfinex","BTCUSD",1739703875403,0.0513,97179.0,97170.0,0.10764565]
["bitfinex","BTCUSD",1739703879465,0.0503,97179.0,97170.0,0.10564565]
["bitfinex","BTCUSD",1739703879903,0.0503,97179.0,97170.0,0.10364565]
["bitfinex","BTCUSD",1739703880073,0.0513,97179.0,97170.0,0.10564565]
["bitfinex","BTCUSD",1739703880247,0.0493,97179.0,97170.0,0.10264565]
["bitfinex","BTCUSD",1739703880640,0.0513,97179.0,97170.0,0.10564565]
["bitfinex","BTCUSD",1739703882239,0.0513,97179.0,97172.0,0.09257518]
["bitfinex","BTCUSD",1739703882438,0.0513,97179.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739703883087,0.0503,97179.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739703883835,0.0503,97179.0,97173.0,0.10450365]
["bitfinex","BTCUSD",1739703884232,0.0513,97179.0,97173.0,0.10550365]
["bitfinex","BTCUSD",1739703885510,0.05126,97179.0,97173.0,0.10550365]
["bitfinex","BTCUSD",1739703886088,0.05126,97179.0,97176.0,0.09257518]
["bitfinex","BTCUSD",1739703886290,0.05126,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703887417,0.05026,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703887615,0.04926,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703887848,0.05026,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703888017,0.050544,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703888968,0.051544,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703889329,0.050544,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739703889531,0.051544,97179.0,97177.0,0.10550365]
["bitfinex","BTCUSD",1739703889781,0.052544,97179.0,97177.0,0.10550365]
["bitfinex","BTCUSD",1739703896037,0.051544,97179.0,97177.0,0.10450365]
["bitfinex","BTCUSD",1739703896239,0.050544,97179.0,97177.0,0.10350365]
["bitfinex","BTCUSD",1739703896622,0.051544,97179.0,97177.0,0.10550365]
["bitfinex","BTCUSD",1739703899694,0.051544,97179.0,97177.0,0.10564555]
["bitfinex","BTCUSD",1739703902692,0.050544,97179.0,97177.0,0.10464555]
["bitfinex","BTCUSD",1739703902917,0.051544,97179.0,97177.0,0.10564555]
["bitfinex","BTCUSD",1739703903150,0.050544,97179.0,97177.0,0.10364555]
["bitfinex","BTCUSD",1739703903410,0.050544,97179.0,97177.0,0.10464555]
["bitfinex","BTCUSD",1739703903604,0.051544,97179.0,97177.0,0.10564555]
["bitfinex","BTCUSD",1739703907560,0.051544,97179.0,97177.0,0.08416555]
["bitfinex","BTCUSD",1739703908990,0.050544,97179.0,97177.0,0.08316555]
["bitfinex","BTCUSD",1739703909203,0.051544,97179.0,97177.0,0.09016555]
["bitfinex","BTCUSD",1739703909705,0.050544,97179.0,97177.0,0.08316555]
["bitfinex","BTCUSD",1739703909911,0.051544,97179.0,97177.0,0.09016555]
["bitfinex","BTCUSD",1739703918767,0.002284,97179.0,97177.0,0.09016555]
["bitfinex","BTCUSD",1739703921819,0.002284,97179.0,97178.0,0.09254605]
["bitfinex","BTCUSD",1739703922092,0.002284,97179.0,97178.0,0.1950497]
["bitfinex","BTCUSD",1739703922804,0.000284,97179.0,97178.0,0.1950497]
["bitfinex","BTCUSD",1739703923064,0.001284,97179.0,97178.0,0.2020497]
["bitfinex","BTCUSD",1739703924199,0.002284,97179.0,97178.0,0.2090497]
["bitfinex","BTCUSD",1739703925462,0.002284,97179.0,97178.0,0.11650365]
["bitfinex","BTCUSD",1739703933783,0.002284,97179.0,97178.0,0.20905574]
["bitfinex","BTCUSD",1739703937505,0.002284,97179.0,97178.0,0.11650365]
["bitfinex","BTCUSD",1739703939991,0.002284,97179.0,97178.0,0.13950365]
["bitfinex","BTCUSD",1739703940207,0.002284,97179.0,97178.0,0.28950365]
["bitfinex","BTCUSD",1739703941290,0.000284,97213.0,97180.0,0.023]
["bitfinex","BTCUSD",1739703941509,0.000284,97213.0,97182.0,0.173]
["bitfinex","BTCUSD",1739703941714,0.000284,97213.0,97184.0,0.173]
["bitfinex","BTCUSD",1739703941957,0.000284,97213.0,97186.0,0.173]
["bitfinex","BTCUSD",1739703942175,0.000284,97213.0,97188.0,0.023]
["bitfinex","BTCUSD",1739703942358,0.000284,97213.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739703942744,0.001284,97204.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739703943298,0.000284,97204.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739703944878,0.000284,97204.0,97189.0,0.10950365]
["bitfinex","BTCUSD",1739703945490,0.000284,97204.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739703945730,0.000284,97204.0,97189.0,0.10950365]
["bitfinex","BTCUSD",1739703946135,0.000244,97204.0,97189.0,0.10950365]
["bitfinex","BTCUSD",1739703946559,0.000244,97204.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739703946759,0.000244,97204.0,97191.0,0.09245019]
["bitfinex","BTCUSD",1739703947019,0.000244,97204.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739703947358,0.000244,97204.0,97203.0,0.02042525]
["bitfinex","BTCUSD",1739703948426,0.000244,97204.0,97203.0,0.02942525]
["bitfinex","BTCUSD",1739703948626,0.00028793,97204.0,97203.0,0.02942525]
["bitfinex","BTCUSD",1739703952723,0.00028793,97204.0,97203.0,0.02542525]
["bitfinex","BTCUSD",1739703953055,0.00028793,97204.0,97203.0,0.02042525]
["bitfinex","BTCUSD",1739703953260,0.00028793,97204.0,97203.0,0.02442525]
["bitfinex","BTCUSD",1739703953437,0.00028793,97204.0,97203.0,0.02942525]
["bitfinex","BTCUSD",1739703969678,0.00028793,97204.0,97203.0,0.02956715]
["bitfinex","BTCUSD",1739703970737,0.00028793,97204.0,97203.0,0.02812715]
["bitfinex","BTCUSD",1739703972210,0.00028793,97204.0,97203.0,0.1306308]
["bitfinex","BTCUSD",1739703975537,0.00028793,97204.0,97203.0,0.1536308]
["bitfinex","BTCUSD",1739703977266,0.00028793,97204.0,97203.0,0.1486308]
["bitfinex","BTCUSD",1739703977622,0.00028793,97204.0,97203.0,0.1556308]
["bitfinex","BTCUSD",1739703977843,0.00028793,97204.0,97203.0,0.1516308]
["bitfinex","BTCUSD",1739703978020,0.00028793,97204.0,97203.0,0.1446308]
["bitfinex","BTCUSD",1739703978223,0.00028793,97204.0,97203.0,0.1506308]
["bitfinex","BTCUSD",1739703978425,0.00028793,97204.0,97203.0,0.1516308]
["bitfinex","BTCUSD",1739703978635,0.00028793,97204.0,97203.0,0.1576308]
["bitfinex","BTCUSD",1739703980612,0.3216,97237.0,97203.0,0.1576308]
["bitfinex","BTCUSD",1739703980824,0.01,97228.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739703981025,0.00044037,97237.0,97206.0,0.023]
["bitfinex","BTCUSD",1739703981216,0.00044037,97237.0,97208.0,0.173]
["bitfinex","BTCUSD",1739703981419,0.00044037,97237.0,97210.0,0.023]
["bitfinex","BTCUSD",1739703981608,0.00044037,97237.0,97212.0,0.023]
["bitfinex","BTCUSD",1739703981815,0.00044037,97237.0,97227.0,0.02016663]
["bitfinex","BTCUSD",1739703984126,0.00044037,97237.0,97227.0,0.02416663]
["bitfinex","BTCUSD",1739703984322,0.00044037,97237.0,97227.0,0.02816663]
["bitfinex","BTCUSD",1739703992557,0.00072417,97237.0,97227.0,0.02816663]
["bitfinex","BTCUSD",1739704000397,0.00072417,97237.0,97227.0,0.008]
["bitfinex","BTCUSD",1739704003303,0.00072417,97237.0,97227.0,0.02901051]
["bitfinex","BTCUSD",1739704006001,0.00072417,97237.0,97227.0,0.008]
["bitfinex","BTCUSD",1739704006863,0.00068417,97237.0,97227.0,0.008]
["bitfinex","BTCUSD",1739704015639,0.00068417,97237.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704019829,0.00064303,97237.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704027227,0.01,97232.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704027431,0.00128577,97231.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704028442,0.00128577,97231.0,97227.0,0.0041419]
["bitfinex","BTCUSD",1739704028612,0.00128577,97231.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704029119,0.00128577,97231.0,97227.0,0.0041419]
["bitfinex","BTCUSD",1739704029322,0.00128577,97231.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704030435,0.00128577,97231.0,97227.0,0.0041419]
["bitfinex","BTCUSD",1739704030990,0.3216,97236.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704031957,0.3216,97236.0,97227.0,0.0001419]
["bitfinex","BTCUSD",1739704032164,0.3216,97236.0,97227.0,0.0041419]
["bitfinex","BTCUSD",1739704032392,0.3216,97236.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704036337,0.00064303,97237.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704036603,0.00064303,97237.0,97236.0,0.0820618]
["bitfinex","BTCUSD",1739704036798,0.00064303,97237.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704037098,0.00064303,97237.0,97227.0,0.0041419]
["bitfinex","BTCUSD",1739704037525,0.00064303,97237.0,97227.0,0.0081419]
["bitfinex","BTCUSD",1739704037703,0.00064303,97237.0,97227.0,0.0041419]
["bitfinex","BTCUSD",1739704037918,0.00064303,97237.0,97227.0,0.0001419]
["bitfinex","BTCUSD",1739704038155,0.00064303,97237.0,97227.0,0.0071419]
["bitfinex","BTCUSD",1739704038341,0.00064303,97237.0,97227.0,0.0111419]
["bitfinex","BTCUSD",1739704038788,0.00064303,97237.0,97227.0,0.0071419]
["bitfinex","BTCUSD",1739704039133,0.00064303,97237.0,97227.0,0.0141419]
["bitfinex","BTCUSD",1739704043243,0.00064303,97237.0,97227.0,0.11664555]
["bitfinex","BTCUSD",1739704043467,0.00064303,97237.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739704044640,0.00064303,97237.0,97228.0,0.11550365]
["bitfinex","BTCUSD",1739704045917,0.00064303,97237.0,97236.0,0.0204464]
["bitfinex","BTCUSD",1739704047377,0.00064303,97237.0,97236.0,0.0244464]
["bitfinex","BTCUSD",1739704047584,0.00064303,97237.0,97236.0,0.0284464]
["bitfinex","BTCUSD",1739704048567,0.00064303,97237.0,97236.0,0.008]
["bitfinex","BTCUSD",1739704053411,0.00064303,97237.0,97236.0,0.008]
["bitfinex","BTCUSD",1739704062321,0.00064303,97237.0,97236.0,0.0081419]
["bitfinex","BTCUSD",1739704067663,0.00060303,97237.0,97236.0,0.0081419]
["bitfinex","BTCUSD",1739704069418,0.00060303,97237.0,97236.0,0.0041419]
["bitfinex","BTCUSD",1739704069608,0.00060303,97237.0,97236.0,0.0001419]
["bitfinex","BTCUSD",1739704069816,0.00060303,97237.0,97236.0,0.0041419]
["bitfinex","BTCUSD",1739704070966,0.00060303,97237.0,97236.0,0.0081419]
["bitfinex","BTCUSD",1739704072182,0.00060303,97237.0,97236.0,0.0001419]
["bitfinex","BTCUSD",1739704072376,0.00060303,97237.0,97236.0,0.0041419]
["bitfinex","BTCUSD",1739704072556,0.00060303,97237.0,97236.0,0.0081419]
["bitfinex","BTCUSD",1739704077744,0.00060303,97237.0,97236.0,0.0041419]
["bitfinex","BTCUSD",1739704078116,0.00060303,97237.0,97236.0,0.0081419]
["bitfinex","BTCUSD",1739704078865,0.00060303,97237.0,97236.0,0.0041419]
["bitfinex","BTCUSD",1739704079193,0.00060303,97237.0,97236.0,0.0081419]
["bitfinex","BTCUSD",1739704087031,0.00060303,97237.0,97236.0,0.10059209]
["bitfinex","BTCUSD",1739704091052,0.00060303,97237.0,97236.0,0.0081419]
["bitfinex","BTCUSD",1739704101805,0.00060303,97237.0,97228.0,0.08505022]
["bitfinex","BTCUSD",1739704103064,0.00060303,97237.0,97228.0,0.09205022]
["bitfinex","BTCUSD",1739704104360,0.00060303,97237.0,97228.0,0.09805022]
["bitfinex","BTCUSD",1739704105491,0.00060303,97237.0,97236.0,0.02036562]
["bitfinex","BTCUSD",1739704107303,0.00060303,97237.0,97236.0,0.02436562]
["bitfinex","BTCUSD",1739704107717,0.00060303,97237.0,97236.0,0.02836562]
["bitfinex","BTCUSD",1739704109067,0.00060303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704110703,0.00060303,97237.0,97236.0,0.12102565]
["bitfinex","BTCUSD",1739704117808,0.00060303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704128391,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704155068,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704155206,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704155614,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704156072,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704156282,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704156491,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704156897,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704157067,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704160997,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704161380,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704161958,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704162259,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704162443,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704162721,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704163202,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704163402,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704163763,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704164369,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704164748,0.00056303,97237.0,97236.0,0.02450752]
["bitfinex","BTCUSD",1739704165072,0.00056303,97237.0,97236.0,0.02850752]
["bitfinex","BTCUSD",1739704168347,0.00056303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704189066,0.00052303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704197201,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704197524,0.00052303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704198686,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704198886,0.00052303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704202467,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704202623,0.00052303,97237.0,97236.0,0.12301117]
["bitfinex","BTCUSD",1739704202822,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704203023,0.00052303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704203261,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704203564,0.00052303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704204899,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704205309,0.00052303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704205692,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704205894,0.00052303,97237.0,97236.0,0.13101117]
["bitfinex","BTCUSD",1739704215354,0.00052303,97237.0,97236.0,0.12701117]
["bitfinex","BTCUSD",1739704215693,0.00052303,97237.0,97236.0,0.13001117]
["bitfinex","BTCUSD",1739704215972,0.00052303,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704216720,0.00052303,97237.0,97236.0,0.13001117]
["bitfinex","BTCUSD",1739704218011,0.00052303,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704221698,0.00052303,97237.0,97236.0,1.77271117]
["bitfinex","BTCUSD",1739704222023,0.00052303,97237.0,97236.0,5.18701117]
["bitfinex","BTCUSD",1739704227167,0.00052303,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704229940,0.00052303,97237.0,97236.0,0.16226163]
["bitfinex","BTCUSD",1739704230837,0.00052303,97237.0,97236.0,0.14826163]
["bitfinex","BTCUSD",1739704230986,0.00052303,97237.0,97236.0,0.16226163]
["bitfinex","BTCUSD",1739704231422,0.00052303,97237.0,97236.0,5.17301117]
["bitfinex","BTCUSD",1739704231599,0.00052303,97237.0,97236.0,5.18001117]
["bitfinex","BTCUSD",1739704231781,0.00052303,97237.0,97236.0,5.18701117]
["bitfinex","BTCUSD",1739704232717,0.00052303,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704235783,0.00052303,97237.0,97236.0,0.54936163]
["bitfinex","BTCUSD",1739704236992,0.00052303,97237.0,97236.0,0.52411117]
["bitfinex","BTCUSD",1739704237196,0.00052303,97237.0,97236.0,0.40741117]
["bitfinex","BTCUSD",1739704240245,0.00052303,97237.0,97236.0,0.34701117]
["bitfinex","BTCUSD",1739704240471,0.00052303,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704240683,0.00052303,97237.0,97236.0,0.36701117]
["bitfinex","BTCUSD",1739704241714,0.00052303,97237.0,97236.0,0.29501117]
["bitfinex","BTCUSD",1739704246848,0.00052303,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704248002,0.00052303,97237.0,97236.0,0.59381117]
["bitfinex","BTCUSD",1739704250326,0.00048303,97237.0,97236.0,0.59381117]
["bitfinex","BTCUSD",1739704254710,0.00248303,97237.0,97236.0,0.59381117]
["bitfinex","BTCUSD",1739704258353,0.00248303,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704258722,0.00248303,97237.0,97236.0,5.18701117]
["bitfinex","BTCUSD",1739704260542,0.00248303,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704261598,0.00248303,97237.0,97236.0,0.16226163]
["bitfinex","BTCUSD",1739704262126,0.00248303,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704262332,0.00248303,97237.0,97236.0,5.18701117]
["bitfinex","BTCUSD",1739704263398,0.00248303,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704272094,0.00248303,97237.0,97236.0,0.16226163]
["bitfinex","BTCUSD",1739704272647,0.00248303,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704296068,1e-08,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704296258,1e-08,97237.0,97236.0,0.16226163]
["bitfinex","BTCUSD",1739704297295,1e-08,97237.0,97236.0,0.16226163]
["bitfinex","BTCUSD",1739704297831,1e-08,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704306071,0.00028381,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704306245,0.00028381,97237.0,97236.0,5.18701117]
["bitfinex","BTCUSD",1739704307167,0.00028381,97237.0,97236.0,0.13701117]
["bitfinex","BTCUSD",1739704307308,0.00028381,97237.0,97236.0,5.18701117]
["bitfinex","BTCUSD",1739704307505,0.00028381,97237.0,97236.0,5.21226163]
["bitfinex","BTCUSD",1739704322290,0.00028381,97237.0,97236.0,5.23355744]
["bitfinex","BTCUSD",1739704322880,0.0002838,97244.0,97236.0,5.23355744]
["bitfinex","BTCUSD",1739704323108,0.00032782,97244.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739704324546,0.00032782,97244.0,97237.0,0.10950365]
["bitfinex","BTCUSD",1739704325443,0.29378087,97276.0,97237.0,0.10950365]
["bitfinex","BTCUSD",1739704325711,4.4e-05,97275.0,97238.0,0.00102815]
["bitfinex","BTCUSD",1739704325888,0.00132919,97275.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1739704326221,0.00132919,97275.0,97240.0,0.00102815]
["bitfinex","BTCUSD",1739704326393,0.00132919,97275.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739704326694,0.00132919,97275.0,97241.0,0.1035318]
["bitfinex","BTCUSD",1739704327517,0.00132919,97275.0,97241.0,0.1105318]
["bitfinex","BTCUSD",1739704327889,0.01,97264.0,97241.0,0.1105318]
["bitfinex","BTCUSD",1739704328095,0.01,97261.0,97241.0,0.1105318]
["bitfinex","BTCUSD",1739704328430,0.01,97264.0,97241.0,0.1105318]
["bitfinex","BTCUSD",1739704328593,0.01,97261.0,97241.0,0.1105318]
["bitfinex","BTCUSD",1739704329115,0.01,97261.0,97241.0,0.1035318]
["bitfinex","BTCUSD",1739704329419,0.01,97264.0,97241.0,0.1105318]
["bitfinex","BTCUSD",1739704329621,0.01,97261.0,97241.0,0.1105318]
["bitfinex","BTCUSD",1739704329795,0.01,97261.0,97260.0,0.02076394]
["bitfinex","BTCUSD",1739704330954,0.01,97264.0,97260.0,0.02376394]
["bitfinex","BTCUSD",1739704331095,0.01,97261.0,97260.0,0.02376394]
["bitfinex","BTCUSD",1739704331293,0.01,97264.0,97260.0,0.02376394]
["bitfinex","BTCUSD",1739704332249,0.01,97264.0,97260.0,0.02476394]
["bitfinex","BTCUSD",1739704332451,0.01,97264.0,97260.0,0.02076394]
["bitfinex","BTCUSD",1739704332784,0.01,97261.0,97260.0,0.02776394]
["bitfinex","BTCUSD",1739704333709,0.01,97261.0,97260.0,0.02376394]
["bitfinex","BTCUSD",1739704333997,0.01,97261.0,97260.0,0.02076394]
["bitfinex","BTCUSD",1739704334217,0.01,97261.0,97260.0,0.02376394]
["bitfinex","BTCUSD",1739704335029,0.01,97261.0,97260.0,0.02776394]
["bitfinex","BTCUSD",1739704337993,0.01,97261.0,97260.0,0.007]
["bitfinex","BTCUSD",1739704338150,0.01,97261.0,97260.0,0.0618]
["bitfinex","BTCUSD",1739704341568,0.01,97261.0,97260.0,0.0619419]
["bitfinex","BTCUSD",1739704341852,0.01,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704352021,0.01,97261.0,97260.0,0.0041419]
["bitfinex","BTCUSD",1739704352264,0.01,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704352503,0.01,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704352921,0.01,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704353146,0.01,97261.0,97260.0,0.0041419]
["bitfinex","BTCUSD",1739704353344,0.01,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704354343,0.01,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704354782,0.01,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704357273,0.01,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704357724,0.01,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704358120,0.01,97261.0,97260.0,0.0041419]
["bitfinex","BTCUSD",1739704358471,0.01,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704359158,0.01,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704359367,0.01,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704359659,0.01,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704360608,0.01,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704363566,0.12378899,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739704364581,0.12378899,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704364751,0.12378899,97261.0,97260.0,0.0061419]
["bitfinex","BTCUSD",1739704364972,0.12378899,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704365165,0.12378899,97261.0,97260.0,0.0051419]
["bitfinex","BTCUSD",1739704367525,0.12378899,97261.0,97260.0,0.0021419]
["bitfinex","BTCUSD",1739704367732,0.12378899,97261.0,97260.0,0.0031419]
["bitfinex","BTCUSD",1739704367909,0.12378899,97261.0,97260.0,0.0051419]
["bitfinex","BTCUSD",1739704369132,0.40756986,97261.0,97260.0,0.0051419]
["bitfinex","BTCUSD",1739704369366,0.40628452,97261.0,97260.0,0.0051419]
["bitfinex","BTCUSD",1739704371927,0.40628452,97261.0,97260.0,0.0021419]
["bitfinex","BTCUSD",1739704372134,0.40628452,97261.0,97260.0,0.0041419]
["bitfinex","BTCUSD",1739704372359,0.40628452,97261.0,97260.0,0.0021419]
["bitfinex","BTCUSD",1739704372594,0.40628452,97261.0,97260.0,0.0041419]
["bitfinex","BTCUSD",1739704380680,0.40628452,97261.0,97260.0,0.0021419]
["bitfinex","BTCUSD",1739704381177,0.40628452,97261.0,97260.0,0.0041419]
["bitfinex","BTCUSD",1739704381782,0.40628452,97261.0,97260.0,0.0021419]
["bitfinex","BTCUSD",1739704381987,0.40628452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704430814,0.42928452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704438976,0.43128452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704450025,0.42928452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704450231,0.43028452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704452111,0.42928452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704452519,0.43028452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704452937,0.42928452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704453233,0.43028452,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739704460258,0.9998581,97248.0,97241.0,0.0820618]
["bitfinex","BTCUSD",1739704460466,0.01,97242.0,97241.0,0.0820618]
["bitfinex","BTCUSD",1739704460653,0.01,97237.0,97236.0,0.0001419]
["bitfinex","BTCUSD",1739704460882,0.39628452,97237.0,97236.0,0.0001419]
["bitfinex","BTCUSD",1739704463051,0.39628452,97237.0,97236.0,0.0031419]
["bitfinex","BTCUSD",1739704463452,0.39628452,97237.0,97236.0,0.0001419]
["bitfinex","BTCUSD",1739704463725,0.39628452,97237.0,97236.0,0.0031419]
["bitfinex","BTCUSD",1739704463928,0.39628452,97237.0,97236.0,0.0061419]
["bitfinex","BTCUSD",1739704464549,0.39628452,97237.0,97236.0,0.0031419]
["bitfinex","BTCUSD",1739704464699,0.39628452,97237.0,97236.0,0.0061419]
["bitfinex","BTCUSD",1739704465311,0.39628452,97237.0,97236.0,0.0031419]
["bitfinex","BTCUSD",1739704465933,0.39628452,97237.0,97236.0,0.0051419]
["bitfinex","BTCUSD",1739704468269,0.39628452,97237.0,97236.0,0.0021419]
["bitfinex","BTCUSD",1739704468894,0.39628452,97237.0,97236.0,0.0001419]
["bitfinex","BTCUSD",1739704469314,0.39628452,97237.0,97236.0,0.0041419]
["bitfinex","BTCUSD",1739704470347,0.39628452,97237.0,97213.0,0.0001419]
["bitfinex","BTCUSD",1739704470348,0.77149112,97211.0,97200.0,0.15]
["bitfinex","BTCUSD",1739704470554,0.77149112,97211.0,97207.0,0.10250365]
["bitfinex","BTCUSD",1739704470776,0.77149112,97211.0,97207.0,0.10353228]
["bitfinex","BTCUSD",1739704472365,0.77149112,97211.0,97207.0,0.11753228]
["bitfinex","BTCUSD",1739704473041,0.77149112,97211.0,97208.0,1.7825]
["bitfinex","BTCUSD",1739704473241,0.77149112,97211.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739704474962,0.77149112,97211.0,97210.0,0.0201567]
["bitfinex","BTCUSD",1739704475152,0.77149112,97211.0,97210.0,0.12266035]
["bitfinex","BTCUSD",1739704476524,0.77149112,97211.0,97210.0,0.12966035]
["bitfinex","BTCUSD",1739704476910,0.77149112,97211.0,97210.0,0.13666035]
["bitfinex","BTCUSD",1739704480120,0.77149112,97211.0,97210.0,0.13514035]
["bitfinex","BTCUSD",1739704482786,0.77149112,97211.0,97163.0,0.10731226]
["bitfinex","BTCUSD",1739704483134,0.000284,97213.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739704485058,0.001,97211.0,97210.0,0.12309027]
["bitfinex","BTCUSD",1739704485199,0.000284,97213.0,97210.0,0.13009027]
["bitfinex","BTCUSD",1739704485399,0.000284,97213.0,97210.0,0.13709027]
["bitfinex","BTCUSD",1739704485605,0.001284,97213.0,97210.0,0.13709027]
["bitfinex","BTCUSD",1739704485823,0.001284,97213.0,97210.0,0.13009027]
["bitfinex","BTCUSD",1739704486184,0.001284,97213.0,97210.0,0.13709027]
["bitfinex","BTCUSD",1739704487332,0.001284,97213.0,97210.0,0.13009027]
["bitfinex","BTCUSD",1739704487737,0.002284,97213.0,97210.0,0.13709027]
["bitfinex","BTCUSD",1739704489692,0.002284,97213.0,97211.0,0.01926608]
["bitfinex","BTCUSD",1739704490800,0.002284,97213.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739704490982,0.000284,97213.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739704491181,0.001284,97213.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739704491401,0.002284,97213.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739704491585,0.001284,97213.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739704492019,0.000284,97213.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739704492211,0.001284,97213.0,97212.0,0.10950365]
["bitfinex","BTCUSD",1739704492420,0.002284,97213.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704493404,0.001284,97213.0,97212.0,0.10950365]
["bitfinex","BTCUSD",1739704493822,0.002284,97213.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704497678,0.002284,97213.0,97212.0,0.1357773]
["bitfinex","BTCUSD",1739704497878,0.001284,97213.0,97212.0,0.1287773]
["bitfinex","BTCUSD",1739704498082,0.000284,97213.0,97212.0,0.1217773]
["bitfinex","BTCUSD",1739704498286,0.001284,97213.0,97212.0,0.1287773]
["bitfinex","BTCUSD",1739704498510,0.002284,97213.0,97212.0,0.1357773]
["bitfinex","BTCUSD",1739704498890,0.001284,97213.0,97212.0,0.1287773]
["bitfinex","BTCUSD",1739704499088,0.002284,97213.0,97212.0,0.1357773]
["bitfinex","BTCUSD",1739704499510,0.001284,97213.0,97212.0,0.1287773]
["bitfinex","BTCUSD",1739704499944,0.002284,97213.0,97212.0,0.1357773]
["bitfinex","BTCUSD",1739704500475,0.001284,97213.0,97212.0,0.1287773]
["bitfinex","BTCUSD",1739704500691,0.000284,97213.0,97212.0,0.1217773]
["bitfinex","BTCUSD",1739704500926,0.001284,97213.0,97212.0,0.1287773]
["bitfinex","BTCUSD",1739704501138,0.002284,97213.0,97212.0,0.1287773]
["bitfinex","BTCUSD",1739704501338,0.003284,97213.0,97212.0,0.1357773]
["bitfinex","BTCUSD",1739704505937,0.003284,97213.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704543946,0.28378087,97237.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704545008,0.01,97233.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704545344,0.01,97233.0,97212.0,0.10950365]
["bitfinex","BTCUSD",1739704545648,0.28478087,97237.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704545852,0.01,97236.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704546024,0.01,97236.0,97212.0,0.10950365]
["bitfinex","BTCUSD",1739704546434,0.001,97233.0,97212.0,0.10950365]
["bitfinex","BTCUSD",1739704546751,0.01,97236.0,97212.0,0.10950365]
["bitfinex","BTCUSD",1739704547298,0.011,97236.0,97212.0,0.10950365]
["bitfinex","BTCUSD",1739704547519,0.011,97236.0,97212.0,0.11650365]
["bitfinex","BTCUSD",1739704547731,0.011,97236.0,97224.0,0.09251953]
["bitfinex","BTCUSD",1739704548214,0.011,97236.0,97225.0,0.05468]
["bitfinex","BTCUSD",1739704548407,0.01,97234.0,97225.0,0.05468]
["bitfinex","BTCUSD",1739704548622,0.01,97233.0,97225.0,0.05468]
["bitfinex","BTCUSD",1739704549735,0.01,97233.0,97225.0,0.06168]
["bitfinex","BTCUSD",1739704550096,0.01,97233.0,97225.0,0.05468]
["bitfinex","BTCUSD",1739704550722,0.01,97233.0,97232.0,0.02097302]
["bitfinex","BTCUSD",1739704551914,0.01144007,97233.0,97232.0,0.02097302]
["bitfinex","BTCUSD",1739704552110,0.01144007,97233.0,97232.0,0.02297302]
["bitfinex","BTCUSD",1739704552111,0.00144007,97233.0,97232.0,0.02297302]
["bitfinex","BTCUSD",1739704552494,0.00044007,97233.0,97232.0,0.02297302]
["bitfinex","BTCUSD",1739704552690,0.00044007,97233.0,97232.0,0.02697302]
["bitfinex","BTCUSD",1739704553777,0.00044007,97233.0,97232.0,0.02297302]
["bitfinex","BTCUSD",1739704553980,0.00044007,97233.0,97232.0,0.02497302]
["bitfinex","BTCUSD",1739704554156,0.00044007,97233.0,97232.0,0.02697302]
["bitfinex","BTCUSD",1739704561503,0.00044007,97233.0,97232.0,0.02297302]
["bitfinex","BTCUSD",1739704561742,0.00044007,97233.0,97226.0,0.09251953]
["bitfinex","BTCUSD",1739704561943,0.00044007,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704562646,0.00044007,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704562966,0.00144007,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704564437,0.00044007,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704564641,0.00044007,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704566260,0.00072387,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704569200,0.02200946,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704569399,0.02072387,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704570198,0.02072387,97233.0,97232.0,0.004]
["bitfinex","BTCUSD",1739704570614,0.02072387,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704571014,0.02072387,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704571456,0.02072387,97233.0,97232.0,0.004]
["bitfinex","BTCUSD",1739704571641,0.02072387,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704571960,0.02072387,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704572159,0.02072387,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704572832,0.12322752,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704574188,0.40700839,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704576226,0.40700839,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704576427,0.40700839,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704576898,0.40700839,97233.0,97232.0,0.004]
["bitfinex","BTCUSD",1739704577101,0.40700839,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704602414,0.40700839,97233.0,97232.0,0.004]
["bitfinex","BTCUSD",1739704602959,0.40700839,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739704603173,0.40700839,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704603550,0.40700839,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1739704626830,0.40700839,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739704627291,0.40700839,97233.0,97215.0,0.09251953]
["bitfinex","BTCUSD",1739704627490,0.01,97224.0,97215.0,0.09251953]
["bitfinex","BTCUSD",1739704627698,0.01,97224.0,97216.0,0.05468]
["bitfinex","BTCUSD",1739704629682,0.011,97224.0,97216.0,0.06768]
["bitfinex","BTCUSD",1739704630650,0.01,97224.0,97216.0,0.05468]
["bitfinex","BTCUSD",1739704630853,0.01,97224.0,97216.0,0.06168]
["bitfinex","BTCUSD",1739704631838,0.011,97224.0,97216.0,0.06868]
["bitfinex","BTCUSD",1739704632254,0.01,97224.0,97216.0,0.05468]
["bitfinex","BTCUSD",1739704632459,0.011,97224.0,97216.0,0.06168]
["bitfinex","BTCUSD",1739704632880,0.011,97224.0,97216.0,0.05468]
["bitfinex","BTCUSD",1739704633017,0.01,97224.0,97216.0,0.06068]
["bitfinex","BTCUSD",1739704633255,0.011,97224.0,97216.0,0.06768]
["bitfinex","BTCUSD",1739704634600,0.011,97224.0,97216.0,0.06068]
["bitfinex","BTCUSD",1739704634780,0.01,97224.0,97216.0,0.06068]
["bitfinex","BTCUSD",1739704634989,0.011,97224.0,97216.0,0.06768]
["bitfinex","BTCUSD",1739704635822,0.01,97222.0,97216.0,0.06768]
["bitfinex","BTCUSD",1739704636032,0.00128577,97221.0,97216.0,0.06768]
["bitfinex","BTCUSD",1739704636229,0.00128577,97221.0,97216.0,0.013]
["bitfinex","BTCUSD",1739704636766,0.00128577,97221.0,97216.0,0.007]
["bitfinex","BTCUSD",1739704637335,0.00128577,97221.0,97216.0,0.013]
["bitfinex","BTCUSD",1739704637721,0.01,97222.0,97216.0,0.006]
["bitfinex","BTCUSD",1739704637927,0.011,97222.0,97217.0,0.05464]
["bitfinex","BTCUSD",1739704638533,0.01,97222.0,97217.0,0.05464]
["bitfinex","BTCUSD",1739704638761,0.001,97221.0,97217.0,0.05464]
["bitfinex","BTCUSD",1739704639114,0.01,97222.0,97217.0,0.05464]
["bitfinex","BTCUSD",1739704639313,0.01,97222.0,97217.0,0.06064]
["bitfinex","BTCUSD",1739704639620,0.011,97222.0,97217.0,0.06764]
["bitfinex","BTCUSD",1739704649423,0.0112838,97222.0,97217.0,0.06764]
["bitfinex","BTCUSD",1739704649650,0.0112838,97222.0,97217.0,0.013]
["bitfinex","BTCUSD",1739704654374,0.0012838,97222.0,97217.0,0.013]
["bitfinex","BTCUSD",1739704658120,0.0012838,97222.0,97219.0,0.09251953]
["bitfinex","BTCUSD",1739704659349,0.0012838,97222.0,97219.0,0.09751953]
["bitfinex","BTCUSD",1739704660044,0.0002838,97222.0,97219.0,0.09751953]
["bitfinex","BTCUSD",1739704660212,0.0002838,97222.0,97219.0,0.10451953]
["bitfinex","BTCUSD",1739704660213,0.0012838,97222.0,97219.0,0.10451953]
["bitfinex","BTCUSD",1739704660840,0.0002838,97222.0,97219.0,0.09751953]
["bitfinex","BTCUSD",1739704661043,0.0012838,97222.0,97219.0,0.10451953]
["bitfinex","BTCUSD",1739704661242,0.0012838,97222.0,97219.0,0.09951953]
["bitfinex","BTCUSD",1739704661469,0.0012838,97222.0,97219.0,0.10451953]
["bitfinex","BTCUSD",1739704668303,0.0012838,97222.0,97219.0,0.012]
["bitfinex","BTCUSD",1739704670656,0.0012838,97222.0,97220.0,0.01927556]
["bitfinex","BTCUSD",1739704671455,0.0002838,97222.0,97220.0,0.01927556]
["bitfinex","BTCUSD",1739704671821,0.0012838,97222.0,97220.0,0.02627556]
["bitfinex","BTCUSD",1739704672023,0.0012838,97222.0,97221.0,0.01927556]
["bitfinex","BTCUSD",1739704672922,0.0002838,97222.0,97221.0,0.01927556]
["bitfinex","BTCUSD",1739704673270,0.0012838,97222.0,97221.0,0.02627556]
["bitfinex","BTCUSD",1739704673613,0.0012838,97222.0,97221.0,0.03127556]
["bitfinex","BTCUSD",1739704683010,0.0012838,97222.0,97221.0,0.12379509]
["bitfinex","BTCUSD",1739704686486,0.0012838,97222.0,97221.0,0.10451953]
["bitfinex","BTCUSD",1739704686966,0.0012838,97222.0,97221.0,0.012]
["bitfinex","BTCUSD",1739704689131,0.0012838,97222.0,97221.0,0.03128136]
["bitfinex","BTCUSD",1739704692149,0.0012838,97222.0,97221.0,0.012]
["bitfinex","BTCUSD",1739704695493,0.0012838,97222.0,97221.0,0.03127876]
["bitfinex","BTCUSD",1739704696171,0.0012838,97222.0,97221.0,0.13378241]
["bitfinex","BTCUSD",1739704713636,0.0012838,97222.0,97221.0,5.18378241]
["bitfinex","BTCUSD",1739704714269,0.0012838,97222.0,97221.0,5.17678241]
["bitfinex","BTCUSD",1739704714270,0.0002838,97222.0,97221.0,5.17678241]
["bitfinex","BTCUSD",1739704714677,0.0012838,97222.0,97221.0,5.18378241]
["bitfinex","BTCUSD",1739704715088,0.0012838,97222.0,97221.0,5.20903287]
["bitfinex","BTCUSD",1739704715520,0.0002838,97222.0,97221.0,5.19703287]
["bitfinex","BTCUSD",1739704715771,0.0002838,97222.0,97221.0,5.20403287]
["bitfinex","BTCUSD",1739704715999,0.0002838,97222.0,97221.0,5.19703287]
["bitfinex","BTCUSD",1739704716415,0.01,97253.0,97221.0,5.21244845]
["bitfinex","BTCUSD",1739704716576,0.01,97253.0,97222.0,5.15250365]
["bitfinex","BTCUSD",1739704716770,0.01,97253.0,97223.0,5.05]
["bitfinex","BTCUSD",1739704716975,0.01,97252.0,97224.0,0.15710365]
["bitfinex","BTCUSD",1739704717177,0.01,97252.0,97225.0,5.05]
["bitfinex","BTCUSD",1739704717379,0.01,97252.0,97226.0,0.15710365]
["bitfinex","BTCUSD",1739704717587,0.01,97257.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739704717783,0.01,97257.0,97247.0,0.02010032]
["bitfinex","BTCUSD",1739704718000,0.3242,97256.0,97247.0,0.02010032]
["bitfinex","BTCUSD",1739704718400,0.3342,97256.0,97248.0,0.00841558]
["bitfinex","BTCUSD",1739704718600,0.3242,97256.0,97248.0,0.00841558]
["bitfinex","BTCUSD",1739704718946,0.3242,97256.0,97249.0,0.01927876]
["bitfinex","BTCUSD",1739704718947,0.3342,97256.0,97249.0,0.01927876]
["bitfinex","BTCUSD",1739704719302,0.0002838,97253.0,97249.0,0.01927876]
["bitfinex","BTCUSD",1739704720207,0.0002838,97253.0,97250.0,0.01927876]
["bitfinex","BTCUSD",1739704720977,0.0012838,97253.0,97250.0,0.01927876]
["bitfinex","BTCUSD",1739704721162,0.0002838,97253.0,97250.0,0.01927876]
["bitfinex","BTCUSD",1739704721371,0.0002838,97253.0,97250.0,0.02127876]
["bitfinex","BTCUSD",1739704721968,0.0002838,97253.0,97251.0,0.01927876]
["bitfinex","BTCUSD",1739704723396,0.0002838,97253.0,97252.0,0.01927876]
["bitfinex","BTCUSD",1739704724597,0.0002838,97253.0,97252.0,0.02127876]
["bitfinex","BTCUSD",1739704725122,0.0002838,97253.0,97252.0,0.02527876]
["bitfinex","BTCUSD",1739704725840,0.0002838,97253.0,97252.0,0.03743701]
["bitfinex","BTCUSD",1739704726077,0.0002838,97253.0,97252.0,0.03543701]
["bitfinex","BTCUSD",1739704726290,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704726494,0.0002838,97253.0,97252.0,0.02327876]
["bitfinex","BTCUSD",1739704726880,0.0002838,97253.0,97252.0,0.02227876]
["bitfinex","BTCUSD",1739704727077,0.0002838,97253.0,97252.0,0.01927876]
["bitfinex","BTCUSD",1739704727278,0.0002838,97253.0,97252.0,0.02427876]
["bitfinex","BTCUSD",1739704727493,0.0002838,97253.0,97252.0,0.02727876]
["bitfinex","BTCUSD",1739704727638,0.0002838,97253.0,97252.0,0.02227876]
["bitfinex","BTCUSD",1739704728005,0.0002838,97253.0,97252.0,0.02727876]
["bitfinex","BTCUSD",1739704736751,0.0002838,97253.0,97252.0,0.02227876]
["bitfinex","BTCUSD",1739704736960,0.0002838,97253.0,97252.0,0.030683]
["bitfinex","BTCUSD",1739704737162,0.0002838,97253.0,97252.0,0.034683]
["bitfinex","BTCUSD",1739704738025,0.0002838,97253.0,97252.0,0.041683]
["bitfinex","BTCUSD",1739704738222,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704738432,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704738629,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704738860,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704739048,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704739434,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704739796,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704739988,0.0002838,97253.0,97252.0,0.01927876]
["bitfinex","BTCUSD",1739704740207,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704740627,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704741040,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704742440,0.0002838,97253.0,97252.0,0.04168457]
["bitfinex","BTCUSD",1739704743875,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704744812,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704745016,0.0002838,97253.0,97252.0,0.01927876]
["bitfinex","BTCUSD",1739704745401,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704745573,0.0002838,97253.0,97252.0,0.01927876]
["bitfinex","BTCUSD",1739704745928,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704746356,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704746827,0.0002838,97253.0,97252.0,0.02627876]
["bitfinex","BTCUSD",1739704747229,0.0002838,97253.0,97252.0,0.03327876]
["bitfinex","BTCUSD",1739704747949,0.0002838,97253.0,97252.0,0.13578241]
["bitfinex","BTCUSD",1739704748387,0.3242,97274.0,97252.0,0.23655289]
["bitfinex","BTCUSD",1739704748611,0.32433202,97274.0,97252.0,0.23655289]
["bitfinex","BTCUSD",1739704749180,0.32433202,97274.0,97252.0,0.22114493]
["bitfinex","BTCUSD",1739704749529,0.01,97272.0,97252.0,0.22114493]
["bitfinex","BTCUSD",1739704750019,0.32433202,97274.0,97253.0,0.01927876]
["bitfinex","BTCUSD",1739704750217,0.33433202,97274.0,97253.0,0.01927876]
["bitfinex","BTCUSD",1739704750423,0.01,97272.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739704750616,0.01,97270.0,97254.0,0.11091236]
["bitfinex","BTCUSD",1739704750839,0.32433202,97274.0,97254.0,0.11091236]
["bitfinex","BTCUSD",1739704750840,0.33433202,97274.0,97254.0,0.11091236]
["bitfinex","BTCUSD",1739704751482,0.33433202,97274.0,97255.0,0.01927876]
["bitfinex","BTCUSD",1739704751698,0.00013202,97274.0,97256.0,0.10250365]
["bitfinex","BTCUSD",1739704753186,0.01,97272.0,97257.0,0.01927876]
["bitfinex","BTCUSD",1739704753406,0.00013202,97274.0,97257.0,0.12178241]
["bitfinex","BTCUSD",1739704753613,0.01,97270.0,97257.0,0.12178241]
["bitfinex","BTCUSD",1739704754386,0.00013202,97274.0,97258.0,0.01927876]
["bitfinex","BTCUSD",1739704754587,0.01,97272.0,97258.0,0.01927876]
["bitfinex","BTCUSD",1739704754767,0.00013202,97274.0,97258.0,0.01927876]
["bitfinex","BTCUSD",1739704755013,0.01,97272.0,97269.0,0.02096564]
["bitfinex","BTCUSD",1739704755373,0.0002838,97270.0,97269.0,0.02096564]
["bitfinex","BTCUSD",1739704756249,0.0002838,97270.0,97269.0,0.03096564]
["bitfinex","BTCUSD",1739704756627,0.0002838,97270.0,97269.0,0.02496564]
["bitfinex","BTCUSD",1739704756837,0.0002838,97270.0,97269.0,0.0442444]
["bitfinex","BTCUSD",1739704757012,0.0102838,97270.0,97269.0,0.0502444]
["bitfinex","BTCUSD",1739704757407,0.0002838,97270.0,97269.0,0.0462444]
["bitfinex","BTCUSD",1739704757657,0.0102838,97270.0,97269.0,0.0462444]
["bitfinex","BTCUSD",1739704757863,0.0102838,97270.0,97269.0,0.0502444]
["bitfinex","BTCUSD",1739704759997,0.0002838,97270.0,97269.0,0.05865019]
["bitfinex","BTCUSD",1739704760204,0.0102838,97270.0,97269.0,0.05865019]
["bitfinex","BTCUSD",1739704761249,0.0102838,97270.0,97269.0,0.0502444]
["bitfinex","BTCUSD",1739704768058,0.0102838,97270.0,97269.0,0.05865547]
["bitfinex","BTCUSD",1739704769553,0.0102838,97270.0,97269.0,0.0502444]
["bitfinex","BTCUSD",1739704769753,0.01012828,97270.0,97269.0,0.0502444]
["bitfinex","BTCUSD",1739704779305,0.01012828,97270.0,97269.0,0.05866327]
["bitfinex","BTCUSD",1739704779878,0.01012828,97270.0,97269.0,0.05880517]
["bitfinex","BTCUSD",1739704780698,0.00013202,97274.0,97269.0,0.05880517]
["bitfinex","BTCUSD",1739704781469,0.00013202,97274.0,97269.0,0.05480517]
["bitfinex","BTCUSD",1739704781687,0.00013202,97274.0,97269.0,0.04880517]
["bitfinex","BTCUSD",1739704781908,0.00013202,97274.0,97269.0,0.05280517]
["bitfinex","BTCUSD",1739704782077,0.00013202,97274.0,97270.0,0.01927876]
["bitfinex","BTCUSD",1739704783410,0.00013202,97274.0,97270.0,0.02327876]
["bitfinex","BTCUSD",1739704783608,0.00013202,97274.0,97271.0,0.01927876]
["bitfinex","BTCUSD",1739704784997,0.00013202,97274.0,97272.0,0.01927876]
["bitfinex","BTCUSD",1739704785949,0.00013202,97274.0,97273.0,0.01927876]
["bitfinex","BTCUSD",1739704787973,0.00013202,97274.0,97273.0,0.02427876]
["bitfinex","BTCUSD",1739704788584,0.00013202,97274.0,97273.0,0.02727876]
["bitfinex","BTCUSD",1739704790032,0.00013202,97274.0,97273.0,0.02682897]
["bitfinex","BTCUSD",1739704790213,0.00013202,97274.0,97273.0,0.02182897]
["bitfinex","BTCUSD",1739704790418,0.00013202,97274.0,97273.0,0.02382897]
["bitfinex","BTCUSD",1739704790623,0.00013202,97274.0,97273.0,0.02682897]
["bitfinex","BTCUSD",1739704790963,0.00013202,97274.0,97273.0,0.01882897]
["bitfinex","BTCUSD",1739704791278,0.00013202,97274.0,97273.0,0.02682897]
["bitfinex","BTCUSD",1739704791846,0.00041582,97274.0,97273.0,0.02682897]
["bitfinex","BTCUSD",1739704796746,0.00041582,97274.0,97273.0,0.11919149]
["bitfinex","BTCUSD",1739704801505,0.00041582,97274.0,97273.0,0.02682897]
["bitfinex","BTCUSD",1739704803558,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704803974,0.00041582,97274.0,97273.0,0.003]
["bitfinex","BTCUSD",1739704804197,0.00041582,97274.0,97273.0,0.005]
["bitfinex","BTCUSD",1739704804730,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704807537,0.00041582,97274.0,97273.0,0.003]
["bitfinex","BTCUSD",1739704807737,0.00041582,97274.0,97270.0,0.0001419]
["bitfinex","BTCUSD",1739704807941,0.00041582,97274.0,97273.0,0.005]
["bitfinex","BTCUSD",1739704808142,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704809140,0.00041582,97274.0,97273.0,0.003]
["bitfinex","BTCUSD",1739704810101,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704811580,0.00041582,97274.0,97273.0,0.005]
["bitfinex","BTCUSD",1739704811782,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704812178,0.00041582,97274.0,97273.0,0.003]
["bitfinex","BTCUSD",1739704812380,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704815157,0.00041582,97274.0,97273.0,0.005]
["bitfinex","BTCUSD",1739704815480,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704815657,0.00041582,97274.0,97273.0,0.003]
["bitfinex","BTCUSD",1739704815978,0.00041582,97274.0,97273.0,0.008]
["bitfinex","BTCUSD",1739704816128,0.00041582,97274.0,97273.0,0.0081419]
["bitfinex","BTCUSD",1739704818947,0.00041582,97274.0,97273.0,0.0031419]
["bitfinex","BTCUSD",1739704819699,0.00041582,97274.0,97273.0,0.0081419]
["bitfinex","BTCUSD",1739704819897,0.00041582,97274.0,97273.0,0.0051419]
["bitfinex","BTCUSD",1739704820165,0.00041582,97274.0,97273.0,0.0081419]
["bitfinex","BTCUSD",1739704820288,0.00041582,97274.0,97273.0,0.0031419]
["bitfinex","BTCUSD",1739704820489,0.00041582,97274.0,97273.0,0.0051419]
["bitfinex","BTCUSD",1739704820728,0.00041582,97274.0,97273.0,0.0081419]
["bitfinex","BTCUSD",1739704821129,0.00041582,97274.0,97273.0,0.0051419]
["bitfinex","BTCUSD",1739704821543,0.00041582,97274.0,97273.0,0.0081419]
["bitfinex","BTCUSD",1739704821787,0.00041582,97274.0,97273.0,0.0051419]
["bitfinex","BTCUSD",1739704821954,0.00041582,97274.0,97273.0,0.0001419]
["bitfinex","BTCUSD",1739704822311,0.00041582,97274.0,97273.0,0.0051419]
["bitfinex","BTCUSD",1739704822696,0.00041582,97274.0,97273.0,0.0001419]
["bitfinex","BTCUSD",1739704823214,0.00041582,97274.0,97273.0,0.0081419]
["bitfinex","BTCUSD",1739704825088,0.00041582,97274.0,97273.0,0.01654917]
["bitfinex","BTCUSD",1739704825944,0.00041582,97274.0,97273.0,0.0081419]
["bitfinex","BTCUSD",1739704830956,0.00041582,97274.0,97273.0,0.01655176]
["bitfinex","BTCUSD",1739704846217,0.8926,97328.0,97273.0,0.01655176]
["bitfinex","BTCUSD",1739704846428,9.044e-05,97277.0,97273.0,0.10891428]
["bitfinex","BTCUSD",1739704847051,0.01,97326.0,97274.0,0.00840986]
["bitfinex","BTCUSD",1739704848849,0.01,97326.0,97275.0,0.00840986]
["bitfinex","BTCUSD",1739704849058,0.0111877,97307.0,97275.0,0.00840986]
["bitfinex","BTCUSD",1739704850020,0.0111877,97307.0,97279.0,0.09236252]
["bitfinex","BTCUSD",1739704850241,0.01,97326.0,97279.0,0.09236252]
["bitfinex","BTCUSD",1739704850739,0.01,97326.0,97280.0,0.00840986]
["bitfinex","BTCUSD",1739704851124,0.01,97326.0,97281.0,0.02104994]
["bitfinex","BTCUSD",1739704851544,0.01137551,97308.0,97281.0,0.02104994]
["bitfinex","BTCUSD",1739704851927,0.01137551,97308.0,97281.0,0.0294598]
["bitfinex","BTCUSD",1739704852736,0.01,97296.0,97281.0,0.0294598]
["bitfinex","BTCUSD",1739704852943,0.01,97293.0,97281.0,0.0294598]
["bitfinex","BTCUSD",1739704853180,0.01,97293.0,97281.0,0.0304598]
["bitfinex","BTCUSD",1739704853865,0.01,97293.0,97281.0,0.04207123]
["bitfinex","BTCUSD",1739704854393,0.01,97293.0,97281.0,0.04407123]
["bitfinex","BTCUSD",1739704856034,0.02056265,97327.0,97281.0,0.05750245]
["bitfinex","BTCUSD",1739704856241,0.3242,97299.0,97281.0,0.05750245]
["bitfinex","BTCUSD",1739704856468,0.3242,97299.0,97281.0,0.05650245]
["bitfinex","BTCUSD",1739704856640,0.3242,97299.0,97281.0,0.05450245]
["bitfinex","BTCUSD",1739704856847,0.3242,97299.0,97281.0,0.1608113]
["bitfinex","BTCUSD",1739704857048,0.3242,97299.0,97281.0,0.1538113]
["bitfinex","BTCUSD",1739704857878,0.3242,97299.0,97282.0,0.00840986]
["bitfinex","BTCUSD",1739704859375,0.3242,97299.0,97283.0,0.00840986]
["bitfinex","BTCUSD",1739704861009,0.3242,97299.0,97283.0,0.01540986]
["bitfinex","BTCUSD",1739704861159,0.3242,97299.0,97284.0,0.00840986]
["bitfinex","BTCUSD",1739704862340,0.3242,97299.0,97285.0,0.00840986]
["bitfinex","BTCUSD",1739704863295,0.3242,97299.0,97286.0,0.00840986]
["bitfinex","BTCUSD",1739704864603,0.3242,97299.0,97286.0,0.01540986]
["bitfinex","BTCUSD",1739704864927,0.3244838,97302.0,97292.0,0.0820618]
["bitfinex","BTCUSD",1739704865735,0.0001419,97299.0,97292.0,0.0820618]
["bitfinex","BTCUSD",1739704866147,0.0001419,97299.0,97292.0,0.0890618]
["bitfinex","BTCUSD",1739704866518,0.0001419,97299.0,97293.0,0.00840986]
["bitfinex","BTCUSD",1739704867675,0.0001419,97299.0,97294.0,0.00840986]
["bitfinex","BTCUSD",1739704868976,0.0001419,97299.0,97295.0,0.02180992]
["bitfinex","BTCUSD",1739704870247,0.0001419,97299.0,97296.0,0.02180992]
["bitfinex","BTCUSD",1739704871858,0.0001419,97299.0,97295.0,0.012]
["bitfinex","BTCUSD",1739704871859,0.3242,97310.0,97297.0,0.02180992]
["bitfinex","BTCUSD",1739704872063,0.32433198,97310.0,97297.0,0.02180992]
["bitfinex","BTCUSD",1739704872261,0.00128468,97309.0,97297.0,0.00840986]
["bitfinex","BTCUSD",1739704872998,0.00128468,97309.0,97297.0,0.01240986]
["bitfinex","BTCUSD",1739704873224,0.00128468,97309.0,97297.0,0.01840986]
["bitfinex","BTCUSD",1739704873426,0.00128468,97309.0,97298.0,0.00840986]
["bitfinex","BTCUSD",1739704873755,0.32433198,97310.0,97298.0,0.00840986]
["bitfinex","BTCUSD",1739704875077,0.32433198,97310.0,97299.0,0.00840986]
["bitfinex","BTCUSD",1739704875585,0.32433198,97310.0,97303.0,0.0820618]
["bitfinex","BTCUSD",1739704876632,0.32433198,97310.0,97304.0,0.00840986]
["bitfinex","BTCUSD",1739704877687,0.32447388,97310.0,97304.0,0.00840986]
["bitfinex","BTCUSD",1739704877932,0.32447388,97310.0,97305.0,0.00840986]
["bitfinex","BTCUSD",1739704879092,0.32447388,97310.0,97306.0,0.00840986]
["bitfinex","BTCUSD",1739704880665,0.32447388,97310.0,97307.0,0.00840986]
["bitfinex","BTCUSD",1739704881371,0.00128466,97309.0,97307.0,0.00840986]
["bitfinex","BTCUSD",1739704881781,0.32447388,97310.0,97307.0,0.00840986]
["bitfinex","BTCUSD",1739704882001,0.32447388,97310.0,97308.0,0.00840986]
["bitfinex","BTCUSD",1739704883113,0.32447388,97310.0,97309.0,0.00840986]
["bitfinex","BTCUSD",1739704885113,0.32447388,97310.0,97309.0,0.00940986]
["bitfinex","BTCUSD",1739704885286,0.32447388,97310.0,97309.0,0.01140986]
["bitfinex","BTCUSD",1739704891175,0.32447388,97310.0,97309.0,0.00840986]
["bitfinex","BTCUSD",1739704891620,0.32447388,97310.0,97309.0,0.01140986]
["bitfinex","BTCUSD",1739704892011,0.32447388,97310.0,97309.0,0.00940986]
["bitfinex","BTCUSD",1739704892351,0.32447388,97310.0,97309.0,0.01140986]
["bitfinex","BTCUSD",1739704896141,0.32447388,97310.0,97309.0,0.00940986]
["bitfinex","BTCUSD",1739704896331,0.32447388,97310.0,97309.0,0.00840986]
["bitfinex","BTCUSD",1739704897433,0.32447388,97310.0,97309.0,0.01040986]
["bitfinex","BTCUSD",1739704897635,0.32447388,97310.0,97309.0,0.01140986]
["bitfinex","BTCUSD",1739704898956,0.32447388,97310.0,97309.0,0.01040986]
["bitfinex","BTCUSD",1739704899192,0.32447388,97310.0,97309.0,0.00840986]
["bitfinex","BTCUSD",1739704899388,0.32447388,97310.0,97309.0,0.00940986]
["bitfinex","BTCUSD",1739704900374,0.32447388,97310.0,97309.0,0.01140986]
["bitfinex","BTCUSD",1739704900779,0.32447388,97310.0,97309.0,0.00940986]
["bitfinex","BTCUSD",1739704901185,0.32447388,97310.0,97309.0,0.01140986]
["bitfinex","BTCUSD",1739704901540,0.32447388,97310.0,97309.0,0.01240986]
["bitfinex","BTCUSD",1739704901887,0.32447388,97310.0,97309.0,0.01040986]
["bitfinex","BTCUSD",1739704902297,0.32447388,97310.0,97309.0,0.01140986]
["bitfinex","BTCUSD",1739704904309,0.32447388,97310.0,97309.0,0.00940986]
["bitfinex","BTCUSD",1739704904508,0.32447388,97310.0,97303.0,0.0820618]
["bitfinex","BTCUSD",1739704904647,0.32447388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704906360,0.32447388,97310.0,97309.0,0.0113896]
["bitfinex","BTCUSD",1739704907866,0.32447388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704908447,0.32447388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704908644,0.32447388,97310.0,97303.0,0.0820618]
["bitfinex","BTCUSD",1739704909066,0.32447388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704909607,0.32447388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704910323,0.32447388,97310.0,97309.0,0.01138892]
["bitfinex","BTCUSD",1739704910568,0.32447388,97310.0,97309.0,0.01038892]
["bitfinex","BTCUSD",1739704911254,0.32447388,97310.0,97309.0,0.01138892]
["bitfinex","BTCUSD",1739704911995,0.32447388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704915251,0.32447388,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739704915945,0.32447388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704916306,0.32447388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704922540,0.32447388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704922951,0.32447388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704923095,0.42697753,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704923299,0.42697753,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739704923710,0.42697753,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704926994,0.42697753,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739704927424,0.42697753,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704928750,0.42697753,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704929740,0.42697753,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704930145,0.42697753,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739704930351,0.42697753,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704933634,0.42697753,97310.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704933835,0.10378839,97309.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704935110,0.10378839,97309.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739704935712,0.10378839,97309.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704936736,0.3242,97308.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704936968,0.10378838,97307.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704937906,0.10378838,97307.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739704938253,0.10378838,97307.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739704938388,0.10378838,97307.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704938847,0.10378838,97307.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739704939048,0.3242,97308.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739704939251,0.3242,97308.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704940324,0.3242,97308.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739704940718,0.3242,97308.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704940923,0.3242,97308.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739704941381,0.3242,97308.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704941588,0.3242,97308.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739704941810,0.3242,97308.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739704942229,0.3242,97308.0,97299.0,0.03130177]
["bitfinex","BTCUSD",1739704942619,0.32447388,97310.0,97299.0,0.02530177]
["bitfinex","BTCUSD",1739704942829,0.32447388,97310.0,97299.0,0.03130177]
["bitfinex","BTCUSD",1739704943464,0.32447388,97310.0,97299.0,0.02730177]
["bitfinex","BTCUSD",1739704943833,0.32447388,97310.0,97299.0,0.03130177]
["bitfinex","BTCUSD",1739704944023,0.32447388,97310.0,97299.0,0.02530177]
["bitfinex","BTCUSD",1739704944223,0.32447388,97310.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704944430,0.32447388,97310.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704944836,0.32447388,97310.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739704945366,0.32447388,97310.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739704945564,0.32447388,97310.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704945986,0.32447388,97310.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739704947126,0.32447388,97310.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704948458,0.32447388,97310.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704948713,0.32447388,97310.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739704949831,0.32447388,97310.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739704955785,0.32447388,97310.0,97300.0,0.00838238]
["bitfinex","BTCUSD",1739704957382,0.32447388,97310.0,97300.0,0.003]
["bitfinex","BTCUSD",1739704958455,0.32447388,97310.0,97300.0,0.008]
["bitfinex","BTCUSD",1739704959619,0.32447388,97310.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704959931,0.32447388,97310.0,97300.0,0.003]
["bitfinex","BTCUSD",1739704960131,0.32447388,97310.0,97301.0,0.00838273]
["bitfinex","BTCUSD",1739704961589,0.32447388,97310.0,97301.0,0.01638273]
["bitfinex","BTCUSD",1739704962163,0.32447388,97310.0,97302.0,0.00838273]
["bitfinex","BTCUSD",1739704963516,0.32447388,97310.0,97303.0,0.00838273]
["bitfinex","BTCUSD",1739704964816,0.32447388,97310.0,97303.0,0.01238273]
["bitfinex","BTCUSD",1739704965015,0.32447388,97310.0,97303.0,0.01438273]
["bitfinex","BTCUSD",1739704965577,0.32447388,97310.0,97304.0,0.00838273]
["bitfinex","BTCUSD",1739704966299,0.32447388,97310.0,97306.0,0.0820618]
["bitfinex","BTCUSD",1739704966850,0.32447388,97310.0,97307.0,0.0083853]
["bitfinex","BTCUSD",1739704968189,0.32447388,97310.0,97308.0,0.0083853]
["bitfinex","BTCUSD",1739704969860,0.32447388,97310.0,97309.0,0.0083853]
["bitfinex","BTCUSD",1739704971528,0.32447388,97310.0,97309.0,0.0113853]
["bitfinex","BTCUSD",1739704972176,0.00027388,97310.0,97309.0,0.0113853]
["bitfinex","BTCUSD",1739704974158,0.00027388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704974383,0.00027388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704974572,0.00027388,97310.0,97306.0,0.0820618]
["bitfinex","BTCUSD",1739704974725,0.00027388,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739704974934,0.00027388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704975337,0.00027388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704977682,0.00027388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704978089,0.00027388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704978316,0.00027388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704979298,0.00027388,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739704979520,0.00027388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704982280,0.00027388,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739704982690,0.00027388,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704983257,0.00027388,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1739704983393,0.00027388,97310.0,97309.0,0.00938213]
["bitfinex","BTCUSD",1739704983591,0.00027388,97310.0,97309.0,0.01138213]
["bitfinex","BTCUSD",1739704986484,0.10277753,97310.0,97309.0,0.01138213]
["bitfinex","BTCUSD",1739704986688,0.10406216,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1739704986867,0.10406216,97310.0,97303.0,0.09230885]
["bitfinex","BTCUSD",1739704987069,0.10378836,97309.0,97303.0,0.09230885]
["bitfinex","BTCUSD",1739704987920,0.10378836,97309.0,97304.0,0.00838335]
["bitfinex","BTCUSD",1739704989637,0.10378836,97309.0,97303.0,0.09230885]
["bitfinex","BTCUSD",1739704989808,0.10378836,97309.0,97304.0,0.002]
["bitfinex","BTCUSD",1739704990035,0.3242,97308.0,97304.0,0.002]
["bitfinex","BTCUSD",1739704990237,0.10378838,97307.0,97305.0,0.0564]
["bitfinex","BTCUSD",1739704990437,0.10250365,97307.0,97304.0,0.002]
["bitfinex","BTCUSD",1739704990663,0.10378838,97307.0,97304.0,0.004]
["bitfinex","BTCUSD",1739704991045,0.10378838,97307.0,97304.0,0.006]
["bitfinex","BTCUSD",1739704991246,0.0012848,97306.0,97304.0,0.002]
["bitfinex","BTCUSD",1739704991439,0.10250365,97305.0,97304.0,0.002]
["bitfinex","BTCUSD",1739704991752,0.10378845,97305.0,97304.0,0.002]
["bitfinex","BTCUSD",1739704992863,0.10378845,97305.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704993164,0.0012848,97304.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704993527,0.10250365,97303.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704993751,0.0012848,97302.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704993911,0.10250365,97301.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704994255,0.10250365,97301.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739704994583,0.10250365,97301.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739704994801,0.10250365,97301.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739704996067,0.3242,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739704996264,0.3242,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739704996497,0.3242,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704996720,0.3242,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739704996924,0.3242,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739704997369,0.3242,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739704997574,0.3242,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739704997772,0.3242,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705004431,0.3242,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705004632,0.3242,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705004766,0.3242,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705005654,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705005860,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705006063,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705006271,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705006461,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705006922,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705007123,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705007416,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705007815,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705007953,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705008152,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705009083,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705009507,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705009921,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705010291,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705011576,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705011804,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705012146,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705012345,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705016160,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705016464,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705016669,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705016880,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705020133,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705020349,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705020728,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705025181,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705025471,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705025904,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705026075,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705028596,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705028776,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705028975,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705034829,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705035273,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705035475,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705035710,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705036021,0.3243419,97300.0,97299.0,0.0092838]
["bitfinex","BTCUSD",1739705036388,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705036571,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705036800,0.3243419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705042885,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705043086,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705043477,0.3243419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705049706,0.3243419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705051855,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705052063,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705052295,0.3243419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705052500,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705052834,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705055327,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705055533,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705055753,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705055967,0.3243419,97300.0,97299.0,0.0072838]
["bitfinex","BTCUSD",1739705056160,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705056458,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705056658,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705057088,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705057319,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705058268,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705058691,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705060860,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705061563,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705061786,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705063363,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705063727,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705064610,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705064839,0.3243419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705065198,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705065421,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705066863,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705067068,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705067671,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705067873,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705075169,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705075593,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705075825,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705079438,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705079662,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705079864,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705083207,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705083414,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705084154,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705084335,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705086760,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705087164,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705087700,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705087903,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705102306,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705102603,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705103359,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705103701,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705107518,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705107735,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705108082,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705109611,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705110011,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705111066,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705114148,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705114353,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705114527,0.3243419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705114960,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705115156,0.3243419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705115366,0.3243419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705115604,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705116669,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705117171,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705119726,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705119886,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705120081,0.3243419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705120290,0.3243419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705120633,0.3243419,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705120862,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705122647,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705123058,0.3243419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705123486,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705123927,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705124230,0.3243419,97300.0,97299.0,0.0072838]
["bitfinex","BTCUSD",1739705124384,0.3243419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705124620,0.3243419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705125930,0.3243419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705127256,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705127459,0.3243419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705128524,0.3243419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705128852,0.4049419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705129057,0.4049419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705129375,0.4542419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705130364,0.4542419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705130568,0.4542419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705130774,0.4542419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705131847,0.4542419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705132592,0.1300419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705132796,0.1300419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705133032,0.1300419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705133254,0.1300419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705134962,0.1300419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705135171,0.1300419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705136560,0.1300419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705136955,0.1300419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705137080,0.0494419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705138989,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705139395,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705139597,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705139803,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705140333,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705142479,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705142654,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705142859,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705145767,0.0480419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705146743,0.0480419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705146991,0.0480419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705147418,0.0480419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705148337,0.0480419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705148579,0.0480419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705149043,0.0480419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705149589,0.0480419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705155737,0.0480419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705155936,0.0480419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705156264,0.0480419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705158362,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705159780,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705159939,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705160142,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705164084,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705164291,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705164527,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705164739,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705165532,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705165890,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705167779,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705168167,0.0001419,97300.0,97299.0,0.0092838]
["bitfinex","BTCUSD",1739705168689,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705168883,0.0001419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705169103,0.0001419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705169671,0.0001419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705169893,0.0001419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705172287,0.0473419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705174014,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705174216,0.1279419,97300.0,97299.0,0.0092838]
["bitfinex","BTCUSD",1739705174624,0.1279419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705174824,0.1279419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705175066,0.1279419,97300.0,97299.0,0.0092838]
["bitfinex","BTCUSD",1739705175291,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705175688,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705180511,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705180822,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705181048,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705181525,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705183948,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705184123,0.1279419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705184320,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705191640,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705191833,0.1279419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705192039,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705193171,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705196260,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705196693,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705197738,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705198147,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705200124,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705200543,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705200962,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705201156,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705204109,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705204744,0.1279419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705204950,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705205287,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705208638,0.1279419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705209063,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705212110,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705212302,0.1279419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705212516,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705220392,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705220702,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705220877,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705226954,0.1279419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705227130,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705227336,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705235091,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705235453,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705235763,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705236549,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705239015,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705239256,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705239617,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705239989,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705243274,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705243516,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705243742,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705248516,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705249324,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705249674,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705252095,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705252619,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705252764,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705259421,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705259543,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705259741,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705262149,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705262508,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705262715,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705262921,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705270856,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705271562,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705272622,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705273073,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705278241,0.1279419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705278674,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705279283,0.1279419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705279727,0.1279419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705286179,0.0473419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705286515,0.0473419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705286716,0.0001419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705286918,0.0001419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705287324,0.0001419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705287775,0.0001419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705288150,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705289304,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705290490,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705290689,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705291156,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705291352,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705292818,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705293237,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705293455,0.0467419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705293826,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705294252,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705294649,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705297945,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705298319,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705299239,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705299456,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705303073,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705305774,0.0467419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705305973,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705306100,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705309173,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705309379,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705309578,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705318531,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705318870,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705319273,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705322521,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705322654,0.0467419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705323197,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705326004,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705326235,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705326590,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705329882,0.0467419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705330262,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705331144,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705333468,0.0467419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705333798,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705334167,0.0467419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705334508,0.0467419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705337716,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705338545,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705338727,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705339589,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705340408,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705340609,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705340908,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705341172,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705341631,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705341805,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705342015,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705342210,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705345251,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705345655,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705345864,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705353528,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705353907,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705354437,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705354792,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705376961,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705377202,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705377401,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705381195,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705381637,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705381996,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705383094,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705389623,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705389817,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705390039,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705393578,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705393813,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705393943,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705403335,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705403510,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705403852,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705408943,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705409165,0.0001419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705409366,0.0001419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705412893,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705414515,0.0470419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705414927,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705415435,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705418022,0.0470419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705418220,0.0470419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705418419,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705418623,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705421485,0.0470419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705421902,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705422069,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705424880,0.0470419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705425417,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705428096,0.0470419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705428330,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705432872,0.0470419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705433279,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705434107,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705434317,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705436772,0.0470419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705437132,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705437635,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705441313,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705441556,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705442166,0.0470419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705442574,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705448566,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705448799,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705449035,0.0470419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705449276,0.0470419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705457161,0.0470419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705457456,0.1281419,97300.0,97299.0,0.0102838]
["bitfinex","BTCUSD",1739705458019,0.1281419,97300.0,97299.0,0.0042838]
["bitfinex","BTCUSD",1739705458532,0.1281419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705458967,0.1281419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705459704,0.1281419,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705460519,0.23064555,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705461663,0.23064555,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705461860,0.23064555,97300.0,97299.0,0.0052838]
["bitfinex","BTCUSD",1739705462210,0.23064555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705462410,0.55484555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705462610,0.55484555,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705463264,0.56546409,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705465593,0.56546409,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705465805,0.56546409,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705467256,0.56546409,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705467672,0.56546409,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705471824,0.58466231,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705472048,0.5923416,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705473022,0.58466231,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705473464,0.56546409,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705474183,0.56546409,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705477006,0.55484555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705553212,0.47374555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705567381,0.55604555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705682070,0.47374555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705682475,0.42684555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705684069,0.42684555,97300.0,97299.0,0.0012838]
["bitfinex","BTCUSD",1739705690283,0.50264555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705692432,0.54824555,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705729534,0.3243419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705730387,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705731249,0.0001419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705731663,0.0001419,97300.0,97299.0,0.0002838]
["bitfinex","BTCUSD",1739705732072,0.0001419,97300.0,97299.0,0.0022838]
["bitfinex","BTCUSD",1739705732290,0.0001419,97300.0,97299.0,0.0062838]
["bitfinex","BTCUSD",1739705733580,0.0001419,97300.0,97299.0,0.01462962]
["bitfinex","BTCUSD",1739705733789,0.0001419,97300.0,97299.0,0.0072838]
["bitfinex","BTCUSD",1739705733973,0.0001419,97300.0,97299.0,0.0032838]
["bitfinex","BTCUSD",1739705734369,0.0001419,97300.0,97299.0,0.0082838]
["bitfinex","BTCUSD",1739705736652,0.0001419,97300.0,97299.0,0.01872156]
["bitfinex","BTCUSD",1739705737091,0.0001419,97300.0,97299.0,0.01072156]
["bitfinex","BTCUSD",1739705737291,0.0001419,97300.0,97299.0,0.01872156]
["bitfinex","BTCUSD",1739705737692,0.0001419,97300.0,97299.0,0.01572156]
["bitfinex","BTCUSD",1739705737895,0.0001419,97300.0,97299.0,0.01372156]
["bitfinex","BTCUSD",1739705738133,0.0001419,97300.0,97299.0,0.01872156]
["bitfinex","BTCUSD",1739705738319,0.0001419,97300.0,97299.0,0.01572156]
["bitfinex","BTCUSD",1739705738547,0.0001419,97300.0,97299.0,0.01872156]
["bitfinex","BTCUSD",1739705738748,0.0001419,97300.0,97299.0,0.01372156]
["bitfinex","BTCUSD",1739705738971,0.0001419,97300.0,97299.0,0.01872156]
["bitfinex","BTCUSD",1739705743390,0.0001419,97300.0,97299.0,0.01072156]
["bitfinex","BTCUSD",1739705743623,0.0001419,97300.0,97299.0,0.01772156]
["bitfinex","BTCUSD",1739705743865,0.0001419,97300.0,97299.0,0.02472156]
["bitfinex","BTCUSD",1739705744204,0.0001419,97300.0,97299.0,0.01772156]
["bitfinex","BTCUSD",1739705744399,0.0001419,97300.0,97299.0,0.02472156]
["bitfinex","BTCUSD",1739705745386,0.0001419,97300.0,97299.0,0.12722521]
["bitfinex","BTCUSD",1739705745732,0.0001419,97300.0,97299.0,0.32772521]
["bitfinex","BTCUSD",1739705746333,0.0001419,97300.0,97299.0,5.36372521]
["bitfinex","BTCUSD",1739705746554,0.0001419,97300.0,97299.0,5.37772521]
["bitfinex","BTCUSD",1739705746963,0.0001419,97300.0,97299.0,5.37072521]
["bitfinex","BTCUSD",1739705747436,0.0001419,97300.0,97299.0,5.37772521]
["bitfinex","BTCUSD",1739705748170,0.0001419,97300.0,97299.0,0.32772521]
["bitfinex","BTCUSD",1739705748797,0.0001419,97300.0,97299.0,5.37772521]
["bitfinex","BTCUSD",1739705749596,0.0001419,97300.0,97299.0,5.37072521]
["bitfinex","BTCUSD",1739705750035,0.0001419,97300.0,97299.0,5.36372521]
["bitfinex","BTCUSD",1739705750365,0.0001419,97300.0,97299.0,5.37772521]
["bitfinex","BTCUSD",1739705750949,0.0001419,97300.0,97299.0,5.37072521]
["bitfinex","BTCUSD",1739705751151,0.0001419,97300.0,97299.0,5.37772521]
["bitfinex","BTCUSD",1739705751593,0.0001419,97300.0,97299.0,5.37072521]
["bitfinex","BTCUSD",1739705752002,0.0001419,97300.0,97299.0,5.37772521]
["bitfinex","BTCUSD",1739705752710,0.0001419,97300.0,97299.0,5.37072521]
["bitfinex","BTCUSD",1739705752923,0.0001419,97300.0,97299.0,5.37772521]
["bitfinex","BTCUSD",1739705760457,0.0001419,97300.0,97299.0,5.38072521]
["bitfinex","BTCUSD",1739705760673,0.0001419,97300.0,97299.0,5.40338244]
["bitfinex","BTCUSD",1739705761031,0.0001419,97300.0,97299.0,5.41038244]
["bitfinex","BTCUSD",1739705761415,0.0001419,97300.0,97299.0,5.40338244]
["bitfinex","BTCUSD",1739705761604,0.0001419,97300.0,97299.0,5.43338244]
["bitfinex","BTCUSD",1739705762018,0.0001419,97300.0,97299.0,5.44038244]
["bitfinex","BTCUSD",1739705762433,0.0001419,97300.0,97299.0,5.43338244]
["bitfinex","BTCUSD",1739705762867,0.0001419,97300.0,97299.0,5.44038244]
["bitfinex","BTCUSD",1739705763016,0.0001419,97300.0,97299.0,5.46550881]
["bitfinex","BTCUSD",1739705763215,0.0001419,97300.0,97299.0,5.45150881]
["bitfinex","BTCUSD",1739705763622,0.0001419,97300.0,97299.0,5.45850881]
["bitfinex","BTCUSD",1739705763847,0.0001419,97300.0,97299.0,5.38500881]
["bitfinex","BTCUSD",1739705764332,0.0001419,97300.0,97299.0,5.38988244]
["bitfinex","BTCUSD",1739705765878,0.0001419,97300.0,97299.0,5.38288244]
["bitfinex","BTCUSD",1739705766182,0.0001419,97300.0,97299.0,5.38988244]
["bitfinex","BTCUSD",1739705766842,0.0001419,97300.0,97299.0,5.37588244]
["bitfinex","BTCUSD",1739705767038,0.0001419,97300.0,97299.0,5.38288244]
["bitfinex","BTCUSD",1739705767244,0.0001419,97300.0,97299.0,5.38988244]
["bitfinex","BTCUSD",1739705767428,0.0001419,97300.0,97299.0,3.38778244]
["bitfinex","BTCUSD",1739705769624,0.0001419,97300.0,97299.0,3.19938244]
["bitfinex","BTCUSD",1739705771949,0.0001419,97300.0,97299.0,3.20349344]
["bitfinex","BTCUSD",1739705774325,0.0001419,97300.0,97299.0,0.32099344]
["bitfinex","BTCUSD",1739705774527,0.0001419,97300.0,97299.0,5.37099344]
["bitfinex","BTCUSD",1739705776319,0.0001419,97300.0,97299.0,5.3920125]
["bitfinex","BTCUSD",1739705780449,0.0001419,97300.0,97299.0,5.3850125]
["bitfinex","BTCUSD",1739705780864,0.0001419,97300.0,97299.0,5.3780125]
["bitfinex","BTCUSD",1739705781406,0.0001419,97300.0,97299.0,5.3850125]
["bitfinex","BTCUSD",1739705782221,0.0001419,97300.0,97299.0,5.3920125]
["bitfinex","BTCUSD",1739705782776,0.0001419,97300.0,97299.0,5.4150125]
["bitfinex","BTCUSD",1739705788391,0.0467,97315.0,97304.0,0.023]
["bitfinex","BTCUSD",1739705788735,0.0467,97315.0,97305.0,5.18216088]
["bitfinex","BTCUSD",1739705788910,0.0467,97315.0,97307.0,0.15]
["bitfinex","BTCUSD",1739705789067,0.0467,97315.0,97309.0,0.15]
["bitfinex","BTCUSD",1739705789267,0.0467,97315.0,97311.0,0.15]
["bitfinex","BTCUSD",1739705789472,0.0467,97315.0,97313.0,0.15]
["bitfinex","BTCUSD",1739705789675,0.0467,97315.0,97314.0,0.28216088]
["bitfinex","BTCUSD",1739705791317,0.02622551,97315.0,97314.0,0.28916088]
["bitfinex","BTCUSD",1739705791525,0.02622551,97315.0,97314.0,0.28216088]
["bitfinex","BTCUSD",1739705791718,0.02622551,97315.0,97314.0,0.28916088]
["bitfinex","BTCUSD",1739705792598,0.02622551,97315.0,97314.0,0.29616088]
["bitfinex","BTCUSD",1739705792801,0.02622551,97315.0,97314.0,0.28916088]
["bitfinex","BTCUSD",1739705793301,0.02622551,97315.0,97314.0,0.29616088]
["bitfinex","BTCUSD",1739705793506,0.02622551,97315.0,97314.0,0.28916088]
["bitfinex","BTCUSD",1739705793712,0.02622551,97315.0,97314.0,0.28216088]
["bitfinex","BTCUSD",1739705794084,0.02622551,97315.0,97314.0,0.29616088]
["bitfinex","BTCUSD",1739705794660,0.02622551,97315.0,97314.0,0.28916088]
["bitfinex","BTCUSD",1739705795059,0.02622551,97315.0,97314.0,0.29616088]
["bitfinex","BTCUSD",1739705795385,0.02622551,97315.0,97314.0,0.28216088]
["bitfinex","BTCUSD",1739705795580,0.02622551,97315.0,97314.0,0.28916088]
["bitfinex","BTCUSD",1739705795791,0.02622551,97315.0,97314.0,0.28944468]
["bitfinex","BTCUSD",1739705796188,0.02636741,97315.0,97314.0,0.28244468]
["bitfinex","BTCUSD",1739705796349,0.02636741,97315.0,97314.0,0.28944468]
["bitfinex","BTCUSD",1739705797132,0.00557838,97315.0,97314.0,0.28944468]
["bitfinex","BTCUSD",1739705798494,0.00557838,97315.0,97314.0,0.31737487]
["bitfinex","BTCUSD",1739705798713,0.00557838,97315.0,97314.0,0.31037487]
["bitfinex","BTCUSD",1739705800348,0.0767,97317.0,97315.0,0.15]
["bitfinex","BTCUSD",1739705800570,0.0767,97317.0,97316.0,0.25250365]
["bitfinex","BTCUSD",1739705800745,0.0767,97317.0,97316.0,0.28216088]
["bitfinex","BTCUSD",1739705801881,0.0767,97317.0,97316.0,0.28916088]
["bitfinex","BTCUSD",1739705802667,0.0767,97317.0,97316.0,0.29616088]
["bitfinex","BTCUSD",1739705804431,0.0002838,97320.0,97316.0,1.44196088]
["bitfinex","BTCUSD",1739705804623,0.0002838,97320.0,97317.0,5.07965723]
["bitfinex","BTCUSD",1739705804797,0.0002838,97320.0,97318.0,5.18216088]
["bitfinex","BTCUSD",1739705805004,0.0002838,97320.0,97319.0,0.02965723]
["bitfinex","BTCUSD",1739705805199,0.0002838,97320.0,97319.0,0.13216088]
["bitfinex","BTCUSD",1739705806282,0.0002838,97320.0,97319.0,5.20516088]
["bitfinex","BTCUSD",1739705806672,0.0002838,97320.0,97319.0,5.21216088]
["bitfinex","BTCUSD",1739705807103,0.0805838,97320.0,97319.0,2.54346088]
["bitfinex","BTCUSD",1739705807312,0.0805838,97320.0,97319.0,0.81446088]
["bitfinex","BTCUSD",1739705808751,0.0805838,97320.0,97319.0,0.80746088]
["bitfinex","BTCUSD",1739705808911,0.0805838,97320.0,97319.0,0.81446088]
["bitfinex","BTCUSD",1739705809339,0.0805838,97320.0,97319.0,0.80746088]
["bitfinex","BTCUSD",1739705809725,0.0805838,97320.0,97319.0,0.81446088]
["bitfinex","BTCUSD",1739705819119,0.0805838,97320.0,97319.0,0.80746088]
["bitfinex","BTCUSD",1739705819467,0.0805838,97320.0,97319.0,0.80046088]
["bitfinex","BTCUSD",1739705819671,0.0805838,97320.0,97319.0,0.80746088]
["bitfinex","BTCUSD",1739705820659,0.0805838,97320.0,97319.0,0.81446088]
["bitfinex","BTCUSD",1739705823659,0.0805838,97320.0,97319.0,0.14616088]
["bitfinex","BTCUSD",1739705823868,0.0805838,97320.0,97319.0,5.19616088]
["bitfinex","BTCUSD",1739705824024,0.0805838,97320.0,97319.0,0.14616088]
["bitfinex","BTCUSD",1739705824468,0.0805838,97320.0,97319.0,5.19616088]
["bitfinex","BTCUSD",1739705824683,0.0805838,97320.0,97319.0,5.18916088]
["bitfinex","BTCUSD",1739705825215,0.0805838,97320.0,97319.0,5.19616088]
["bitfinex","BTCUSD",1739705825838,0.0805838,97320.0,97319.0,5.18916088]
["bitfinex","BTCUSD",1739705826323,0.0805838,97320.0,97319.0,5.19616088]
["bitfinex","BTCUSD",1739705830159,0.0002838,97320.0,97319.0,5.19616088]
["bitfinex","BTCUSD",1739705839517,0.0002838,97320.0,97319.0,5.18346088]
["bitfinex","BTCUSD",1739705839718,0.0002838,97320.0,97319.0,5.09666088]
["bitfinex","BTCUSD",1739705841393,0.0002838,97320.0,97319.0,3.91626088]
["bitfinex","BTCUSD",1739705841598,0.0002838,97320.0,97319.0,1.93896088]
["bitfinex","BTCUSD",1739705841804,0.0827838,97320.0,97319.0,0.14616088]
["bitfinex","BTCUSD",1739705842239,0.0827838,97320.0,97319.0,0.04365723]
["bitfinex","BTCUSD",1739705842463,0.0827838,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1739705844373,0.1280838,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1739705848664,0.1280838,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1739705849076,0.1280838,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1739705849475,0.1280838,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1739705849679,0.1278,97319.0,97315.0,0.09266998]
["bitfinex","BTCUSD",1739705850058,0.0002838,97320.0,97319.0,0.01]
["bitfinex","BTCUSD",1739705850507,0.1280838,97320.0,97319.0,0.01]
["bitfinex","BTCUSD",1739705850641,0.1280838,97320.0,97319.0,0.004]
["bitfinex","BTCUSD",1739705850842,0.1278,97319.0,97315.0,0.09266998]
["bitfinex","BTCUSD",1739705851122,0.0825,97318.0,97315.0,0.09966998]
["bitfinex","BTCUSD",1739705851321,0.0453,97317.0,97315.0,0.0072838]
["bitfinex","BTCUSD",1739705851538,0.1278,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705851850,0.1278,97316.0,97315.0,0.0072838]
["bitfinex","BTCUSD",1739705852542,0.1278,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705852746,0.1278,97316.0,97315.0,0.0072838]
["bitfinex","BTCUSD",1739705854076,0.1278,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705880826,0.1279419,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705886168,0.1198219,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705950333,0.1082619,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705952366,0.43374655,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705952566,0.4324619,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705953445,0.53496555,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705954409,0.53496555,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705954641,0.53496555,97316.0,97315.0,0.0052838]
["bitfinex","BTCUSD",1739705954776,0.53496555,97316.0,97315.0,0.0122838]
["bitfinex","BTCUSD",1739705954980,0.53496555,97316.0,97315.0,0.0072838]
["bitfinex","BTCUSD",1739705955470,0.53496555,97316.0,97315.0,0.0092838]
["bitfinex","BTCUSD",1739705956156,0.53496555,97316.0,97315.0,0.0022838]
["bitfinex","BTCUSD",1739705956597,0.53496555,97316.0,97315.0,0.0062838]
["bitfinex","BTCUSD",1739705956803,0.53496555,97316.0,97315.0,0.0042838]
["bitfinex","BTCUSD",1739705957249,0.53496555,97316.0,97315.0,0.0092838]
["bitfinex","BTCUSD",1739705957445,0.53496555,97316.0,97315.0,0.0042838]
["bitfinex","BTCUSD",1739705957739,0.53496555,97316.0,97315.0,0.0022838]
["bitfinex","BTCUSD",1739705957943,0.53496555,97316.0,97315.0,0.0062838]
["bitfinex","BTCUSD",1739705958152,0.53496555,97316.0,97315.0,0.0042838]
["bitfinex","BTCUSD",1739705958382,0.53496555,97316.0,97315.0,0.0062838]
["bitfinex","BTCUSD",1739705960138,0.53496555,97316.0,97315.0,0.0022838]
["bitfinex","BTCUSD",1739705960561,0.53496555,97316.0,97315.0,0.0052838]
["bitfinex","BTCUSD",1739705960797,0.53496555,97316.0,97315.0,0.0032838]
["bitfinex","BTCUSD",1739705960999,0.53496555,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705961598,0.53496555,97316.0,97315.0,0.0042838]
["bitfinex","BTCUSD",1739705964868,0.53496555,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705965065,0.53496555,97316.0,97315.0,0.0022838]
["bitfinex","BTCUSD",1739705965505,0.53496555,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705982151,0.54266548,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705982374,0.54266548,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705982780,0.54266548,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705983229,0.54266548,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705983430,0.54266548,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705986439,0.53496555,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705989068,0.53496555,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705989260,0.53496555,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739705996155,0.53496555,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705996562,0.53596555,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705999355,0.53496555,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739705999694,0.53496555,97316.0,97315.0,0.0012838]
["bitfinex","BTCUSD",1739706000374,0.53496555,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739706000750,0.53596555,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739706008637,0.54367413,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739706009070,0.54367413,97316.0,97315.0,0.0022838]
["bitfinex","BTCUSD",1739706009283,0.54267413,97316.0,97315.0,0.0022838]
["bitfinex","BTCUSD",1739706009705,0.54267413,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739706010140,0.54367413,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739706013352,0.57667413,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739706013566,0.60878339,97316.0,97315.0,0.0002838]
["bitfinex","BTCUSD",1739706014501,0.033,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706014717,0.26868863,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706014899,0.29951291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706016169,0.30151291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706017079,0.30351291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706017883,0.30151291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706018091,0.62371291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706018410,0.62671291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706018932,0.62371291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706019139,0.62771291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706019348,0.63071291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706019563,0.62771291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706019777,0.62371291,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706020000,0.63371291,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706020201,0.63071291,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706020408,0.63071291,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706020409,0.63471291,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706020793,0.63071291,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706020974,0.63471291,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706021374,0.59560365,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706021758,0.60060365,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706022191,0.70880365,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706022396,0.70380365,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706022768,0.70880365,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706023187,0.70480365,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706023594,0.70980365,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706028372,0.85980365,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706029990,0.85994555,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706032895,0.9523912,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706033320,0.85994555,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706039421,0.89197343,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706044769,0.89697343,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706045250,0.90297343,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706045758,0.89697343,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706046051,0.90297343,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706048745,0.91932003,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706048955,0.90297343,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706051667,0.90297343,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706053988,0.89797343,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706054206,0.89597343,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706054556,0.90297343,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706054936,0.89197343,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706055368,0.90297343,97315.0,97314.0,0.0022838]
["bitfinex","BTCUSD",1739706055787,0.89597343,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706056080,1.00547708,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706056570,1.00547708,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706056793,1.00147708,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706056967,1.00847708,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706057169,1.00147708,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706057376,0.99447708,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706057578,1.00147708,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706057809,1.00147708,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706058165,1.00847708,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706058375,1.00847708,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706059059,1.00917884,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706059477,1.01617884,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706060163,0.93292867,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706060362,0.93992867,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706060795,0.92592867,97315.0,97314.0,0.0002838]
["bitfinex","BTCUSD",1739706060993,0.92592867,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706061211,0.93292867,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706064960,0.91367519,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706068074,0.93292795,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706072580,0.91367519,97315.0,97314.0,0.0012838]
["bitfinex","BTCUSD",1739706075416,0.033,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706075623,0.31881664,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706075794,0.31753153,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706076371,0.74993153,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706076781,0.7691938,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706077011,0.7741938,97300.0,97299.0,0.00141578]
["bitfinex","BTCUSD",1739706077225,0.7691938,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706077436,0.77689556,97300.0,97299.0,0.00141578]
["bitfinex","BTCUSD",1739706077647,0.78289556,97300.0,97299.0,0.00141578]
["bitfinex","BTCUSD",1739706077851,0.78889556,97300.0,97299.0,0.00141578]
["bitfinex","BTCUSD",1739706078267,0.80982604,97300.0,97299.0,0.00141578]
["bitfinex","BTCUSD",1739706081829,0.80382604,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706082576,0.79782604,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706083147,0.80282604,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706083912,0.83568504,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706084187,0.84268504,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706085013,0.83568504,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706085442,0.93335354,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706086234,0.92635354,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706086484,0.94035354,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706086689,0.84268504,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706089077,0.82342277,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706092369,0.81642277,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706092775,0.82642277,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706092987,0.91262277,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706093554,1.01512642,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706093749,1.00112642,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706094156,1.00812642,97300.0,97299.0,0.00041578]
["bitfinex","BTCUSD",1739706094356,1.00812642,97300.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706094357,0.01,97286.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706094557,0.12550365,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706094818,0.15881675,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706095335,0.16651851,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706096134,0.17691581,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706097067,0.17321405,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706097272,0.17721405,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706098321,0.50141405,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706098521,0.50012883,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706099287,0.52038217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706100233,0.51238217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706100435,0.51838217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706101097,0.52338217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706101998,0.61447039,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706103047,0.78969717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706103267,0.78469717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706103483,0.79569717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706103889,0.78469717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706104102,0.79669717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706105430,0.79069717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706105893,0.79769717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706106848,0.79169717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706107050,0.79769717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706115240,0.79069717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706115447,0.79769717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706116244,0.79169717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706116618,0.79769717,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706131411,0.89021689,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706131621,0.88610189,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706131938,0.79358217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706135166,0.78658217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706135370,0.78058217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706135740,0.78758217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706136310,0.79358217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706136965,0.78758217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706137788,0.79458217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706138194,0.87538217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706139237,0.96775039,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706140794,0.87538217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706143660,0.75318217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706143874,0.76018217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706144078,0.75318217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706144488,0.76718217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706145105,0.76018217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706145314,0.76718217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706145531,0.7779972,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706147044,0.76718217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706147487,0.76018217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706149189,0.76718217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706150932,0.75318217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706151351,0.76018217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706151543,0.86109062,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706152172,0.76018217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706152340,0.81328217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706152964,0.80628217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706153369,0.81328217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706153931,0.80628217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706154536,0.81328217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706155684,0.91467062,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706156523,0.92148217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706156721,0.91448217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706156960,0.90748217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706157181,0.91448217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706157464,0.92148217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706158029,0.91448217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706158857,0.92148217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706161234,1.01388451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706161774,1.00688451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706161998,1.01388451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706162206,1.00688451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706162409,1.01388451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706163193,1.00688451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706163395,0.99988451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706163623,1.00688451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706163820,1.01388451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706164224,1.00688451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706164629,1.01388451,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706164829,0.92148217,97284.0,97283.0,0.0002838]
["bitfinex","BTCUSD",1739706170729,0.01,97275.0,97255.0,0.03651945]
["bitfinex","BTCUSD",1739706170962,0.10250365,97262.0,97255.0,0.03651945]
["bitfinex","BTCUSD",1739706171136,0.00128537,97261.0,97255.0,0.03651945]
["bitfinex","BTCUSD",1739706171365,0.10250365,97260.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706171572,0.00128538,97259.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706171779,0.10250365,97258.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706172177,0.10254758,97258.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706173430,0.10454758,97258.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706173840,0.10654758,97258.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706175517,0.3242,97257.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706175788,0.10250365,97256.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706177705,0.10450365,97256.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706178457,0.10650365,97256.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706181503,0.3242,97255.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706181713,0.10250365,97254.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706183121,0.10450365,97254.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706183512,0.10650365,97254.0,97253.0,0.0469419]
["bitfinex","BTCUSD",1739706185438,0.10650365,97254.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739706187456,0.43070365,97254.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739706197445,0.43070365,97254.0,97253.0,0.1156419]
["bitfinex","BTCUSD",1739706197446,0.3282,97254.0,97253.0,0.1156419]
["bitfinex","BTCUSD",1739706198532,0.3242,97254.0,97253.0,0.1156419]
["bitfinex","BTCUSD",1739706199283,0.324484,97256.0,97253.0,0.1156419]
["bitfinex","BTCUSD",1739706206546,0.324484,97256.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739706211216,0.000284,97256.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739706227181,0.000284,97256.0,97255.0,0.02060912]
["bitfinex","BTCUSD",1739706254291,0.000284,97256.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739706255751,0.000284,97256.0,97254.0,0.02038057]
["bitfinex","BTCUSD",1739706261366,0.000284,97256.0,97254.0,0.02052247]
["bitfinex","BTCUSD",1739706294396,0.000284,97256.0,97255.0,0.01926085]
["bitfinex","BTCUSD",1739706297189,0.000284,97256.0,97254.0,0.02052247]
["bitfinex","BTCUSD",1739706303111,0.000284,97256.0,97254.0,0.02052247]
["bitfinex","BTCUSD",1739706312042,0.000284,97256.0,97254.0,0.53412247]
["bitfinex","BTCUSD",1739706318748,0.000284,97256.0,97254.0,0.48802732]
["bitfinex","BTCUSD",1739706318958,0.000284,97256.0,97255.0,0.02011196]
["bitfinex","BTCUSD",1739706319607,0.000284,97256.0,97255.0,0.03936637]
["bitfinex","BTCUSD",1739706320658,0.000284,97256.0,97255.0,0.02011196]
["bitfinex","BTCUSD",1739706323406,0.000284,97256.0,97255.0,0.03936683]
["bitfinex","BTCUSD",1739706325000,0.000284,97256.0,97255.0,0.02011196]
["bitfinex","BTCUSD",1739706327808,0.000284,97256.0,97255.0,0.03936622]
["bitfinex","BTCUSD",1739706328203,0.000284,97256.0,97255.0,0.52736622]
["bitfinex","BTCUSD",1739706332686,0.000284,97256.0,97255.0,0.50725426]
["bitfinex","BTCUSD",1739706343878,0.000284,97256.0,97255.0,0.488]
["bitfinex","BTCUSD",1739706346377,0.076084,97256.0,97255.0,0.488]
["bitfinex","BTCUSD",1739706365762,0.076084,97256.0,97255.0,0.483]
["bitfinex","BTCUSD",1739706379673,0.000284,97256.0,97255.0,0.483]
["bitfinex","BTCUSD",1739706386147,0.000284,97256.0,97255.0,0.6561419]
["bitfinex","BTCUSD",1739706386563,0.000284,97256.0,97255.0,0.82884555]
["bitfinex","BTCUSD",1739706386958,0.000284,97256.0,97255.0,0.85882797]
["bitfinex","BTCUSD",1739706387564,0.000284,97256.0,97255.0,0.78862797]
["bitfinex","BTCUSD",1739706387775,0.000284,97256.0,97255.0,0.75864555]
["bitfinex","BTCUSD",1739706388936,0.001284,97256.0,97255.0,0.75864555]
["bitfinex","BTCUSD",1739706389132,0.000284,97256.0,97255.0,0.75864555]
["bitfinex","BTCUSD",1739706389549,0.001284,97256.0,97255.0,0.75864555]
["bitfinex","BTCUSD",1739706389929,0.002284,97256.0,97255.0,0.76364555]
["bitfinex","BTCUSD",1739706390572,0.001284,97256.0,97255.0,0.75864555]
["bitfinex","BTCUSD",1739706390803,0.002284,97256.0,97255.0,0.76364555]
["bitfinex","BTCUSD",1739706391529,0.000284,97256.0,97255.0,0.75864555]
["bitfinex","BTCUSD",1739706391757,0.001284,97256.0,97255.0,0.75864555]
["bitfinex","BTCUSD",1739706393592,0.002284,97256.0,97255.0,0.76064555]
["bitfinex","BTCUSD",1739706398429,0.001284,97256.0,97255.0,0.76064555]
["bitfinex","BTCUSD",1739706398632,0.000284,97256.0,97255.0,0.76864555]
["bitfinex","BTCUSD",1739706398882,0.001284,97256.0,97255.0,0.76864555]
["bitfinex","BTCUSD",1739706399286,0.002284,97256.0,97255.0,5.85058652]
["bitfinex","BTCUSD",1739706400133,0.001284,97256.0,97255.0,5.85058652]
["bitfinex","BTCUSD",1739706400334,0.002284,97256.0,97255.0,5.85058652]
["bitfinex","BTCUSD",1739706400512,0.002284,97256.0,97255.0,0.80058652]
["bitfinex","BTCUSD",1739706400711,0.001284,97256.0,97255.0,5.84858652]
["bitfinex","BTCUSD",1739706401127,0.002284,97256.0,97255.0,5.85558652]
["bitfinex","BTCUSD",1739706402748,0.002284,97256.0,97255.0,4.83884555]
["bitfinex","BTCUSD",1739706402936,0.002284,97256.0,97255.0,4.34644555]
["bitfinex","BTCUSD",1739706403147,0.002284,97256.0,97255.0,2.43594555]
["bitfinex","BTCUSD",1739706403547,0.002284,97256.0,97255.0,2.41544555]
["bitfinex","BTCUSD",1739706403757,0.001284,97256.0,97255.0,2.40844555]
["bitfinex","BTCUSD",1739706403942,0.001284,97256.0,97255.0,2.41544555]
["bitfinex","BTCUSD",1739706404146,0.002284,97256.0,97255.0,2.42244555]
["bitfinex","BTCUSD",1739706404535,0.002284,97256.0,97255.0,2.41544555]
["bitfinex","BTCUSD",1739706404740,0.001284,97256.0,97255.0,2.41544555]
["bitfinex","BTCUSD",1739706404976,0.002284,97256.0,97255.0,2.42244555]
["bitfinex","BTCUSD",1739706405405,0.001284,97256.0,97255.0,0.77564555]
["bitfinex","BTCUSD",1739706405606,0.002284,97256.0,97255.0,0.77864555]
["bitfinex","BTCUSD",1739706411252,0.001284,97256.0,97255.0,0.77164555]
["bitfinex","BTCUSD",1739706411902,0.001284,97256.0,97255.0,0.77564555]
["bitfinex","BTCUSD",1739706412249,0.002284,97256.0,97255.0,0.77864555]
["bitfinex","BTCUSD",1739706432910,0.002284,97256.0,97255.0,0.80861273]
["bitfinex","BTCUSD",1739706433321,0.002284,97256.0,97255.0,5.85861273]
["bitfinex","BTCUSD",1739706434348,0.002284,97256.0,97255.0,4.38461273]
["bitfinex","BTCUSD",1739706443101,0.002284,97256.0,97255.0,0.80861273]
["bitfinex","BTCUSD",1739706443306,0.002284,97256.0,97255.0,5.85861273]
["bitfinex","BTCUSD",1739706445920,0.0790079,97269.0,97257.0,0.01]
["bitfinex","BTCUSD",1739706446210,0.07905188,97269.0,97259.0,0.173]
["bitfinex","BTCUSD",1739706446413,0.07905188,97269.0,97262.0,0.023]
["bitfinex","BTCUSD",1739706446619,0.07905188,97269.0,97264.0,0.173]
["bitfinex","BTCUSD",1739706446788,0.07905188,97269.0,97266.0,0.173]
["bitfinex","BTCUSD",1739706446991,0.08005188,97269.0,97268.0,0.023]
["bitfinex","BTCUSD",1739706447378,0.08105188,97269.0,97268.0,0.023]
["bitfinex","BTCUSD",1739706447579,0.08005188,97269.0,97268.0,0.023]
["bitfinex","BTCUSD",1739706448658,0.08005188,97269.0,97268.0,0.05376137]
["bitfinex","BTCUSD",1739706448871,0.08105188,97269.0,97268.0,0.05376137]
["bitfinex","BTCUSD",1739706449079,0.08005188,97269.0,97268.0,0.05376137]
["bitfinex","BTCUSD",1739706449347,0.07905188,97269.0,97268.0,0.05376137]
["bitfinex","BTCUSD",1739706449548,0.08005188,97269.0,97268.0,0.05376137]
["bitfinex","BTCUSD",1739706449758,0.08105188,97269.0,97268.0,0.05976137]
["bitfinex","BTCUSD",1739706450196,0.08105188,97269.0,97268.0,0.06476137]
["bitfinex","BTCUSD",1739706450428,0.08105188,97269.0,97268.0,0.034]
["bitfinex","BTCUSD",1739706451199,0.08105188,97269.0,97268.0,0.05429826]
["bitfinex","BTCUSD",1739706456911,0.08105188,97269.0,97268.0,0.05444016]
["bitfinex","BTCUSD",1739706457086,0.08133568,97269.0,97268.0,0.05444016]
["bitfinex","BTCUSD",1739706460659,0.08133568,97269.0,97268.0,0.0852086]
["bitfinex","BTCUSD",1739706462313,0.08133568,97269.0,97268.0,0.05444016]
["bitfinex","BTCUSD",1739706468215,0.08133568,97269.0,97268.0,0.08522285]
["bitfinex","BTCUSD",1739706469889,0.08133568,97269.0,97268.0,0.05444016]
["bitfinex","BTCUSD",1739706481808,0.08133568,97269.0,97268.0,0.14672278]
["bitfinex","BTCUSD",1739706485572,0.08133568,97269.0,97268.0,0.05444016]
["bitfinex","BTCUSD",1739706486174,0.00232778,97269.0,97268.0,0.05444016]
["bitfinex","BTCUSD",1739706488826,0.00232778,97269.0,97268.0,0.14672278]
["bitfinex","BTCUSD",1739706491299,0.00232778,97269.0,97268.0,0.05444016]
["bitfinex","BTCUSD",1739706498416,0.00232778,97269.0,97268.0,0.03235463]
["bitfinex","BTCUSD",1739706499841,0.00232778,97269.0,97268.0,0.03144016]
["bitfinex","BTCUSD",1739706502731,0.00232778,97269.0,97268.0,0.13394381]
["bitfinex","BTCUSD",1739706502956,0.00232778,97269.0,97268.0,0.18691951]
["bitfinex","BTCUSD",1739706503790,0.00132778,97269.0,97268.0,0.18091951]
["bitfinex","BTCUSD",1739706504025,0.00032778,97269.0,97268.0,0.17591951]
["bitfinex","BTCUSD",1739706504301,0.00232778,97269.0,97268.0,0.18691951]
["bitfinex","BTCUSD",1739706504486,0.00132778,97269.0,97268.0,0.18291951]
["bitfinex","BTCUSD",1739706504688,0.00032778,97269.0,97268.0,0.17591951]
["bitfinex","BTCUSD",1739706504899,0.00132778,97269.0,97268.0,0.18291951]
["bitfinex","BTCUSD",1739706506412,0.00132778,97269.0,97268.0,0.18691951]
["bitfinex","BTCUSD",1739706507223,0.0495,97276.0,97269.0,0.023]
["bitfinex","BTCUSD",1739706507408,0.0495,97276.0,97271.0,0.023]
["bitfinex","BTCUSD",1739706507652,0.0495,97276.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1739706507859,0.0822,97285.0,97273.0,0.2129532]
["bitfinex","BTCUSD",1739706508073,0.0471,97290.0,97273.0,0.2129532]
["bitfinex","BTCUSD",1739706508074,4.397e-05,97281.0,97275.0,0.023]
["bitfinex","BTCUSD",1739706508284,4.397e-05,97281.0,97277.0,0.173]
["bitfinex","BTCUSD",1739706508462,4.397e-05,97281.0,97279.0,0.173]
["bitfinex","BTCUSD",1739706508682,4.397e-05,97281.0,97280.0,0.27550365]
["bitfinex","BTCUSD",1739706510214,4.397e-05,97281.0,97280.0,0.28050365]
["bitfinex","BTCUSD",1739706511583,4.397e-05,97281.0,97280.0,0.28650365]
["bitfinex","BTCUSD",1739706515319,0.00032777,97281.0,97280.0,0.28650365]
["bitfinex","BTCUSD",1739706518157,0.00032777,97281.0,97280.0,0.37859826]
["bitfinex","BTCUSD",1739706520985,0.1293,97290.0,97280.0,0.37859826]
["bitfinex","BTCUSD",1739706521369,0.1293,97290.0,97281.0,0.173]
["bitfinex","BTCUSD",1739706521550,0.1293,97290.0,97283.0,0.173]
["bitfinex","BTCUSD",1739706521753,0.1293,97290.0,97285.0,0.023]
["bitfinex","BTCUSD",1739706522050,0.1293,97290.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739706524153,0.1293,97290.0,97286.0,0.10550365]
["bitfinex","BTCUSD",1739706524776,0.1293,97290.0,97286.0,0.10950365]
["bitfinex","BTCUSD",1739706524978,0.1293,97290.0,97286.0,0.11976568]
["bitfinex","BTCUSD",1739706525931,0.1293,97290.0,97286.0,0.11576568]
["bitfinex","BTCUSD",1739706526321,0.1293,97290.0,97286.0,0.11276568]
["bitfinex","BTCUSD",1739706527271,0.1293,97290.0,97286.0,0.12276568]
["bitfinex","BTCUSD",1739706527844,0.1294419,97290.0,97286.0,0.11676568]
["bitfinex","BTCUSD",1739706528027,0.1294419,97290.0,97286.0,0.11876568]
["bitfinex","BTCUSD",1739706528383,0.1294419,97290.0,97286.0,0.12276568]
["bitfinex","BTCUSD",1739706528695,0.1294419,97290.0,97286.0,0.11676568]
["bitfinex","BTCUSD",1739706528901,0.1294419,97290.0,97286.0,0.12276568]
["bitfinex","BTCUSD",1739706529759,0.1294419,97290.0,97286.0,0.11876568]
["bitfinex","BTCUSD",1739706529960,0.1294419,97290.0,97286.0,0.12276568]
["bitfinex","BTCUSD",1739706530160,0.1294419,97290.0,97289.0,0.02088382]
["bitfinex","BTCUSD",1739706530334,0.1294419,97290.0,97289.0,0.12338747]
["bitfinex","BTCUSD",1739706531649,0.1294419,97290.0,97289.0,0.12838747]
["bitfinex","BTCUSD",1739706532823,0.1294419,97290.0,97289.0,0.13138747]
["bitfinex","BTCUSD",1739706538606,0.1294419,97290.0,97289.0,0.12638747]
["bitfinex","BTCUSD",1739706539394,0.1294419,97290.0,97289.0,0.12338747]
["bitfinex","BTCUSD",1739706539554,0.1294419,97290.0,97289.0,0.12638747]
["bitfinex","BTCUSD",1739706539970,0.1294419,97290.0,97289.0,0.13138747]
["bitfinex","BTCUSD",1739706547335,0.12817173,97290.0,97289.0,0.13138747]
["bitfinex","BTCUSD",1739706552214,0.12817173,97290.0,97289.0,0.02888382]
["bitfinex","BTCUSD",1739706552826,0.12817173,97290.0,97289.0,0.008]
["bitfinex","BTCUSD",1739706555567,0.12817173,97290.0,97289.0,0.003]
["bitfinex","BTCUSD",1739706555939,0.12817173,97290.0,97289.0,0.005]
["bitfinex","BTCUSD",1739706556366,0.12817173,97290.0,97289.0,0.008]
["bitfinex","BTCUSD",1739706556574,0.12817173,97290.0,97289.0,0.005]
["bitfinex","BTCUSD",1739706556875,0.12817173,97290.0,97289.0,0.008]
["bitfinex","BTCUSD",1739706557320,0.12817173,97290.0,97285.0,0.01017355]
["bitfinex","BTCUSD",1739706557775,0.12817173,97290.0,97282.0,0.15]
["bitfinex","BTCUSD",1739706558420,0.12817173,97290.0,97281.0,0.09237841]
["bitfinex","BTCUSD",1739706558599,0.12817173,97290.0,97289.0,0.007]
["bitfinex","BTCUSD",1739706559017,0.12817173,97290.0,97289.0,0.004]
["bitfinex","BTCUSD",1739706559243,0.12817173,97290.0,97285.0,0.01006411]
["bitfinex","BTCUSD",1739706560150,0.12817173,97290.0,97282.0,0.007]
["bitfinex","BTCUSD",1739706560349,0.12817173,97290.0,97289.0,0.003]
["bitfinex","BTCUSD",1739706561740,0.12817173,97290.0,97281.0,0.0002838]
["bitfinex","BTCUSD",1739706561953,0.12817173,97290.0,97282.0,0.005]
["bitfinex","BTCUSD",1739706562164,0.12817173,97290.0,97289.0,0.005]
["bitfinex","BTCUSD",1739706562738,0.12817173,97290.0,97285.0,0.01021552]
["bitfinex","BTCUSD",1739706562937,0.12817173,97290.0,97281.0,0.0072838]
["bitfinex","BTCUSD",1739706563212,0.12817173,97290.0,97289.0,0.003]
["bitfinex","BTCUSD",1739706563786,0.12817173,97290.0,97289.0,0.008]
["bitfinex","BTCUSD",1739706564603,0.12817173,97290.0,97289.0,0.005]
["bitfinex","BTCUSD",1739706565634,0.12817173,97290.0,97289.0,0.008]
["bitfinex","BTCUSD",1739706571986,0.0001419,97290.0,97289.0,0.008]
["bitfinex","BTCUSD",1739706574761,0.0001419,97290.0,97289.0,0.0082838]
["bitfinex","BTCUSD",1739706616046,0.0001419,97290.0,97289.0,0.03825711]
["bitfinex","BTCUSD",1739706617354,0.0001419,97290.0,97289.0,0.0082838]
["bitfinex","BTCUSD",1739706617463,0.0001419,97290.0,97289.0,0.0002838]
["bitfinex","BTCUSD",1739706617870,0.0001419,97290.0,97289.0,0.0112838]
["bitfinex","BTCUSD",1739706618092,0.0001419,97290.0,97289.0,0.0062838]
["bitfinex","BTCUSD",1739706618295,0.0001419,97290.0,97289.0,0.0002838]
["bitfinex","BTCUSD",1739706618540,0.0001419,97290.0,97289.0,0.0052838]
["bitfinex","BTCUSD",1739706619465,0.0001419,97290.0,97289.0,0.0112838]
["bitfinex","BTCUSD",1739706620175,0.0001419,97290.0,97289.0,0.10337841]
["bitfinex","BTCUSD",1739706628590,0.0001419,97290.0,97289.0,0.0112838]
["bitfinex","BTCUSD",1739706630826,0.0768,97295.0,97289.0,0.0196547]
["bitfinex","BTCUSD",1739706631830,0.0768,97295.0,97289.0,0.0146547]
["bitfinex","BTCUSD",1739706632242,0.0768,97295.0,97289.0,0.0186547]
["bitfinex","BTCUSD",1739706632749,0.0768,97295.0,97289.0,0.0102838]
["bitfinex","BTCUSD",1739706632895,0.0768,97295.0,97289.0,0.0042838]
["bitfinex","BTCUSD",1739706633092,0.0001419,97290.0,97289.0,0.0042838]
["bitfinex","BTCUSD",1739706633407,0.0001419,97290.0,97289.0,0.10237841]
["bitfinex","BTCUSD",1739706633800,0.0001419,97290.0,97289.0,0.09837841]
["bitfinex","BTCUSD",1739706634007,0.0001419,97290.0,97289.0,0.09237841]
["bitfinex","BTCUSD",1739706634207,0.0001419,97290.0,97289.0,0.10237841]
["bitfinex","BTCUSD",1739706638246,0.0001419,97290.0,97289.0,0.0102838]
["bitfinex","BTCUSD",1739706641169,0.0001419,97290.0,97289.0,0.11278745]
["bitfinex","BTCUSD",1739706641597,0.0001419,97290.0,97289.0,0.12578745]
["bitfinex","BTCUSD",1739706641796,0.0001419,97290.0,97289.0,0.12978745]
["bitfinex","BTCUSD",1739706643222,0.0001419,97290.0,97289.0,0.13578745]
["bitfinex","BTCUSD",1739706643526,0.0001419,97290.0,97289.0,0.13178745]
["bitfinex","BTCUSD",1739706643730,0.0001419,97290.0,97289.0,0.12978745]
["bitfinex","BTCUSD",1739706644286,0.0001419,97290.0,97289.0,0.13578745]
["bitfinex","BTCUSD",1739706646249,0.0001419,97290.0,97289.0,0.16576921]
["bitfinex","BTCUSD",1739706646451,0.0001419,97290.0,97289.0,0.15576921]
["bitfinex","BTCUSD",1739706646675,0.0001419,97290.0,97289.0,0.16576921]
["bitfinex","BTCUSD",1739706647381,0.0670838,97295.0,97290.0,0.023]
["bitfinex","BTCUSD",1739706647536,0.0670838,97295.0,97290.0,0.12550365]
["bitfinex","BTCUSD",1739706649542,0.0670838,97295.0,97290.0,0.13150365]
["bitfinex","BTCUSD",1739706649971,0.0670838,97295.0,97290.0,0.13550365]
["bitfinex","BTCUSD",1739706650507,0.0670838,97295.0,97290.0,0.12512165]
["bitfinex","BTCUSD",1739706655580,0.0670838,97295.0,97290.0,0.11912165]
["bitfinex","BTCUSD",1739706655780,0.0670838,97295.0,97290.0,0.10650365]
["bitfinex","BTCUSD",1739706656067,0.0670838,97295.0,97290.0,0.10950365]
["bitfinex","BTCUSD",1739706656273,0.0670838,97295.0,97290.0,0.11650365]
["bitfinex","BTCUSD",1739706657153,0.0670838,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706659429,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706659752,0.0670838,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706660053,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706662158,0.0670838,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706662386,0.0670838,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706662811,0.0670838,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706663380,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706663628,0.0670838,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706664038,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706664269,0.0670838,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706664413,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706665499,0.0670838,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706666974,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706667179,0.0670838,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706667376,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706667789,0.0670838,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706669140,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706669705,0.0670838,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706670081,0.0670838,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706670464,0.0670838,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706700758,0.0001419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706702664,0.0001419,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706702843,0.0001419,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706703057,0.0001419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706713175,0.0001419,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706713352,0.0001419,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706714822,0.0001419,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706715367,0.0001419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706715569,0.0001419,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706716129,0.0001419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706718136,0.0001419,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706718362,0.0001419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706718709,0.0001419,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706719101,0.0001419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706726308,0.0001419,97295.0,97294.0,0.02059008]
["bitfinex","BTCUSD",1739706726467,0.0001419,97295.0,97294.0,0.02759008]
["bitfinex","BTCUSD",1739706726696,0.0001419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706773094,0.0801419,97295.0,97294.0,0.03459008]
["bitfinex","BTCUSD",1739706773722,0.0801419,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706775345,0.08142673,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706775546,0.0801419,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706777374,0.08142674,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706779182,0.0801419,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706783357,0.1293419,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706783583,0.13062674,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706810671,0.13062674,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706863641,0.05062674,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706865991,0.0493419,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706873153,0.0001419,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739706937535,0.0001419,97295.0,97284.0,0.07059743]
["bitfinex","BTCUSD",1739706937796,0.0001419,97295.0,97286.0,0.15]
["bitfinex","BTCUSD",1739706937984,0.0001419,97295.0,97286.0,0.25250365]
["bitfinex","BTCUSD",1739706939387,0.0001419,97295.0,97286.0,0.25950365]
["bitfinex","BTCUSD",1739706940405,0.0001419,97295.0,97286.0,0.26650365]
["bitfinex","BTCUSD",1739706948182,0.0001419,97295.0,97286.0,0.26678745]
["bitfinex","BTCUSD",1739706953128,0.0001419,97295.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739706953482,0.0001419,97295.0,97288.0,0.03000651]
["bitfinex","BTCUSD",1739706953695,0.0001419,97295.0,97289.0,0.10250365]
["bitfinex","BTCUSD",1739706954808,0.0011419,97295.0,97289.0,0.10250365]
["bitfinex","BTCUSD",1739706955418,0.0021419,97295.0,97290.0,0.15]
["bitfinex","BTCUSD",1739706955624,0.0021419,97295.0,97292.0,0.15]
["bitfinex","BTCUSD",1739706955828,0.0021419,97295.0,97294.0,0.15]
["bitfinex","BTCUSD",1739706956142,0.0021419,97295.0,97294.0,0.25250365]
["bitfinex","BTCUSD",1739706957765,0.0001419,97295.0,97294.0,0.25950365]
["bitfinex","BTCUSD",1739706958170,0.0011419,97295.0,97294.0,0.26650365]
["bitfinex","BTCUSD",1739706988358,0.0011419,97295.0,97294.0,0.29650724]
["bitfinex","BTCUSD",1739706989530,0.0011419,97295.0,97294.0,0.26650365]
["bitfinex","BTCUSD",1739706989972,0.0011419,97295.0,97294.0,0.29650644]
["bitfinex","BTCUSD",1739706990386,0.0011419,97295.0,97294.0,0.26650365]
["bitfinex","BTCUSD",1739706992284,0.0011419,97295.0,97294.0,0.29650726]
["bitfinex","BTCUSD",1739706992466,0.0011419,97295.0,97294.0,0.26650365]
["bitfinex","BTCUSD",1739706994262,0.0011419,97295.0,97294.0,0.29650757]
["bitfinex","BTCUSD",1739706994473,0.0011419,97295.0,97294.0,0.26650365]
["bitfinex","BTCUSD",1739706994904,0.0011419,97295.0,97294.0,0.2965072]
["bitfinex","BTCUSD",1739706995287,0.0011419,97295.0,97294.0,0.26650365]
["bitfinex","BTCUSD",1739706997405,0.0011419,97295.0,97294.0,0.29650641]
["bitfinex","BTCUSD",1739706997791,0.0011419,97295.0,97294.0,0.26650365]
["bitfinex","BTCUSD",1739707000601,0.0011419,97295.0,97294.0,0.35892887]
["bitfinex","BTCUSD",1739707004676,0.0011419,97295.0,97294.0,0.3889303]
["bitfinex","BTCUSD",1739707005055,0.0011419,97295.0,97294.0,0.29650508]
["bitfinex","BTCUSD",1739707007378,0.0011419,97295.0,97294.0,5.34650508]
["bitfinex","BTCUSD",1739707014720,0.0011419,97295.0,97294.0,5.33950508]
["bitfinex","BTCUSD",1739707014927,0.0011419,97295.0,97294.0,5.34650508]
["bitfinex","BTCUSD",1739707015169,0.0011419,97295.0,97294.0,5.36950508]
["bitfinex","BTCUSD",1739707015573,0.0011419,97295.0,97294.0,0.31250508]
["bitfinex","BTCUSD",1739707015775,0.0011419,97295.0,97294.0,0.31950508]
["bitfinex","BTCUSD",1739707016024,0.0001419,97295.0,97294.0,5.36250508]
["bitfinex","BTCUSD",1739707016226,0.0001419,97295.0,97294.0,5.36950508]
["bitfinex","BTCUSD",1739707016406,0.0001419,97295.0,97294.0,5.36250508]
["bitfinex","BTCUSD",1739707016815,0.0001419,97295.0,97294.0,5.36950508]
["bitfinex","BTCUSD",1739707016967,0.0001419,97295.0,97294.0,5.36250508]
["bitfinex","BTCUSD",1739707017384,0.0001419,97295.0,97294.0,5.37650508]
["bitfinex","BTCUSD",1739707017565,0.0001419,97295.0,97294.0,5.36250508]
["bitfinex","BTCUSD",1739707017761,0.0001419,97295.0,97294.0,5.35550508]
["bitfinex","BTCUSD",1739707017968,0.0001419,97295.0,97294.0,5.37250508]
["bitfinex","BTCUSD",1739707018187,0.0001419,97295.0,97294.0,5.37950508]
["bitfinex","BTCUSD",1739707018757,0.0001419,97295.0,97294.0,5.37250508]
["bitfinex","BTCUSD",1739707018959,0.0001419,97295.0,97294.0,5.37950508]
["bitfinex","BTCUSD",1739707019167,0.0001419,97295.0,97294.0,5.37250508]
["bitfinex","BTCUSD",1739707019322,0.0001419,97295.0,97294.0,5.69330508]
["bitfinex","BTCUSD",1739707019518,0.0001419,97295.0,97294.0,5.70030508]
["bitfinex","BTCUSD",1739707019750,0.0001419,97295.0,97294.0,5.69330508]
["bitfinex","BTCUSD",1739707019983,0.0001419,97295.0,97294.0,5.74823512]
["bitfinex","BTCUSD",1739707020714,0.0001419,97295.0,97294.0,5.75523512]
["bitfinex","BTCUSD",1739707021949,0.000284,97299.0,97295.0,0.027324]
["bitfinex","BTCUSD",1739707022154,0.000284,97299.0,97298.0,0.173]
["bitfinex","BTCUSD",1739707022335,0.000284,97299.0,97298.0,5.35550508]
["bitfinex","BTCUSD",1739707023221,0.000284,97299.0,97298.0,5.37615172]
["bitfinex","BTCUSD",1739707024052,0.000284,97299.0,97298.0,5.38315172]
["bitfinex","BTCUSD",1739707024342,0.000284,97299.0,97298.0,5.39015172]
["bitfinex","BTCUSD",1739707025218,0.000284,97299.0,97298.0,5.71095172]
["bitfinex","BTCUSD",1739707026182,0.000284,97299.0,97298.0,0.66095172]
["bitfinex","BTCUSD",1739707027119,0.000284,97299.0,97298.0,5.71095172]
["bitfinex","BTCUSD",1739707030485,0.0788,97317.0,97298.0,5.71095172]
["bitfinex","BTCUSD",1739707030682,9.949e-05,97315.0,97300.0,0.173]
["bitfinex","BTCUSD",1739707030860,9.949e-05,97315.0,97302.0,0.173]
["bitfinex","BTCUSD",1739707031102,9.949e-05,97315.0,97304.0,0.173]
["bitfinex","BTCUSD",1739707031329,9.949e-05,97315.0,97306.0,0.173]
["bitfinex","BTCUSD",1739707031503,9.949e-05,97315.0,97308.0,0.173]
["bitfinex","BTCUSD",1739707031728,9.949e-05,97315.0,97310.0,0.173]
["bitfinex","BTCUSD",1739707031880,9.949e-05,97315.0,97312.0,0.15]
["bitfinex","BTCUSD",1739707032082,9.949e-05,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1739707032286,9.949e-05,97315.0,97314.0,5.30250365]
["bitfinex","BTCUSD",1739707033558,9.949e-05,97315.0,97314.0,5.30950365]
["bitfinex","BTCUSD",1739707033827,9.949e-05,97315.0,97314.0,5.31650365]
["bitfinex","BTCUSD",1739707034253,9.949e-05,97315.0,97314.0,5.32297146]
["bitfinex","BTCUSD",1739707034482,9.949e-05,97315.0,97314.0,5.33697146]
["bitfinex","BTCUSD",1739707034704,9.949e-05,97315.0,97314.0,5.32997146]
["bitfinex","BTCUSD",1739707035992,9.949e-05,97315.0,97314.0,5.66677146]
["bitfinex","BTCUSD",1739707036213,9.949e-05,97315.0,97314.0,5.68077146]
["bitfinex","BTCUSD",1739707036884,9.949e-05,97315.0,97314.0,5.66677146]
["bitfinex","BTCUSD",1739707037304,9.949e-05,97315.0,97314.0,5.68077146]
["bitfinex","BTCUSD",1739707037436,9.949e-05,97315.0,97314.0,5.67377146]
["bitfinex","BTCUSD",1739707039232,9.949e-05,97315.0,97314.0,5.68077146]
["bitfinex","BTCUSD",1739707041974,9.949e-05,97315.0,97314.0,5.68105526]
["bitfinex","BTCUSD",1739707042120,0.00024139,97315.0,97314.0,5.67405526]
["bitfinex","BTCUSD",1739707042358,0.00024139,97315.0,97314.0,5.70398524]
["bitfinex","BTCUSD",1739707042591,0.00024139,97315.0,97314.0,5.68105526]
["bitfinex","BTCUSD",1739707042849,0.00024139,97315.0,97314.0,5.66705526]
["bitfinex","BTCUSD",1739707043081,0.00024139,97315.0,97314.0,5.67405526]
["bitfinex","BTCUSD",1739707043282,0.00024139,97315.0,97314.0,5.68105526]
["bitfinex","BTCUSD",1739707043489,0.00024139,97315.0,97314.0,5.67405526]
["bitfinex","BTCUSD",1739707044487,0.00024139,97315.0,97314.0,5.68105526]
["bitfinex","BTCUSD",1739707046966,0.00024139,97315.0,97314.0,5.7109863]
["bitfinex","BTCUSD",1739707047153,0.00024139,97315.0,97314.0,5.68105526]
["bitfinex","BTCUSD",1739707049303,0.00024139,97315.0,97314.0,0.66099126]
["bitfinex","BTCUSD",1739707049543,0.00024139,97315.0,97314.0,5.71099126]
["bitfinex","BTCUSD",1739707049891,0.00024139,97315.0,97314.0,5.68105526]
["bitfinex","BTCUSD",1739707053105,0.00024139,97315.0,97314.0,0.85945526]
["bitfinex","BTCUSD",1739707053320,0.00024139,97315.0,97314.0,0.83645526]
["bitfinex","BTCUSD",1739707053528,0.07604139,97315.0,97314.0,0.83645526]
["bitfinex","BTCUSD",1739707053998,0.07604139,97315.0,97314.0,0.82945526]
["bitfinex","BTCUSD",1739707054481,0.07604139,97315.0,97314.0,0.83645526]
["bitfinex","BTCUSD",1739707054878,0.07604139,97315.0,97314.0,0.82945526]
["bitfinex","BTCUSD",1739707055303,0.07604139,97315.0,97314.0,0.83645526]
["bitfinex","BTCUSD",1739707059314,0.07604139,97315.0,97314.0,0.51565526]
["bitfinex","BTCUSD",1739707062547,0.07604139,97315.0,97314.0,0.28725526]
["bitfinex","BTCUSD",1739707062674,0.07604139,97315.0,97314.0,5.33725526]
["bitfinex","BTCUSD",1739707065213,0.07604139,97315.0,97314.0,5.33025526]
["bitfinex","BTCUSD",1739707066104,0.07604139,97315.0,97314.0,5.33725526]
["bitfinex","BTCUSD",1739707066318,0.07604139,97315.0,97314.0,5.33025526]
["bitfinex","BTCUSD",1739707066533,0.07604139,97315.0,97314.0,5.33725526]
["bitfinex","BTCUSD",1739707067638,0.07604139,97315.0,97314.0,5.33025526]
["bitfinex","BTCUSD",1739707068155,0.07604139,97315.0,97314.0,5.33725526]
["bitfinex","BTCUSD",1739707068340,0.07604139,97315.0,97314.0,5.11895526]
["bitfinex","BTCUSD",1739707068760,0.00024139,97315.0,97314.0,5.11895526]
["bitfinex","BTCUSD",1739707070031,0.00024139,97315.0,97314.0,5.14890433]
["bitfinex","BTCUSD",1739707070225,0.00024139,97315.0,97314.0,5.17190433]
["bitfinex","BTCUSD",1739707073160,0.00024139,97315.0,97314.0,0.34020433]
["bitfinex","BTCUSD",1739707073544,0.00024139,97315.0,97314.0,5.39020433]
["bitfinex","BTCUSD",1739707075731,0.00024139,97315.0,97314.0,5.71100433]
["bitfinex","BTCUSD",1739707084173,0.00024139,97315.0,97314.0,4.98675526]
["bitfinex","BTCUSD",1739707090318,0.00024139,97315.0,97314.0,5.68105526]
["bitfinex","BTCUSD",1739707091340,0.00024139,97315.0,97314.0,5.71100526]
["bitfinex","BTCUSD",1739707093895,0.00024139,97315.0,97314.0,5.80321141]
["bitfinex","BTCUSD",1739707096216,0.0494,97339.0,97315.0,0.023]
["bitfinex","BTCUSD",1739707096407,0.0494,97339.0,97321.0,0.15]
["bitfinex","BTCUSD",1739707096691,0.0494,97339.0,97323.0,0.173]
["bitfinex","BTCUSD",1739707096918,0.0494,97339.0,97325.0,0.173]
["bitfinex","BTCUSD",1739707097098,0.0494,97339.0,97327.0,0.173]
["bitfinex","BTCUSD",1739707097417,0.0494,97339.0,97328.0,5.32550365]
["bitfinex","BTCUSD",1739707098748,0.0494,97339.0,97328.0,5.33250365]
["bitfinex","BTCUSD",1739707099465,0.0494,97339.0,97328.0,5.33950365]
["bitfinex","BTCUSD",1739707100293,0.0494,97339.0,97328.0,5.33250365]
["bitfinex","BTCUSD",1739707100488,0.0494,97339.0,97328.0,5.32550365]
["bitfinex","BTCUSD",1739707100729,0.0494,97339.0,97328.0,5.33950365]
["bitfinex","BTCUSD",1739707100892,0.0494,97339.0,97328.0,0.28950365]
["bitfinex","BTCUSD",1739707101093,0.0494,97339.0,97328.0,5.33950365]
["bitfinex","BTCUSD",1739707101966,0.0005419,97329.0,97328.0,5.33950365]
["bitfinex","BTCUSD",1739707102402,0.0005419,97329.0,97328.0,5.33250365]
["bitfinex","BTCUSD",1739707102607,0.0005419,97329.0,97328.0,5.33950365]
["bitfinex","BTCUSD",1739707103453,0.0005419,97329.0,97328.0,5.33250365]
["bitfinex","BTCUSD",1739707103788,0.0005419,97329.0,97328.0,5.33950365]
["bitfinex","BTCUSD",1739707125003,0.0005419,97329.0,97328.0,5.31650365]
["bitfinex","BTCUSD",1739707126801,0.0005419,97329.0,97328.0,0.28950365]
["bitfinex","BTCUSD",1739707127212,0.0005419,97329.0,97328.0,5.33950365]
["bitfinex","BTCUSD",1739707129435,0.0005419,97329.0,97328.0,5.36945774]
["bitfinex","BTCUSD",1739707139945,0.0005419,97329.0,97328.0,5.36245774]
["bitfinex","BTCUSD",1739707140157,0.0005419,97329.0,97328.0,5.35545774]
["bitfinex","BTCUSD",1739707140362,0.0005419,97329.0,97328.0,5.36945774]
["bitfinex","BTCUSD",1739707147853,0.0005419,97329.0,97328.0,0.31945774]
["bitfinex","BTCUSD",1739707148058,0.0005419,97329.0,97328.0,5.36945774]
["bitfinex","BTCUSD",1739707152678,0.0005419,97329.0,97328.0,5.34645774]
["bitfinex","BTCUSD",1739707152883,0.0780419,97329.0,97328.0,5.34645774]
["bitfinex","BTCUSD",1739707153321,0.0780419,97329.0,97328.0,5.31650365]
["bitfinex","BTCUSD",1739707154693,0.07790286,97329.0,97328.0,5.31650365]
["bitfinex","BTCUSD",1739707159277,0.07790286,97329.0,97328.0,5.31678745]
["bitfinex","BTCUSD",1739707162161,0.07790286,97329.0,97328.0,0.26678745]
["bitfinex","BTCUSD",1739707162592,0.07790286,97329.0,97328.0,5.31678745]
["bitfinex","BTCUSD",1739707180287,0.00040286,97329.0,97328.0,5.31678745]
["bitfinex","BTCUSD",1739707186099,0.00040286,97329.0,97328.0,5.34675321]
["bitfinex","BTCUSD",1739707186541,0.00040286,97329.0,97328.0,5.31678745]
["bitfinex","BTCUSD",1739707187259,0.00040286,97329.0,97328.0,5.34675942]
["bitfinex","BTCUSD",1739707187457,0.00040286,97329.0,97328.0,0.29675942]
["bitfinex","BTCUSD",1739707187636,0.00040286,97329.0,97328.0,5.34675942]
["bitfinex","BTCUSD",1739707204982,0.00040286,97329.0,97328.0,0.29675942]
["bitfinex","BTCUSD",1739707205395,0.00040286,97329.0,97328.0,5.34675942]
["bitfinex","BTCUSD",1739707206277,0.00040286,97329.0,97328.0,5.36975942]
["bitfinex","BTCUSD",1739707212303,0.00040286,97329.0,97328.0,5.34675942]
["bitfinex","BTCUSD",1739707212691,0.13110286,97329.0,97328.0,5.31678745]
["bitfinex","BTCUSD",1739707212896,0.13677886,97329.0,97328.0,0.0142838]
["bitfinex","BTCUSD",1739707213935,0.13677886,97329.0,97328.0,0.0072838]
["bitfinex","BTCUSD",1739707214620,0.13677886,97329.0,97328.0,0.0142838]
["bitfinex","BTCUSD",1739707214876,0.13677886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707215099,0.13677886,97329.0,97328.0,0.0072838]
["bitfinex","BTCUSD",1739707216174,0.13677886,97329.0,97328.0,0.0142838]
["bitfinex","BTCUSD",1739707224921,0.13677886,97329.0,97328.0,0.08174062]
["bitfinex","BTCUSD",1739707226263,0.13677886,97329.0,97328.0,0.0142838]
["bitfinex","BTCUSD",1739707226679,0.13677886,97329.0,97328.0,0.0072838]
["bitfinex","BTCUSD",1739707226920,0.13677886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707227128,0.13677886,97329.0,97328.0,0.0072838]
["bitfinex","BTCUSD",1739707227348,0.13677886,97329.0,97328.0,0.0142838]
["bitfinex","BTCUSD",1739707227754,0.13677886,97329.0,97328.0,0.0072838]
["bitfinex","BTCUSD",1739707228487,0.13677886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707228918,0.13677886,97329.0,97328.0,0.0142838]
["bitfinex","BTCUSD",1739707229344,0.13677886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707229519,0.13677886,97329.0,97328.0,0.0062838]
["bitfinex","BTCUSD",1739707229721,0.13677886,97329.0,97328.0,0.0132838]
["bitfinex","BTCUSD",1739707229934,0.13677886,97329.0,97328.0,0.0072838]
["bitfinex","BTCUSD",1739707230305,0.13677886,97329.0,97328.0,0.0062838]
["bitfinex","BTCUSD",1739707231547,0.13677886,97329.0,97328.0,0.0132838]
["bitfinex","BTCUSD",1739707238204,0.13677886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707238381,0.13677886,97329.0,97328.0,0.0122838]
["bitfinex","BTCUSD",1739707297733,0.24056701,97329.0,97328.0,0.0122838]
["bitfinex","BTCUSD",1739707297945,0.23928251,97329.0,97328.0,0.0122838]
["bitfinex","BTCUSD",1739707298936,0.23928251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707299071,0.23928251,97329.0,97328.0,0.0072838]
["bitfinex","BTCUSD",1739707299272,0.23928251,97329.0,97328.0,0.0122838]
["bitfinex","BTCUSD",1739707299481,0.23928251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707299803,0.23928251,97329.0,97328.0,0.0042838]
["bitfinex","BTCUSD",1739707308186,0.23928251,97329.0,97328.0,0.0012838]
["bitfinex","BTCUSD",1739707308616,0.23928251,97329.0,97328.0,0.0042838]
["bitfinex","BTCUSD",1739707308931,0.23928251,97329.0,97328.0,0.0032838]
["bitfinex","BTCUSD",1739707309158,0.23928251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707309382,0.23928251,97329.0,97328.0,0.0042838]
["bitfinex","BTCUSD",1739707310307,0.56348251,97329.0,97328.0,0.0042838]
["bitfinex","BTCUSD",1739707311527,0.56348251,97329.0,97328.0,0.0012838]
["bitfinex","BTCUSD",1739707311723,0.56348251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707311930,0.56348251,97329.0,97328.0,0.0042838]
["bitfinex","BTCUSD",1739707312177,0.56348251,97329.0,97328.0,0.0032838]
["bitfinex","BTCUSD",1739707312390,0.56348251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707312561,0.56448251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707312757,0.56348251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707313324,0.56548251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707316290,0.56548251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707328744,0.56348251,97329.0,97328.0,0.0022838]
["bitfinex","BTCUSD",1739707329302,0.56348251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707329726,0.56548251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707332850,0.48238251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707333067,0.43478251,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707334130,0.33027886,97329.0,97328.0,0.0012838]
["bitfinex","BTCUSD",1739707334562,0.32560286,97329.0,97328.0,0.0012838]
["bitfinex","BTCUSD",1739707334777,0.33127886,97329.0,97328.0,0.0012838]
["bitfinex","BTCUSD",1739707334969,0.33127886,97329.0,97328.0,0.06470804]
["bitfinex","BTCUSD",1739707335186,0.33027886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707335396,0.33027886,97329.0,97328.0,0.06470804]
["bitfinex","BTCUSD",1739707335765,0.33027886,97329.0,97328.0,0.0022838]
["bitfinex","BTCUSD",1739707336165,0.33027886,97329.0,97328.0,0.0052838]
["bitfinex","BTCUSD",1739707337134,0.33027886,97329.0,97328.0,0.0032838]
["bitfinex","BTCUSD",1739707337265,0.00607886,97329.0,97328.0,0.0082838]
["bitfinex","BTCUSD",1739707337467,0.00607886,97329.0,97328.0,0.0052838]
["bitfinex","BTCUSD",1739707337973,0.00607886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707338181,0.00607886,97329.0,97328.0,0.0022838]
["bitfinex","BTCUSD",1739707338507,0.00607886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707338917,0.00736336,97329.0,97328.0,0.0022838]
["bitfinex","BTCUSD",1739707343170,0.00736336,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707343511,0.00736336,97329.0,97328.0,0.0012838]
["bitfinex","BTCUSD",1739707343759,0.00607886,97329.0,97328.0,0.0012838]
["bitfinex","BTCUSD",1739707343970,0.00040286,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707344133,0.00607886,97329.0,97328.0,0.0022838]
["bitfinex","BTCUSD",1739707344797,0.00607886,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707344983,0.00736334,97329.0,97328.0,0.0062838]
["bitfinex","BTCUSD",1739707346017,0.00607886,97329.0,97328.0,0.0062838]
["bitfinex","BTCUSD",1739707346312,0.00607886,97329.0,97328.0,0.0092838]
["bitfinex","BTCUSD",1739707348413,0.00736335,97329.0,97328.0,0.0092838]
["bitfinex","BTCUSD",1739707350848,0.00736335,97329.0,97328.0,0.0032838]
["bitfinex","BTCUSD",1739707351199,0.00736335,97329.0,97328.0,0.0082838]
["bitfinex","BTCUSD",1739707352186,0.00736335,97329.0,97328.0,0.0052838]
["bitfinex","BTCUSD",1739707352478,0.00736335,97329.0,97328.0,0.0032838]
["bitfinex","BTCUSD",1739707352766,0.00736335,97329.0,97328.0,0.0052838]
["bitfinex","BTCUSD",1739707352992,0.00736335,97329.0,97328.0,0.0082838]
["bitfinex","BTCUSD",1739707353256,0.00736335,97329.0,97328.0,0.0052838]
["bitfinex","BTCUSD",1739707353663,0.00736335,97329.0,97328.0,0.0082838]
["bitfinex","BTCUSD",1739707353795,0.00736335,97329.0,97328.0,0.0032838]
["bitfinex","BTCUSD",1739707354233,0.00736335,97329.0,97328.0,0.0082838]
["bitfinex","BTCUSD",1739707355418,0.00736335,97329.0,97328.0,0.0052838]
["bitfinex","BTCUSD",1739707355623,0.00736335,97329.0,97328.0,0.0032838]
["bitfinex","BTCUSD",1739707355882,0.00736335,97329.0,97328.0,0.0082838]
["bitfinex","BTCUSD",1739707358501,0.00736335,97329.0,97328.0,0.0052838]
["bitfinex","BTCUSD",1739707358722,0.00736335,97329.0,97328.0,0.0022838]
["bitfinex","BTCUSD",1739707359014,0.00736335,97329.0,97328.0,0.0062838]
["bitfinex","BTCUSD",1739707360087,0.0002838,97331.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707360265,0.10353452,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707361270,0.00103087,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707361794,0.0002838,97331.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707362348,0.0002838,97331.0,97330.0,0.01921278]
["bitfinex","BTCUSD",1739707363129,0.0002838,97331.0,97330.0,0.08314902]
["bitfinex","BTCUSD",1739707363834,0.0002838,97331.0,97330.0,0.08914902]
["bitfinex","BTCUSD",1739707364319,0.0002838,97331.0,97330.0,0.08614902]
["bitfinex","BTCUSD",1739707365088,0.0002838,97331.0,97330.0,0.08314902]
["bitfinex","BTCUSD",1739707365538,0.0002838,97331.0,97330.0,0.09014902]
["bitfinex","BTCUSD",1739707365736,0.0002838,97331.0,97330.0,0.08814902]
["bitfinex","BTCUSD",1739707365908,0.0002838,97331.0,97330.0,0.08314902]
["bitfinex","BTCUSD",1739707366115,0.0002838,97331.0,97330.0,0.08614902]
["bitfinex","BTCUSD",1739707366359,0.0002838,97331.0,97330.0,0.08814902]
["bitfinex","BTCUSD",1739707366663,0.0002838,97331.0,97330.0,0.07193624]
["bitfinex","BTCUSD",1739707366876,0.0002838,97331.0,97330.0,0.06393624]
["bitfinex","BTCUSD",1739707367185,0.0002838,97331.0,97330.0,0.06793624]
["bitfinex","BTCUSD",1739707367407,0.0002838,97331.0,97330.0,0.07093624]
["bitfinex","BTCUSD",1739707368930,0.0002838,97331.0,97330.0,0.06693624]
["bitfinex","BTCUSD",1739707369108,0.0002838,97331.0,97330.0,0.07193624]
["bitfinex","BTCUSD",1739707369509,0.0002838,97331.0,97330.0,0.005]
["bitfinex","BTCUSD",1739707369713,0.0002838,97331.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707369960,0.10278745,97331.0,97330.0,0.004]
["bitfinex","BTCUSD",1739707370198,0.10278745,97331.0,97330.0,0.007]
["bitfinex","BTCUSD",1739707370408,0.18048745,97331.0,97330.0,0.004]
["bitfinex","BTCUSD",1739707370605,0.18048745,97331.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707370809,0.10250365,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707371992,0.10353452,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707372502,0.10353452,97330.0,97329.0,0.01156921]
["bitfinex","BTCUSD",1739707372856,0.10353452,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707373267,0.10353452,97330.0,97329.0,0.01156921]
["bitfinex","BTCUSD",1739707373477,0.10353452,97330.0,97329.0,0.01456921]
["bitfinex","BTCUSD",1739707373686,0.10353452,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707374084,0.10353452,97330.0,97329.0,0.01456921]
["bitfinex","BTCUSD",1739707374291,0.10353452,97330.0,97329.0,0.01156921]
["bitfinex","BTCUSD",1739707374747,0.10353452,97330.0,97329.0,0.01456921]
["bitfinex","BTCUSD",1739707375686,0.10353452,97330.0,97329.0,0.00956921]
["bitfinex","BTCUSD",1739707375871,0.10353452,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707376257,0.10353452,97330.0,97329.0,0.01456921]
["bitfinex","BTCUSD",1739707376440,0.10353452,97330.0,97329.0,0.01156921]
["bitfinex","BTCUSD",1739707376782,0.10353452,97330.0,97329.0,0.01356921]
["bitfinex","BTCUSD",1739707377078,0.10353452,97330.0,97329.0,0.00856921]
["bitfinex","BTCUSD",1739707377287,0.10353452,97330.0,97329.0,0.01256921]
["bitfinex","BTCUSD",1739707378848,0.10353452,97330.0,97329.0,0.00856921]
["bitfinex","BTCUSD",1739707379070,0.10353452,97330.0,97329.0,0.00656921]
["bitfinex","BTCUSD",1739707379272,0.10353452,97330.0,97329.0,0.01085301]
["bitfinex","BTCUSD",1739707379474,0.10353452,97330.0,97329.0,0.01285301]
["bitfinex","BTCUSD",1739707386138,0.10353452,97330.0,97329.0,0.00262879]
["bitfinex","BTCUSD",1739707389667,0.10353452,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707389871,0.10353452,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707390078,0.10353452,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707390895,0.10367642,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707391618,0.10367642,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707391818,0.10367642,97330.0,97329.0,0.0042838]
["bitfinex","BTCUSD",1739707392024,0.10367642,97330.0,97329.0,0.0062838]
["bitfinex","BTCUSD",1739707395032,0.10367642,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707395232,0.10367642,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707395396,0.10367642,97330.0,97329.0,0.0042838]
["bitfinex","BTCUSD",1739707395593,0.10367642,97330.0,97329.0,0.0062838]
["bitfinex","BTCUSD",1739707401835,0.10367642,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707402091,0.10367642,97330.0,97329.0,0.0042838]
["bitfinex","BTCUSD",1739707402293,0.10367642,97330.0,97329.0,0.0062838]
["bitfinex","BTCUSD",1739707403494,0.10367642,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707403647,0.10367642,97330.0,97329.0,0.0062838]
["bitfinex","BTCUSD",1739707404473,0.10313188,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707404897,0.10313188,97330.0,97329.0,0.0062838]
["bitfinex","BTCUSD",1739707405152,0.10313188,97330.0,97329.0,0.0042838]
["bitfinex","BTCUSD",1739707405393,0.10313188,97330.0,97329.0,0.0062838]
["bitfinex","BTCUSD",1739707406198,0.10313188,97330.0,97329.0,0.0042838]
["bitfinex","BTCUSD",1739707406402,0.10313188,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707406828,0.10313188,97330.0,97329.0,0.0062838]
["bitfinex","BTCUSD",1739707407453,0.10313188,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707407677,0.10313188,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707408696,0.10313188,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707409058,0.10313188,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707410031,0.10313188,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707410340,0.10313188,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707412824,0.10313188,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707413028,0.10313188,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707413560,0.10313188,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707416479,0.10313188,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707416835,0.10313188,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707417577,0.10313188,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707417726,0.10313188,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707420407,0.10313188,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707420579,0.10313188,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707420780,0.10313188,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707420997,0.10313188,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707434949,0.00117277,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707435174,0.00117277,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707435387,0.00117277,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707435571,0.00117277,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707435821,0.00117277,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707443523,0.00117277,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707443778,0.00117277,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707443965,0.18464555,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707444141,0.55717642,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707444325,0.55614555,97330.0,97329.0,0.0052838]
["bitfinex","BTCUSD",1739707450414,0.55614555,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707450611,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707450764,0.55614555,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707450965,0.55614555,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707451171,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707451619,0.55614555,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707463815,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707464197,0.55614555,97330.0,97329.0,0.0032838]
["bitfinex","BTCUSD",1739707464363,0.55614555,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707464558,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707464758,0.55614555,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707464968,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707465170,0.55614555,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707466078,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707466513,0.55614555,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707467323,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707476912,0.55614555,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707477214,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707485202,0.55614555,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707485514,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707488908,0.55614555,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707489406,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707494523,0.55614555,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707494904,0.55614555,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707503486,0.55614555,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707505197,0.58824974,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707506232,0.69634974,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707506649,0.69834974,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707507816,0.70134974,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707514486,0.66924555,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707522984,0.70129871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707524853,0.69929871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707525223,0.70229871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707525628,0.85929871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707525827,0.85629871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707526002,0.85929871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707526387,0.86229871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707526788,0.85929871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707527050,0.86229871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707528712,0.85929871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707528914,0.86029871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707529361,0.86529871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707531694,0.86129871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707531870,0.85629871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707532078,0.86029871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707532280,0.86529871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707532577,0.86129871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707532914,0.86029871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707533096,0.86529871,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707535440,0.86129871,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707536019,0.86829871,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707537431,0.94969342,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707537584,0.90129871,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707538391,0.89429871,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707538628,0.89629871,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707538949,0.90329871,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707539133,0.88929871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707539543,0.90329871,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707544162,0.99575163,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707544359,1.09535517,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707545621,0.99575163,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707547839,0.90329871,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707563395,0.90329871,97330.0,97329.0,0.0022838]
["bitfinex","BTCUSD",1739707563592,0.90329871,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707563797,0.89629871,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707564160,0.90329871,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707564372,0.99365696,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707564517,0.98665696,97330.0,97329.0,0.0012838]
["bitfinex","BTCUSD",1739707564785,0.97965696,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707565216,0.98665696,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707565421,0.97965696,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707565829,0.99365696,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707566032,0.98665696,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707566572,0.97965696,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707566767,0.98665696,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707566973,0.89629871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707568013,0.90329871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707578366,0.89629871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707578806,0.90329871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707579007,0.94435706,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707589114,0.90329871,97330.0,97329.0,0.0002838]
["bitfinex","BTCUSD",1739707591643,0.3011,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707591845,0.40360365,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707592152,0.43565681,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707593173,0.46931169,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707594000,0.47631169,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707594213,0.48331169,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707594369,0.57633543,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707595771,0.90053543,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707610989,0.90067733,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707617152,0.80765359,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707617330,0.88615359,97329.0,97328.0,0.0002838]
["bitfinex","BTCUSD",1739707626514,0.033,97321.0,97320.0,0.0002838]
["bitfinex","BTCUSD",1739707626726,0.31858768,97321.0,97320.0,0.0002838]
["bitfinex","BTCUSD",1739707626928,0.31755681,97321.0,97320.0,0.0002838]
["bitfinex","BTCUSD",1739707628374,0.32355681,97321.0,97320.0,0.0002838]
["bitfinex","BTCUSD",1739707629289,0.33055681,97321.0,97320.0,0.0002838]
["bitfinex","BTCUSD",1739707629641,0.01,97311.0,97299.0,0.03150699]
["bitfinex","BTCUSD",1739707629841,0.10250365,97305.0,97299.0,0.03160648]
["bitfinex","BTCUSD",1739707630032,0.03308403,97304.0,97299.0,0.03160648]
["bitfinex","BTCUSD",1739707630264,0.13455681,97303.0,97299.0,0.03160648]
["bitfinex","BTCUSD",1739707630506,0.03308403,97302.0,97299.0,0.03160648]
["bitfinex","BTCUSD",1739707630657,0.10250365,97301.0,97299.0,0.03160648]
["bitfinex","BTCUSD",1739707630864,0.00103087,97300.0,97299.0,0.03160648]
["bitfinex","BTCUSD",1739707631064,0.10353452,97300.0,97299.0,0.03160648]
["bitfinex","BTCUSD",1739707633873,0.10353452,97300.0,97299.0,9.949e-05]
["bitfinex","BTCUSD",1739707634227,0.42773452,97300.0,97299.0,9.949e-05]
["bitfinex","BTCUSD",1739707634527,0.42670365,97300.0,97299.0,9.949e-05]
["bitfinex","BTCUSD",1739707634795,0.42670365,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707639560,0.45879524,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707643559,0.60879524,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707645414,0.61179524,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707646025,0.61579524,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707646925,0.61593724,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707653640,0.61293724,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707654070,0.61693724,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707654276,0.61293724,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707654432,0.61693724,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707658054,0.43084565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707659006,0.43484565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707660482,0.43084565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707660694,0.43484565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707667018,0.42684565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707667379,0.43484565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707676452,0.43084565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707676672,0.43184565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707676944,0.56054565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707677143,0.56454565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707677527,0.55954565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707677724,0.55554565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707677901,0.56054565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707678106,0.56454565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707678330,0.56054565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707679113,0.70554565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707679316,0.73758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707679519,0.74258339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707679831,0.74658339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707682693,0.74158339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707683634,0.74758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707684144,0.74158339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707684519,0.74658339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707684701,0.74258339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707684937,0.74858339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707686116,0.74358339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707686340,0.73758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707686541,0.74758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707686758,0.74358339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707687105,0.74458339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707687276,0.75158339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707689329,0.74458339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707689547,0.75158339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707689734,0.74458339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707690122,0.75158339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707696895,0.73758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707697107,0.74458339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707697282,0.75158339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707699961,0.74458339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707700159,0.73758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707700371,0.75158339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707700567,0.74458339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707701128,0.73758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707702244,0.74358339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707702484,0.73758339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707702674,0.74358339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707702880,0.74958339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707703323,0.77920325,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707703845,0.74958339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707711667,0.74358339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707712141,0.74958339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707715428,0.47088339,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707715639,0.43884565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707716315,0.42684565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707716526,0.43184565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707716738,0.43584565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707721269,0.43184565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707721479,0.43084565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707721885,0.43584565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707722215,0.43084565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707722728,0.43584565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707736813,0.43084565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707737021,0.43584565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707737219,0.43184565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707737990,0.43584565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707786517,0.51534565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707811310,0.51534565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707820996,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707821194,0.59275284,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707822026,0.58875284,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707822426,0.59275284,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707823013,0.58775284,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707823378,0.59275284,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707826490,0.55564565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707826705,0.55164565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707826882,0.55664565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707827039,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707830452,0.55564565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707830582,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707831427,0.55664565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707831629,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707834544,0.55664565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707834959,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707835177,0.55664565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707835387,0.55564565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707835591,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707836728,0.55564565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707836939,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707837564,0.55664565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707838021,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707838246,0.55164565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707838580,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707839010,0.55564565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707839408,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707840805,0.55664565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707841352,0.55564565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707841606,0.56064565,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707847578,0.59269239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707847963,0.58369239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707848157,0.58869239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707848369,0.59269239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707851479,0.58369239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707851888,0.59269239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707855033,0.58769239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707855402,0.58869239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707855547,0.59269239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707865261,0.58869239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707865466,0.58369239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707865667,0.59269239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707866068,0.58769239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707866928,0.58369239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707867271,0.58769239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707867492,0.59269239,97300.0,97299.0,0.00038329]
["bitfinex","BTCUSD",1739707869462,0.59269239,97300.0,97271.0,0.05197229]
["bitfinex","BTCUSD",1739707869620,0.10250365,97295.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1739707872332,0.10350365,97295.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1739707873892,0.0765,97294.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1739707874094,0.10250365,97293.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1739707874974,0.3242,97292.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1739707875173,0.10250365,97291.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1739707876498,0.10250365,97291.0,97271.0,4.397e-05]
["bitfinex","BTCUSD",1739707877049,0.10250365,97291.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707877557,0.10350365,97291.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707880949,0.3242,97290.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707881149,0.10250365,97289.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707882372,0.0773,97288.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707882718,0.10250365,97287.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707884581,0.10350365,97287.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707886887,0.3242,97286.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707887089,0.10250365,97285.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707889717,0.10350365,97285.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707890341,0.10250365,97285.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707890547,0.10350365,97285.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707890998,0.10250365,97285.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707891405,0.10350365,97285.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707892646,0.10250365,97285.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707892860,0.3242,97284.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707893008,0.10250365,97283.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707894591,0.10350365,97283.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707898783,0.3242,97282.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707899081,0.0767,97280.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707899282,0.10250365,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707903318,0.10350365,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707904950,0.42770365,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707906213,0.42670365,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707906707,0.42770365,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707909422,0.42670365,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707909693,0.42770365,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707914375,0.42798765,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707920938,0.42698765,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707922354,0.42798765,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707922653,0.42698765,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707923013,0.42798765,97279.0,97272.0,0.0001419]
["bitfinex","BTCUSD",1739707924317,0.325484,97279.0,97273.0,0.06852133]
["bitfinex","BTCUSD",1739707924930,0.325484,97279.0,97277.0,0.03]
["bitfinex","BTCUSD",1739707925865,0.324484,97279.0,97277.0,0.03]
["bitfinex","BTCUSD",1739707926443,0.325484,97279.0,97277.0,0.03]
["bitfinex","BTCUSD",1739707927083,0.324484,97279.0,97277.0,0.03]
["bitfinex","BTCUSD",1739707928646,0.000284,97279.0,97277.0,0.03]
["bitfinex","BTCUSD",1739707928791,0.000284,97279.0,97278.0,0.00102781]
["bitfinex","BTCUSD",1739707938026,0.000284,97279.0,97277.0,0.03]
["bitfinex","BTCUSD",1739707948541,0.000284,97279.0,97277.0,0.02861947]
["bitfinex","BTCUSD",1739707962126,0.000284,97279.0,97277.0,0.02890347]
["bitfinex","BTCUSD",1739708030549,0.0803,97278.0,97277.0,0.02890347]
["bitfinex","BTCUSD",1739708054590,0.0804419,97278.0,97277.0,0.02890347]
["bitfinex","BTCUSD",1739708060261,0.0804419,97278.0,97277.0,0.02890347]
["bitfinex","BTCUSD",1739708062324,0.0804419,97278.0,97277.0,0.00787905]
["bitfinex","BTCUSD",1739708062886,0.0804419,97278.0,97277.0,0.000284]
["bitfinex","BTCUSD",1739708063727,0.23264555,97278.0,97277.0,0.000284]
["bitfinex","BTCUSD",1739708071020,0.55684555,97278.0,97277.0,0.000284]
["bitfinex","BTCUSD",1739708108470,0.55684555,97278.0,97268.0,0.0001419]
["bitfinex","BTCUSD",1739708108471,0.55684555,97278.0,97263.0,0.00381439]
["bitfinex","BTCUSD",1739708108672,0.10353452,97277.0,97263.0,0.00394641]
["bitfinex","BTCUSD",1739708109349,0.10353452,97277.0,97263.0,0.01394641]
["bitfinex","BTCUSD",1739708110422,0.10453452,97277.0,97263.0,0.01394641]
["bitfinex","BTCUSD",1739708110801,0.10553452,97277.0,97263.0,0.01394641]
["bitfinex","BTCUSD",1739708112126,0.10450365,97277.0,97263.0,0.01394641]
["bitfinex","BTCUSD",1739708112329,0.00103087,97276.0,97263.0,0.01394641]
["bitfinex","BTCUSD",1739708112634,0.10250365,97275.0,97263.0,0.01394641]
["bitfinex","BTCUSD",1739708113058,0.00103087,97274.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708113312,0.10250365,97273.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708114810,0.10350365,97273.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708115588,0.0807,97272.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708115794,0.10250365,97271.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708117674,0.10350365,97271.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708118110,0.10450365,97271.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708118350,0.10350365,97271.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708118766,0.10250365,97271.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708118971,0.0807,97270.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708119189,0.10250365,97269.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708121512,0.10350365,97269.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708122053,0.10450365,97269.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708130449,0.42870365,97269.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708130860,0.00103087,97268.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708131034,0.10250365,97267.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708131234,0.00103087,97266.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708131444,0.10250365,97265.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708132864,0.10350365,97265.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708133102,0.10450365,97265.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708134208,0.0772,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708134409,0.17970365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708135612,0.18070365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708135796,0.18170365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708142020,0.18273452,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708142224,0.18170365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708142442,0.50693452,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708142599,0.50590365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708142965,0.50490365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708143176,0.50390365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708143380,0.50490365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708143599,0.50590365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708145513,0.50490365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708145848,0.50590365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708146062,0.50490365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708146465,0.50590365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708159152,0.50490365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708159370,0.50390365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708159503,0.50590365,97264.0,97263.0,0.01408831]
["bitfinex","BTCUSD",1739708161207,0.50590365,97264.0,97254.0,0.0001419]
["bitfinex","BTCUSD",1739708161406,0.10250365,97263.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708162556,0.10350365,97263.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708163145,0.10450365,97263.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708165455,0.0832,97262.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708165687,0.10250365,97261.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708167204,0.0763,97260.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708167381,0.10250365,97259.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708168883,0.10350365,97259.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708170565,0.10450365,97259.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708171200,0.00103087,97258.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708171374,0.10353452,97258.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708172842,0.10250365,97258.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708173326,0.10450365,97258.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708177981,0.10353452,97257.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708178529,0.00103087,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708178741,0.10353452,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708179359,0.10250365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708179566,0.10353452,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708179772,0.17880365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708179976,0.22590365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708180219,0.22690365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708180434,0.55110365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708181430,0.55210365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708181631,0.55110365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708181970,0.55010365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708182383,0.55110365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708182803,0.55010365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708183212,0.55110365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708188606,0.55010365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708188954,0.55110365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708189420,0.55010365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708215255,0.42670365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708222656,0.50850365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708222856,0.55460365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708223067,0.42670365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708303940,0.50770365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708309738,0.50770365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708310707,0.55290365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708312354,0.57215534,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708315304,0.55290365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708347451,0.42670365,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708348710,0.3242,97256.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708353413,0.3242,97262.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708353622,0.10250365,97261.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708354687,0.1023933,97261.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708359155,0.1026771,97261.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708390608,0.10243825,97261.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708394166,0.0947792,97261.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708400369,0.0002838,97261.0,97255.0,0.48323234]
["bitfinex","BTCUSD",1739708400583,0.0002838,97261.0,97256.0,0.00102815]
["bitfinex","BTCUSD",1739708403103,0.0012838,97261.0,97256.0,0.00102815]
["bitfinex","BTCUSD",1739708428934,0.0012838,97261.0,97256.0,0.02417005]
["bitfinex","BTCUSD",1739708432999,0.0012838,97261.0,97256.0,0.09173451]
["bitfinex","BTCUSD",1739708433213,0.0012838,97261.0,97257.0,0.06756446]
["bitfinex","BTCUSD",1739708433371,0.0012838,97261.0,97258.0,0.00102799]
["bitfinex","BTCUSD",1739708433583,0.0012838,97261.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1739708434131,0.0002838,97261.0,97257.0,0.00102799]
["bitfinex","BTCUSD",1739708434420,0.0012838,97261.0,97257.0,0.06907953]
["bitfinex","BTCUSD",1739708434560,0.0012838,97261.0,97258.0,0.001]
["bitfinex","BTCUSD",1739708434762,0.0002838,97261.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1739708435685,0.0002838,97261.0,97257.0,0.00102799]
["bitfinex","BTCUSD",1739708435891,0.0002838,97261.0,97257.0,0.06486389]
["bitfinex","BTCUSD",1739708436808,0.0012838,97261.0,97259.0,0.001]
["bitfinex","BTCUSD",1739708436988,0.0012838,97261.0,97259.0,0.00202799]
["bitfinex","BTCUSD",1739708437312,0.0012838,97261.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1739708437514,0.0012838,97261.0,97257.0,0.00202799]
["bitfinex","BTCUSD",1739708437686,0.0002838,97261.0,97257.0,0.06459061]
["bitfinex","BTCUSD",1739708438124,0.0002838,97261.0,97259.0,0.001]
["bitfinex","BTCUSD",1739708438326,0.0002838,97261.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1739708439880,0.0012838,97261.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1739708440051,0.0012838,97261.0,97257.0,0.00102799]
["bitfinex","BTCUSD",1739708440376,0.0002838,97261.0,97259.0,0.001]
["bitfinex","BTCUSD",1739708440513,0.0002838,97261.0,97259.0,0.00202799]
["bitfinex","BTCUSD",1739708440975,0.0002838,97261.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1739708441201,0.0002838,97261.0,97257.0,0.00102799]
["bitfinex","BTCUSD",1739708441442,0.0012838,97261.0,97258.0,0.06648925]
["bitfinex","BTCUSD",1739708441634,0.0012838,97261.0,97259.0,0.06751724]
["bitfinex","BTCUSD",1739708441789,0.0012838,97261.0,97259.0,0.00202799]
["bitfinex","BTCUSD",1739708442408,0.0012838,97261.0,97259.0,0.001]
["bitfinex","BTCUSD",1739708442728,0.0012838,97261.0,97260.0,0.00102799]
["bitfinex","BTCUSD",1739708443496,0.0002838,97261.0,97260.0,0.00102799]
["bitfinex","BTCUSD",1739708443875,0.0002838,97261.0,97257.0,0.00202799]
["bitfinex","BTCUSD",1739708444039,0.0002838,97261.0,97257.0,0.07005605]
["bitfinex","BTCUSD",1739708444240,0.0002838,97261.0,97257.0,0.06905605]
["bitfinex","BTCUSD",1739708444533,0.0002838,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1739708444748,0.0002838,97261.0,97257.0,0.00102799]
["bitfinex","BTCUSD",1739708444868,0.0002838,97261.0,97258.0,0.06363831]
["bitfinex","BTCUSD",1739708445076,0.0002838,97261.0,97258.0,0.0646663]
["bitfinex","BTCUSD",1739708445270,0.0012838,97261.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1739708445472,0.0012838,97261.0,97258.0,0.00102799]
["bitfinex","BTCUSD",1739708445846,0.0012838,97261.0,97256.0,0.0231419]
["bitfinex","BTCUSD",1739708445847,0.0755,97260.0,97256.0,0.0001419]
["bitfinex","BTCUSD",1739708447199,0.0755,97260.0,97258.0,0.001]
["bitfinex","BTCUSD",1739708447605,0.0755,97260.0,97256.0,0.0001419]
["bitfinex","BTCUSD",1739708447863,0.0755,97260.0,97256.0,0.0011419]
["bitfinex","BTCUSD",1739708448267,0.0765,97260.0,97256.0,0.0011419]
["bitfinex","BTCUSD",1739708448586,0.0765,97260.0,97258.0,0.001]
["bitfinex","BTCUSD",1739708448741,0.0765,97260.0,97256.0,0.0001419]
["bitfinex","BTCUSD",1739708448944,0.0765,97260.0,97256.0,0.0011419]
["bitfinex","BTCUSD",1739708453073,0.0755,97260.0,97256.0,0.0011419]
["bitfinex","BTCUSD",1739708453263,0.0765,97260.0,97256.0,0.0011419]
["bitfinex","BTCUSD",1739708454007,0.0755,97260.0,97256.0,0.0011419]
["bitfinex","BTCUSD",1739708454164,0.0765,97260.0,97256.0,0.0011419]
["bitfinex","BTCUSD",1739708461104,0.0765,97260.0,97256.0,0.06567782]
["bitfinex","BTCUSD",1739708461278,0.0765,97260.0,97257.0,0.00102807]
["bitfinex","BTCUSD",1739708461476,0.0765,97260.0,97257.0,0.06556399]
["bitfinex","BTCUSD",1739708462129,0.0755,97260.0,97257.0,0.06556399]
["bitfinex","BTCUSD",1739708462326,0.0765,97260.0,97257.0,0.06556399]
["bitfinex","BTCUSD",1739708462756,0.001,97260.0,97257.0,0.06556399]
["bitfinex","BTCUSD",1739708464338,0.001,97260.0,97257.0,0.06656399]
["bitfinex","BTCUSD",1739708467509,0.001,97260.0,97257.0,0.06553592]
["bitfinex","BTCUSD",1739708471192,0.001,97260.0,97257.0,0.06656395]
["bitfinex","BTCUSD",1739708472671,0.001,97260.0,97257.0,0.06553592]
["bitfinex","BTCUSD",1739708474467,0.001,97260.0,97258.0,0.00102803]
["bitfinex","BTCUSD",1739708474733,0.001,97260.0,97258.0,0.06732445]
["bitfinex","BTCUSD",1739708475207,0.0002838,97261.0,97258.0,0.06732445]
["bitfinex","BTCUSD",1739708475951,0.0002838,97261.0,97258.0,0.06832445]
["bitfinex","BTCUSD",1739708477299,0.0002838,97261.0,97258.0,0.06732445]
["bitfinex","BTCUSD",1739708477503,0.0002838,97261.0,97258.0,0.06832445]
["bitfinex","BTCUSD",1739708482122,0.0759,97260.0,97258.0,0.06729642]
["bitfinex","BTCUSD",1739708482516,0.0759,97260.0,97258.0,0.001]
["bitfinex","BTCUSD",1739708483994,0.046,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1739708484133,0.046,97259.0,97258.0,0.05536]
["bitfinex","BTCUSD",1739708484332,0.046,97259.0,97258.0,0.05436]
["bitfinex","BTCUSD",1739708485261,0.046,97259.0,97258.0,0.0555019]
["bitfinex","BTCUSD",1739708485465,0.046,97259.0,97258.0,0.0011419]
["bitfinex","BTCUSD",1739708526094,0.0759,97260.0,97258.0,0.0011419]
["bitfinex","BTCUSD",1739708527044,0.0759,97260.0,97258.0,0.0001419]
["bitfinex","BTCUSD",1739708527384,0.0759,97260.0,97258.0,0.0011419]
["bitfinex","BTCUSD",1739708540955,0.0759,97260.0,97258.0,0.06627897]
["bitfinex","BTCUSD",1739708542223,0.0002838,97261.0,97258.0,0.06627897]
["bitfinex","BTCUSD",1739708542433,0.0002838,97261.0,97259.0,0.00102804]
["bitfinex","BTCUSD",1739708542764,0.0002838,97261.0,97260.0,0.06707129]
["bitfinex","BTCUSD",1739708542972,0.0002838,97261.0,97260.0,0.06809932]
["bitfinex","BTCUSD",1739708544873,0.0012838,97261.0,97260.0,0.06809932]
["bitfinex","BTCUSD",1739708545795,0.0012838,97261.0,97260.0,0.07109932]
["bitfinex","BTCUSD",1739708547805,0.0002838,97261.0,97260.0,0.07109932]
["bitfinex","BTCUSD",1739708548012,0.0002838,97261.0,97260.0,0.09409932]
["bitfinex","BTCUSD",1739708549061,0.0002838,97261.0,97260.0,0.09509932]
["bitfinex","BTCUSD",1739708549274,0.0002838,97261.0,97260.0,0.09809932]
["bitfinex","BTCUSD",1739708549424,0.0002838,97261.0,97260.0,0.09109932]
["bitfinex","BTCUSD",1739708549859,0.0002838,97261.0,97260.0,0.09409932]
["bitfinex","BTCUSD",1739708550842,0.0002838,97261.0,97260.0,0.09709932]
["bitfinex","BTCUSD",1739708554357,0.0002838,97261.0,97260.0,0.09409932]
["bitfinex","BTCUSD",1739708554559,0.0002838,97261.0,97260.0,0.09709932]
["bitfinex","BTCUSD",1739708554714,0.0002838,97261.0,97260.0,0.09409932]
["bitfinex","BTCUSD",1739708554915,0.0002838,97261.0,97260.0,0.09709932]
["bitfinex","BTCUSD",1739708555517,0.0002838,97261.0,97260.0,0.09724122]
["bitfinex","BTCUSD",1739708557151,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708558165,0.0002838,97261.0,97260.0,0.09321319]
["bitfinex","BTCUSD",1739708558352,0.0002838,97261.0,97260.0,0.09021319]
["bitfinex","BTCUSD",1739708558551,0.0002838,97261.0,97260.0,0.09321319]
["bitfinex","BTCUSD",1739708558807,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708568668,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708571554,0.0002838,97261.0,97260.0,0.09321319]
["bitfinex","BTCUSD",1739708571759,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708572206,0.0002838,97261.0,97260.0,0.09321319]
["bitfinex","BTCUSD",1739708572487,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708573068,0.0002838,97261.0,97260.0,0.09321319]
["bitfinex","BTCUSD",1739708573919,0.0002838,97261.0,97260.0,0.09021319]
["bitfinex","BTCUSD",1739708574196,0.0002838,97261.0,97260.0,0.09321319]
["bitfinex","BTCUSD",1739708574999,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708575201,0.0002838,97261.0,97260.0,0.09321319]
["bitfinex","BTCUSD",1739708575461,0.0002838,97261.0,97260.0,0.09021319]
["bitfinex","BTCUSD",1739708575744,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708586702,0.0002838,97261.0,97260.0,0.09724123]
["bitfinex","BTCUSD",1739708587509,0.0002838,97261.0,97260.0,0.09621319]
["bitfinex","BTCUSD",1739708587715,0.0002838,97261.0,97260.0,0.09724123]
["bitfinex","BTCUSD",1739708588612,0.0002838,97261.0,97260.0,0.09424123]
["bitfinex","BTCUSD",1739708589019,0.0012838,97261.0,97260.0,0.34674488]
["bitfinex","BTCUSD",1739708589253,0.0012838,97261.0,97260.0,0.37707852]
["bitfinex","BTCUSD",1739708589543,0.0002838,97261.0,97260.0,0.34271684]
["bitfinex","BTCUSD",1739708589679,0.0012838,97261.0,97260.0,0.37707258]
["bitfinex","BTCUSD",1739708590801,0.0012838,97261.0,97260.0,0.38107258]
["bitfinex","BTCUSD",1739708591452,0.0012838,97261.0,97260.0,0.34971684]
["bitfinex","BTCUSD",1739708596059,0.0012838,97261.0,97260.0,0.38104431]
["bitfinex","BTCUSD",1739708597822,0.0012838,97261.0,97260.0,0.37704431]
["bitfinex","BTCUSD",1739708598025,0.0002838,97261.0,97260.0,0.38104431]
["bitfinex","BTCUSD",1739708598431,0.0002838,97261.0,97260.0,0.38804431]
["bitfinex","BTCUSD",1739708598829,0.0002838,97261.0,97260.0,0.34971684]
["bitfinex","BTCUSD",1739708599334,0.0002838,97261.0,97260.0,0.35671684]
["bitfinex","BTCUSD",1739708620532,0.0002838,97261.0,97260.0,0.38805598]
["bitfinex","BTCUSD",1739708628429,0.0002838,97261.0,97260.0,0.38572748]
["bitfinex","BTCUSD",1739708648683,0.0002838,97261.0,97260.0,0.38984048]
["bitfinex","BTCUSD",1739708661784,0.0002838,97261.0,97260.0,0.38572748]
["bitfinex","BTCUSD",1739708671117,0.0790838,97261.0,97260.0,0.38572748]
["bitfinex","BTCUSD",1739708684040,0.0790838,97261.0,97260.0,0.47817671]
["bitfinex","BTCUSD",1739708691457,0.0790838,97261.0,97260.0,0.38572748]
["bitfinex","BTCUSD",1739708703812,0.0790838,97261.0,97260.0,0.26022383]
["bitfinex","BTCUSD",1739708704025,0.1262838,97261.0,97260.0,0.26022383]
["bitfinex","BTCUSD",1739708704222,0.1262838,97261.0,97260.0,0.13322383]
["bitfinex","BTCUSD",1739708704473,0.1262838,97261.0,97260.0,0.07888469]
["bitfinex","BTCUSD",1739708704668,0.1262838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708705895,0.1262838,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739708706131,0.1262838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708706345,0.1262838,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739708706743,0.1272838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708710078,0.1272838,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739708710675,0.1272838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708710836,0.1282838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708714053,0.1272838,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739708715734,0.1282838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708724522,0.1272838,97261.0,97260.0,0.0071419]
["bitfinex","BTCUSD",1739708724727,0.1262838,97261.0,97260.0,0.0001419]
["bitfinex","BTCUSD",1739708724931,0.1272838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708725094,0.1282838,97261.0,97260.0,0.0141419]
["bitfinex","BTCUSD",1739708725875,0.1282838,97261.0,97260.0,0.07772887]
["bitfinex","BTCUSD",1739708728237,0.1282838,97261.0,97260.0,0.04784887]
["bitfinex","BTCUSD",1739708728421,0.1272838,97261.0,97259.0,0.06512335]
["bitfinex","BTCUSD",1739708728921,0.1282838,97261.0,97260.0,0.007]
["bitfinex","BTCUSD",1739708729121,0.1282838,97261.0,97260.0,0.07032824]
["bitfinex","BTCUSD",1739708729327,0.1262838,97261.0,97260.0,0.06332824]
["bitfinex","BTCUSD",1739708729747,0.1272838,97261.0,97260.0,0.07032824]
["bitfinex","BTCUSD",1739708730871,0.1272838,97261.0,97260.0,0.07047014]
["bitfinex","BTCUSD",1739708731253,0.1282838,97261.0,97260.0,0.07047014]
["bitfinex","BTCUSD",1739708731915,0.1272838,97261.0,97260.0,0.07047014]
["bitfinex","BTCUSD",1739708732240,0.1282838,97261.0,97260.0,0.07047014]
["bitfinex","BTCUSD",1739708742093,0.1282838,97261.0,97260.0,0.09347014]
["bitfinex","BTCUSD",1739708742094,0.0810838,97261.0,97260.0,0.09347014]
["bitfinex","BTCUSD",1739708745278,0.0800838,97261.0,97260.0,0.09347014]
["bitfinex","BTCUSD",1739708745569,0.0790838,97261.0,97260.0,0.08647014]
["bitfinex","BTCUSD",1739708745771,0.0810838,97261.0,97260.0,0.09847014]
["bitfinex","BTCUSD",1739708745975,0.0800838,97261.0,97260.0,0.09247014]
["bitfinex","BTCUSD",1739708746170,0.0790838,97261.0,97260.0,0.08647014]
["bitfinex","BTCUSD",1739708746401,0.0800838,97261.0,97260.0,0.09247014]
["bitfinex","BTCUSD",1739708746629,0.0790838,97261.0,97260.0,0.08647014]
["bitfinex","BTCUSD",1739708746836,0.0002838,97261.0,97260.0,0.09247014]
["bitfinex","BTCUSD",1739708747045,0.0012838,97261.0,97260.0,0.09247014]
["bitfinex","BTCUSD",1739708747647,0.0022838,97261.0,97260.0,0.09847014]
["bitfinex","BTCUSD",1739708749350,0.0012838,97261.0,97260.0,0.09247014]
["bitfinex","BTCUSD",1739708749772,0.0002838,97261.0,97260.0,0.08647014]
["bitfinex","BTCUSD",1739708750195,0.0012838,97261.0,97260.0,0.09247014]
["bitfinex","BTCUSD",1739708750705,0.0022838,97261.0,97260.0,0.09847014]
["bitfinex","BTCUSD",1739708753321,0.0022838,97261.0,97260.0,0.35200187]
["bitfinex","BTCUSD",1739708753530,0.0022838,97261.0,97260.0,0.38230277]
["bitfinex","BTCUSD",1739708790629,0.0002838,97263.0,97261.0,0.173]
["bitfinex","BTCUSD",1739708790840,0.0002838,97263.0,97262.0,0.36599724]
["bitfinex","BTCUSD",1739708792102,0.0811838,97263.0,97262.0,0.26349359]
["bitfinex","BTCUSD",1739708792312,0.0831838,97263.0,97262.0,0.26949359]
["bitfinex","BTCUSD",1739708792663,0.0831838,97263.0,97262.0,0.23816461]
["bitfinex","BTCUSD",1739708792868,0.0821838,97263.0,97262.0,0.23816461]
["bitfinex","BTCUSD",1739708793072,0.0831838,97263.0,97262.0,0.24416461]
["bitfinex","BTCUSD",1739708801153,0.0831838,97263.0,97262.0,0.24416461]
["bitfinex","BTCUSD",1739708827896,0.1298838,97263.0,97262.0,0.24416461]
["bitfinex","BTCUSD",1739708831797,0.1298838,97263.0,97262.0,0.22116461]
["bitfinex","BTCUSD",1739708857175,0.12884619,97263.0,97262.0,0.22116461]
["bitfinex","BTCUSD",1739708860287,0.12912999,97263.0,97262.0,0.22116461]
["bitfinex","BTCUSD",1739708872515,0.12912999,97263.0,97262.0,0.22130651]
["bitfinex","BTCUSD",1739708990895,0.08242999,97263.0,97262.0,0.22130651]
["bitfinex","BTCUSD",1739709014890,0.08242999,97263.0,97262.0,0.22145651]
["bitfinex","BTCUSD",1739709044633,0.08242999,97263.0,97262.0,0.24445651]
["bitfinex","BTCUSD",1739709051731,0.08242999,97263.0,97262.0,0.24445651]
["bitfinex","BTCUSD",1739709062257,0.13212999,97263.0,97262.0,0.22145651]
["bitfinex","BTCUSD",1739709068197,0.13212999,97263.0,97262.0,0.24445651]
["bitfinex","BTCUSD",1739709086034,0.13212999,97263.0,97262.0,0.07145651]
["bitfinex","BTCUSD",1739709086326,0.13212999,97263.0,97262.0,0.0122919]
["bitfinex","BTCUSD",1739709093892,0.13316086,97263.0,97262.0,0.0122919]
["bitfinex","BTCUSD",1739709099904,0.13212999,97263.0,97262.0,0.0122919]
["bitfinex","BTCUSD",1739709116010,0.13212999,97263.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709130977,0.13181911,97263.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709131836,0.00103087,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709134000,0.08173087,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709134936,0.18423452,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709135231,0.23373452,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709135470,0.23270365,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709140705,0.55690365,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709143896,0.62392464,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709144273,0.56690365,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709151541,0.57090365,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709156092,0.60292071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709158770,0.60692071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709159257,0.60292071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709160012,0.59892071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709160171,0.60392071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709160977,0.60892071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709166562,0.60392071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709166912,0.60592071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709167336,0.61092071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709167802,0.60592071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709168167,0.61292071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709173220,0.60292071,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709173499,0.58090365,97262.0,97261.0,0.0001419]
["bitfinex","BTCUSD",1739709173924,0.58090365,97262.0,97255.0,0.45105633]
["bitfinex","BTCUSD",1739709174152,0.10353452,97261.0,97255.0,0.45105633]
["bitfinex","BTCUSD",1739709174397,0.10353452,97261.0,97255.0,0.00023234]
["bitfinex","BTCUSD",1739709176449,0.3242,97260.0,97255.0,0.00023234]
["bitfinex","BTCUSD",1739709176636,0.10353452,97259.0,97255.0,0.00023234]
["bitfinex","BTCUSD",1739709177878,0.11053452,97259.0,97255.0,0.00023234]
["bitfinex","BTCUSD",1739709178106,0.11753452,97259.0,97255.0,0.00023234]
["bitfinex","BTCUSD",1739709179846,0.32523087,97258.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709180056,0.10250365,97257.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709181616,0.10650365,97257.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709183031,0.11050365,97257.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709183468,0.10353452,97257.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709183704,0.10753452,97257.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709183899,0.11153452,97257.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709184308,0.10753452,97257.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709185390,0.3242,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709185559,0.42670365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709186934,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709187165,0.43470365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709189476,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709189713,0.42670365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709189935,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709190151,0.43370365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709190384,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709190589,0.42970365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709190790,0.43370365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709191026,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709191391,0.43370365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709192046,0.42970365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709192638,0.42670365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709192864,0.42970365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709193075,0.42670365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709193485,0.43370365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709193920,0.42970365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709194080,0.43270365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709194281,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709194690,0.42670365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709195055,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709195664,0.43370365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709195817,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709196230,0.43370365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709196430,0.42970365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709196877,0.43670365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709197200,0.43270365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709197610,0.43070365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709197974,0.51270365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709199125,0.51570365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709199392,0.51270365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709199614,0.51570365,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709206437,0.51598745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709218884,0.56428745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709219566,0.56028745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709219999,0.56428745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709220415,0.56128745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709221172,0.55728745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709221584,0.56128745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709221783,0.56428745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709221991,0.56028745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709222443,0.56428745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709222645,0.56128745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709222960,0.56028745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709223368,0.55728745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709223598,0.56028745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709223812,0.56428745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709225004,0.55728745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709225229,0.56128745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709225446,0.56528745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709225812,0.56128745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709226024,0.56228745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709226609,0.55728745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709226850,0.56728745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709228064,0.56328745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709228398,0.56828745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709228701,0.56228745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709229131,0.56828745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709242070,0.56228745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709242278,0.56328745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709242513,0.56828745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709244277,0.43798745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709245481,0.43198745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709245698,0.43298745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709246115,0.43798745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709259722,0.43298745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709260138,0.43798745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709260347,0.51558745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709260776,0.56478745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709260994,0.55878745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709261205,0.56478745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709261718,0.55978745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709261908,0.55378745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709262095,0.56078745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709262275,0.56678745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709270147,0.56078745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709270379,0.56678745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709270849,0.55978745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709271056,0.56678745,97256.0,97255.0,0.45103234]
["bitfinex","BTCUSD",1739709277764,0.56678745,97256.0,97255.0,0.40495082]
["bitfinex","BTCUSD",1739709278021,0.43998745,97256.0,97255.0,0.40495082]
["bitfinex","BTCUSD",1739709280671,0.42698745,97256.0,97255.0,0.40495082]
["bitfinex","BTCUSD",1739709281080,0.43398745,97256.0,97238.0,0.0382]
["bitfinex","BTCUSD",1739709281213,0.10353452,97255.0,97254.0,0.00018588]
["bitfinex","BTCUSD",1739709283249,0.10853452,97255.0,97254.0,0.00018588]
["bitfinex","BTCUSD",1739709283433,0.11453452,97255.0,97254.0,0.00018588]
["bitfinex","BTCUSD",1739709283968,0.10953452,97255.0,97254.0,0.00018588]
["bitfinex","BTCUSD",1739709284271,0.10353452,97255.0,97254.0,0.00018588]
["bitfinex","BTCUSD",1739709284473,0.11453452,97255.0,97254.0,0.00018588]
["bitfinex","BTCUSD",1739709286245,0.43873452,97255.0,97254.0,0.00018588]
["bitfinex","BTCUSD",1739709286464,0.43770365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709287385,0.52030365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709287644,0.51530365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709287884,0.50930365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709288131,0.51530365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709288915,0.52030365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709289332,0.51530365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709289561,0.52030365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709290114,0.51430365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709290592,0.52030365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709292571,0.56810365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709295917,0.55710365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709296130,0.56310365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709296338,0.56810365,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709298322,0.60018397,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709298852,0.59418397,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709299275,0.60046777,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709299495,0.59546777,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709299946,0.60046777,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709300749,0.62137284,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709306072,0.62137284,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709306317,0.61537284,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709306899,0.62137284,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709308361,0.58929252,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709311043,0.56838745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709313924,0.60045171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709319397,0.58945171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709319615,0.59945171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709320986,0.59445171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709321410,0.59945171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709321618,0.59445171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709322022,0.59945171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709322232,0.59445171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709322746,0.59945171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709322946,0.59445171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709323263,0.59945171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709325512,0.59445171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709325717,0.58945171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709325924,0.60145171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709329260,0.55365171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709329635,0.54765171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709330046,0.55465171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709330283,0.54865171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709330706,0.55565171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709333420,0.54865171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709333749,0.55565171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709334268,0.54865171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709334747,0.55565171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709334950,0.54865171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709335123,0.54165171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709335339,0.55565171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709335553,0.54865171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709335878,0.55565171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709342078,0.54865171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709342217,0.54165171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709342421,0.54865171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709343317,0.55565171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709345753,0.47305171,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709347320,0.44098745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709350122,0.43398745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709350367,0.43898745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709350889,0.43398745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709351144,0.42698745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709351388,0.43598745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709351591,0.43098745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709351997,0.43498745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709354321,0.43098745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709354693,0.42898745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709355130,0.43198745,97255.0,97254.0,0.40518588]
["bitfinex","BTCUSD",1739709357388,0.43198745,97255.0,97254.0,0.35909285]
["bitfinex","BTCUSD",1739709361086,0.43198745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709362776,0.42898745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709363012,0.42998745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709363753,0.43198745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709366510,0.43198745,97255.0,97253.0,0.3592419]
["bitfinex","BTCUSD",1739709367890,0.43198745,97255.0,97253.0,0.313145]
["bitfinex","BTCUSD",1739709368968,0.43198745,97255.0,97253.0,0.3132869]
["bitfinex","BTCUSD",1739709371714,0.43198745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709375677,0.42898745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709375882,0.43198745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709376282,0.42998745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709376713,0.43198745,97255.0,97253.0,0.0001419]
["bitfinex","BTCUSD",1739709377136,0.43198745,97255.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709399141,0.0753,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709399358,0.17780365,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709401171,0.17980365,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709402189,0.18280365,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709416444,0.18308745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709431321,0.10778745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709436385,0.0052838,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709437228,0.0032838,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709437647,0.0032838,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709438012,0.0032838,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709438224,0.0032838,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709438428,0.0002838,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709444107,0.0002838,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709444558,0.0002838,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709446185,0.0002838,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709447114,0.0002838,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709479582,0.0454838,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709480358,0.15568244,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709480596,0.23208244,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709481718,0.22438745,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709483838,0.22438745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709484298,0.22438745,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709484513,0.23207948,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709485371,0.55627948,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709486276,0.54858745,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709486489,0.54858745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709486699,0.54958745,97254.0,97253.0,0.3142419]
["bitfinex","BTCUSD",1739709488159,0.54958745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709489422,0.54858745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709489675,0.54958745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709489923,0.55726984,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709494552,0.55926984,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709496360,0.55626984,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709496606,0.55926984,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709497028,0.55626984,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709497247,0.55926984,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709502847,0.55158745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709505246,0.54858745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709505818,0.55258745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709513566,0.55058745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709513939,0.54858745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709514927,0.54958745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709515327,0.54858745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709515524,0.55158745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709515747,0.55358745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709525307,0.55158745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709525649,0.55358745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709525852,0.55058745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709526073,0.55358745,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709550235,0.54048499,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709560074,0.54048499,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709567382,0.54818607,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709569233,0.54318607,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709569774,0.54918607,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709570398,0.55118607,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709571346,0.54918607,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709571559,0.55518607,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709584109,0.54748499,97254.0,97253.0,0.3132419]
["bitfinex","BTCUSD",1739709584605,0.54748499,97254.0,97233.0,0.0001419]
["bitfinex","BTCUSD",1739709584606,0.1316,97236.0,97233.0,0.0001419]
["bitfinex","BTCUSD",1739709584815,0.11250365,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709585025,0.10250365,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709586254,0.10353452,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709586662,0.11053452,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709587270,0.10353452,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709587452,0.13766367,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709588855,0.13066367,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709589090,0.13766367,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709589209,0.45486367,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709589435,0.4538328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709589642,0.4608328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709590594,0.4468328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709590782,0.4538328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709590954,0.4608328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709592940,0.4538328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709593235,0.4608328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709594762,0.4708328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709594966,0.58019678,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709595176,0.5482328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709595377,0.5801967,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709595508,0.5482328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709595721,0.58019087,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709595970,0.5412328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709596174,0.57319093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709596375,0.58019093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709596781,0.57319093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709597623,0.56619093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709598030,0.57319093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709598418,0.58019093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709598742,0.57319093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709599540,0.58019093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709600115,0.57319093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709600318,0.58019093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709605973,0.65249093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709606383,0.63849093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709606587,0.65249093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709606991,0.73238356,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709607725,0.72538356,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709608024,0.71838356,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709608854,0.72538356,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709609064,0.73238356,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709609237,0.74004961,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709609457,0.66015698,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709611538,0.65315698,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709612375,0.66015698,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709614162,0.65315698,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709614368,0.62249093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709614603,0.61949093,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709615027,0.5875328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709615241,0.5805328,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709615645,0.61949141,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709615882,0.61249141,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709616683,0.61549141,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709617063,0.63017661,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709617431,0.62317661,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709617628,0.63017661,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709617844,0.63717661,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709618051,0.63017661,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709618300,0.63717661,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709618711,0.65639071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709619133,0.64939071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709619587,0.65639071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709621490,0.64939071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709621903,0.65639071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709622344,0.64939071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709622554,0.65639071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709622760,0.74882758,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709624677,0.74182758,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709624878,0.74882758,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709625282,0.74182758,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709625708,0.74882758,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709626413,0.65639071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709626586,0.73755316,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709626972,0.67939071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709627666,0.67239071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709628118,0.67939071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709628332,0.66539071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709628566,0.67239071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709628771,0.67939071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709629126,0.67239071,97234.0,97233.0,0.00018583]
["bitfinex","BTCUSD",1739709629474,0.67239071,97234.0,97230.0,0.0002838]
["bitfinex","BTCUSD",1739709629475,0.01,97231.0,97230.0,0.0002838]
["bitfinex","BTCUSD",1739709629707,0.11353452,97231.0,97230.0,0.00032782]
["bitfinex","BTCUSD",1739709629932,0.14549313,97231.0,97230.0,0.00032782]
["bitfinex","BTCUSD",1739709630660,0.76859313,97231.0,97230.0,0.00032782]
["bitfinex","BTCUSD",1739709630871,0.76859313,97231.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709630872,0.1259,97220.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709631011,0.10250365,97204.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709632290,0.0192141,97203.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709632491,0.10250365,97202.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709632895,0.11018885,97202.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709633090,0.11018885,97202.0,97201.0,0.01]
["bitfinex","BTCUSD",1739709633385,0.11018885,97202.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709633814,0.12940295,97202.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709634024,0.0076852,97201.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709634179,0.10250365,97200.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709634385,0.3242,97199.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709634827,0.10250365,97198.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739709635222,0.10250365,97198.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709635677,0.0076852,97197.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709635888,0.10250365,97196.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709637296,0.0076852,97195.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709637485,0.10250365,97194.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709638378,0.0076852,97193.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709638607,0.10250365,97192.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709639376,0.11018885,97192.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709639705,0.11218885,97192.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709640025,0.43638885,97192.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709640323,0.43938885,97192.0,97191.0,0.00084007]
["bitfinex","BTCUSD",1739709640955,0.43938885,97192.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709641197,0.43738885,97192.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709641445,0.43938885,97192.0,97191.0,0.01098207]
["bitfinex","BTCUSD",1739709641654,0.43938885,97192.0,97191.0,0.04918207]
["bitfinex","BTCUSD",1739709642250,0.43738885,97192.0,97191.0,0.04918207]
["bitfinex","BTCUSD",1739709642665,0.43838885,97192.0,97191.0,0.04918207]
["bitfinex","BTCUSD",1739709642952,0.43538885,97192.0,97191.0,0.04918207]
["bitfinex","BTCUSD",1739709644439,0.3338852,97192.0,97191.0,0.04918207]
["bitfinex","BTCUSD",1739709644878,0.3338852,97192.0,97191.0,0.03918207]
["bitfinex","BTCUSD",1739709645544,0.3328852,97192.0,97191.0,0.03918207]
["bitfinex","BTCUSD",1739709645956,0.3242,97192.0,97191.0,0.03918207]
["bitfinex","BTCUSD",1739709646316,0.3252,97192.0,97191.0,0.03918207]
["bitfinex","BTCUSD",1739709647559,0.3252,97192.0,97191.0,0.04918207]
["bitfinex","BTCUSD",1739709648481,0.3252,97192.0,97191.0,0.05021085]
["bitfinex","BTCUSD",1739709648695,0.001,97192.0,97191.0,0.08718207]
["bitfinex","BTCUSD",1739709649518,0.3242,97217.0,97191.0,0.08718207]
["bitfinex","BTCUSD",1739709649746,0.10250365,97216.0,97192.0,0.00102868]
["bitfinex","BTCUSD",1739709650163,0.10250365,97216.0,97215.0,0.01]
["bitfinex","BTCUSD",1739709650271,0.10250365,97216.0,97193.0,0.00102868]
["bitfinex","BTCUSD",1739709650272,0.42670365,97216.0,97193.0,0.00102868]
["bitfinex","BTCUSD",1739709650918,0.42670365,97216.0,97194.0,0.00102868]
["bitfinex","BTCUSD",1739709651937,0.42670365,97216.0,97195.0,0.00102868]
["bitfinex","BTCUSD",1739709652135,0.42670365,97216.0,97192.0,0.00102868]
["bitfinex","BTCUSD",1739709652813,0.50800365,97216.0,97192.0,0.00102868]
["bitfinex","BTCUSD",1739709657229,0.50800365,97216.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709659638,0.0813,97215.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709659794,0.10250365,97214.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709660790,0.3242,97213.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709661014,0.10250365,97212.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709662029,0.08233087,97211.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709662229,0.10250365,97210.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709662674,0.00103087,97209.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709662919,0.10250365,97208.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709663122,0.00103087,97207.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709663388,0.10250365,97206.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709663597,0.0813,97204.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709663806,0.10250365,97203.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709664622,0.15070365,97203.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709666665,0.3242,97202.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709666917,0.10250365,97201.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709672593,0.3242,97200.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709672812,0.10250365,97199.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709678434,0.3242,97198.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709678635,0.10250365,97197.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709683243,0.3242,97198.0,97191.0,0.00098207]
["bitfinex","BTCUSD",1739709684052,0.3242,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1739709684261,0.3242,97198.0,97197.0,0.06504]
["bitfinex","BTCUSD",1739709684472,0.0782,97210.0,97209.0,0.01]
["bitfinex","BTCUSD",1739709684674,0.18070365,97210.0,97209.0,0.01]
["bitfinex","BTCUSD",1739709685675,0.18570365,97210.0,97209.0,0.01]
["bitfinex","BTCUSD",1739709686133,0.19070365,97210.0,97209.0,0.01]
["bitfinex","BTCUSD",1739709687209,0.19070365,97210.0,97183.0,0.02423879]
["bitfinex","BTCUSD",1739709687363,0.10250365,97209.0,97183.0,0.02436022]
["bitfinex","BTCUSD",1739709688186,0.10250365,97209.0,97190.0,0.02080466]
["bitfinex","BTCUSD",1739709689415,0.10250365,97209.0,97184.0,0.0702]
["bitfinex","BTCUSD",1739709689798,0.10250365,97209.0,97191.0,0.0001419]
["bitfinex","BTCUSD",1739709691529,0.10350365,97209.0,97191.0,0.0001419]
["bitfinex","BTCUSD",1739709692020,0.10250365,97209.0,97191.0,0.0001419]
["bitfinex","BTCUSD",1739709701963,0.10278745,97209.0,97191.0,0.0001419]
["bitfinex","BTCUSD",1739709707389,0.0002838,97209.0,97191.0,0.0001419]
["bitfinex","BTCUSD",1739709707589,0.0002838,97209.0,97192.0,0.173]
["bitfinex","BTCUSD",1739709708443,0.0012838,97209.0,97192.0,0.173]
["bitfinex","BTCUSD",1739709708873,0.0002838,97209.0,97192.0,0.173]
["bitfinex","BTCUSD",1739709710173,0.0012838,97209.0,97192.0,0.179]
["bitfinex","BTCUSD",1739709716571,0.0012838,97209.0,97199.0,0.02075328]
["bitfinex","BTCUSD",1739709717255,0.0012838,97209.0,97192.0,0.179]
["bitfinex","BTCUSD",1739709717460,0.0002838,97209.0,97192.0,0.175]
["bitfinex","BTCUSD",1739709717672,0.0002838,97209.0,97196.0,0.02085]
["bitfinex","BTCUSD",1739709717973,0.0002838,97209.0,97199.0,0.002]
["bitfinex","BTCUSD",1739709718179,0.0002838,97209.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709718401,0.0002838,97209.0,97199.0,0.002]
["bitfinex","BTCUSD",1739709719291,0.0002838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709719658,0.0012838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709720465,0.0002838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709720693,0.0002838,97209.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709723848,0.0002838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709724107,0.0002838,97209.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709725667,0.06494762,97210.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709726538,0.06494762,97210.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709726960,0.06494762,97210.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709727173,0.0002838,97209.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709727355,0.0002838,97209.0,97194.0,0.023]
["bitfinex","BTCUSD",1739709727489,0.0002838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709727690,0.0002838,97209.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709728347,0.0002838,97209.0,97199.0,0.002]
["bitfinex","BTCUSD",1739709728599,0.0002838,97209.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709729332,0.0002838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709729585,0.0012838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709729972,0.0002838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709730182,0.0002838,97209.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709736466,0.0002838,97209.0,97200.0,0.06000194]
["bitfinex","BTCUSD",1739709736674,0.0002838,97209.0,97201.0,0.21000194]
["bitfinex","BTCUSD",1739709736883,0.0002838,97209.0,97204.0,0.023]
["bitfinex","BTCUSD",1739709737095,0.0002838,97209.0,97206.0,0.023]
["bitfinex","BTCUSD",1739709737311,0.0002838,97209.0,97208.0,0.023]
["bitfinex","BTCUSD",1739709737713,0.0012838,97209.0,97208.0,0.023]
["bitfinex","BTCUSD",1739709738001,0.0002838,97209.0,97208.0,0.023]
["bitfinex","BTCUSD",1739709738468,0.0012838,97209.0,97206.0,0.001]
["bitfinex","BTCUSD",1739709738678,0.0012838,97209.0,97208.0,0.02036999]
["bitfinex","BTCUSD",1739709738886,0.0012838,97209.0,97208.0,0.02136999]
["bitfinex","BTCUSD",1739709739094,0.0002838,97209.0,97208.0,0.02136999]
["bitfinex","BTCUSD",1739709739294,0.0012838,97209.0,97208.0,0.04936999]
["bitfinex","BTCUSD",1739709741505,0.0012838,97209.0,97208.0,0.029]
["bitfinex","BTCUSD",1739709741719,0.0012838,97209.0,97208.0,0.006]
["bitfinex","BTCUSD",1739709752040,0.1333838,97209.0,97208.0,0.006]
["bitfinex","BTCUSD",1739709761438,0.1333838,97209.0,97208.0,0.0061419]
["bitfinex","BTCUSD",1739709767833,0.1333838,97209.0,97184.0,0.023]
["bitfinex","BTCUSD",1739709768037,0.1333838,97209.0,97192.0,0.15]
["bitfinex","BTCUSD",1739709768236,0.1333838,97209.0,97193.0,0.06019681]
["bitfinex","BTCUSD",1739709768681,0.1323838,97209.0,97193.0,0.06019681]
["bitfinex","BTCUSD",1739709769109,0.1333838,97209.0,97196.0,0.02010413]
["bitfinex","BTCUSD",1739709769236,0.1323838,97209.0,97197.0,0.06042647]
["bitfinex","BTCUSD",1739709769440,0.1323838,97209.0,97196.0,0.02010413]
["bitfinex","BTCUSD",1739709770009,0.1333838,97209.0,97197.0,0.06120821]
["bitfinex","BTCUSD",1739709770205,0.1333838,97209.0,97196.0,0.02010413]
["bitfinex","BTCUSD",1739709770428,0.1333838,97209.0,97197.0,0.06120821]
["bitfinex","BTCUSD",1739709770642,0.1333838,97209.0,97196.0,0.02010413]
["bitfinex","BTCUSD",1739709770855,0.1343838,97209.0,97197.0,0.06203683]
["bitfinex","BTCUSD",1739709771064,0.1333838,97209.0,97198.0,0.01926663]
["bitfinex","BTCUSD",1739709771797,0.1343838,97209.0,97198.0,0.01926663]
["bitfinex","BTCUSD",1739709772011,0.1353838,97209.0,97198.0,0.01926663]
["bitfinex","BTCUSD",1739709772217,0.1333838,97209.0,97199.0,0.01926663]
["bitfinex","BTCUSD",1739709772359,0.1343838,97209.0,97199.0,0.01926663]
["bitfinex","BTCUSD",1739709773147,0.1333838,97209.0,97199.0,0.01926663]
["bitfinex","BTCUSD",1739709773390,0.1343838,97209.0,97199.0,0.01926663]
["bitfinex","BTCUSD",1739709773586,0.1343838,97209.0,97198.0,0.002]
["bitfinex","BTCUSD",1739709773817,0.1323838,97209.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709774016,0.1333838,97209.0,97198.0,0.002]
["bitfinex","BTCUSD",1739709774191,0.1343838,97209.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709774718,0.1343838,97209.0,97199.0,0.002]
["bitfinex","BTCUSD",1739709774856,0.1343838,97209.0,97198.0,0.001]
["bitfinex","BTCUSD",1739709775063,0.1353838,97209.0,97198.0,0.003]
["bitfinex","BTCUSD",1739709775671,0.0808,97208.0,97198.0,0.003]
["bitfinex","BTCUSD",1739709775884,0.0808,97208.0,97199.0,0.05436]
["bitfinex","BTCUSD",1739709776471,0.0808,97208.0,97199.0,0.05536]
["bitfinex","BTCUSD",1739709776872,0.0808,97208.0,97199.0,0.05436]
["bitfinex","BTCUSD",1739709777302,0.0818,97208.0,97199.0,0.05736]
["bitfinex","BTCUSD",1739709777706,0.0818,97208.0,97199.0,0.05536]
["bitfinex","BTCUSD",1739709778097,0.0828,97208.0,97199.0,0.05736]
["bitfinex","BTCUSD",1739709780076,0.0818,97208.0,97199.0,0.05636]
["bitfinex","BTCUSD",1739709781384,0.0818,97208.0,97199.0,0.05536]
["bitfinex","BTCUSD",1739709781595,0.0828,97208.0,97199.0,0.05736]
["bitfinex","BTCUSD",1739709781798,0.0808,97208.0,97199.0,0.05436]
["bitfinex","BTCUSD",1739709782002,0.0818,97208.0,97199.0,0.05536]
["bitfinex","BTCUSD",1739709782185,0.0828,97208.0,97199.0,0.05736]
["bitfinex","BTCUSD",1739709783289,0.0818,97208.0,97199.0,0.05636]
["bitfinex","BTCUSD",1739709783664,0.0828,97208.0,97199.0,0.05736]
["bitfinex","BTCUSD",1739709784615,0.0828,97208.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709784835,0.0828,97208.0,97200.0,0.05436]
["bitfinex","BTCUSD",1739709786222,0.0693,97208.0,97200.0,0.05436]
["bitfinex","BTCUSD",1739709786472,0.0683,97208.0,97199.0,0.002]
["bitfinex","BTCUSD",1739709786863,0.0683,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709787311,0.0683,97208.0,97200.0,0.002]
["bitfinex","BTCUSD",1739709787516,0.0673,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709787663,0.0683,97208.0,97199.0,0.001]
["bitfinex","BTCUSD",1739709787873,0.0693,97208.0,97199.0,0.003]
["bitfinex","BTCUSD",1739709788073,0.0683,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709788298,0.0673,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709788455,0.0693,97208.0,97200.0,0.003]
["bitfinex","BTCUSD",1739709788657,0.0683,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709789767,0.0673,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709789966,0.0673,97208.0,97196.0,0.02124603]
["bitfinex","BTCUSD",1739709790231,0.0683,97208.0,97199.0,0.002]
["bitfinex","BTCUSD",1739709790457,0.0683,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709790458,0.0673,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709790859,0.0683,97208.0,97200.0,0.003]
["bitfinex","BTCUSD",1739709791052,0.0683,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709791820,0.0683,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709791821,0.0673,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709792026,0.0673,97208.0,97200.0,0.002]
["bitfinex","BTCUSD",1739709793206,0.0683,97208.0,97200.0,0.002]
["bitfinex","BTCUSD",1739709793362,0.0683,97208.0,97196.0,0.02124603]
["bitfinex","BTCUSD",1739709793726,0.0683,97208.0,97196.0,0.02224603]
["bitfinex","BTCUSD",1739709794040,0.0683,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709794464,0.0683,97208.0,97200.0,0.002]
["bitfinex","BTCUSD",1739709794705,0.0673,97208.0,97196.0,0.02024603]
["bitfinex","BTCUSD",1739709794913,0.0683,97208.0,97196.0,0.02124603]
["bitfinex","BTCUSD",1739709795115,0.0693,97208.0,97196.0,0.02324603]
["bitfinex","BTCUSD",1739709795349,0.0683,97208.0,97196.0,0.02124603]
["bitfinex","BTCUSD",1739709796002,0.0683,97208.0,97196.0,0.0011419]
["bitfinex","BTCUSD",1739709796427,0.0673,97208.0,97196.0,0.0001419]
["bitfinex","BTCUSD",1739709796640,0.0683,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709796847,0.0683,97208.0,97200.0,0.003]
["bitfinex","BTCUSD",1739709797054,0.0683,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709797467,0.0693,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709797646,0.0673,97208.0,97196.0,0.0001419]
["bitfinex","BTCUSD",1739709797876,0.0685838,97208.0,97200.0,0.002]
["bitfinex","BTCUSD",1739709799276,0.0675838,97208.0,97200.0,0.002]
["bitfinex","BTCUSD",1739709799574,0.0685838,97208.0,97200.0,0.003]
["bitfinex","BTCUSD",1739709800188,0.0675838,97208.0,97196.0,0.0001419]
["bitfinex","BTCUSD",1739709800340,0.0675838,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709800549,0.0685838,97208.0,97200.0,0.003]
["bitfinex","BTCUSD",1739709800747,0.0685838,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1739709800948,0.0675838,97208.0,97200.0,0.002]
["bitfinex","BTCUSD",1739709801171,0.0675838,97208.0,97200.0,0.003]
["bitfinex","BTCUSD",1739709801336,0.0685838,97208.0,97200.0,0.003]
["bitfinex","BTCUSD",1739709809957,0.0685838,97208.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709810158,0.0675838,97208.0,97200.0,0.0021419]
["bitfinex","BTCUSD",1739709810353,0.0675838,97208.0,97200.0,0.0001419]
["bitfinex","BTCUSD",1739709810576,0.0685838,97208.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709812749,0.0808,97207.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709813647,0.0808,97207.0,97200.0,0.0021419]
["bitfinex","BTCUSD",1739709816388,0.0808,97207.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709819902,0.0808,97207.0,97200.0,0.0001419]
["bitfinex","BTCUSD",1739709820126,0.0808,97207.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709821556,0.0808,97207.0,97200.0,0.0001419]
["bitfinex","BTCUSD",1739709821759,0.0808,97207.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709822560,0.1272,97205.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709822777,0.0791,97203.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709823008,0.10250365,97202.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709823189,0.0791,97201.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709823705,0.0791,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709823905,0.0791,97201.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709824073,0.0791,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709824515,0.0791,97201.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709825037,0.0791,97201.0,97200.0,0.0021419]
["bitfinex","BTCUSD",1739709825439,0.0791,97201.0,97200.0,0.0031419]
["bitfinex","BTCUSD",1739709825646,0.0791,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709826079,0.0791,97201.0,97200.0,0.0021419]
["bitfinex","BTCUSD",1739709826300,0.0791,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709826688,0.0791,97201.0,97200.0,0.0001419]
["bitfinex","BTCUSD",1739709827110,0.18160365,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709829055,0.18160365,97201.0,97200.0,0.0001419]
["bitfinex","BTCUSD",1739709830029,0.18160365,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709830578,0.18160365,97201.0,97200.0,0.0001419]
["bitfinex","BTCUSD",1739709830806,0.18160365,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709832659,0.18160365,97201.0,97200.0,0.0001419]
["bitfinex","BTCUSD",1739709832983,0.18160365,97201.0,97200.0,0.0011419]
["bitfinex","BTCUSD",1739709833985,0.18160365,97201.0,97177.0,0.01062269]
["bitfinex","BTCUSD",1739709834187,0.18160365,97201.0,97177.0,0.01066662]
["bitfinex","BTCUSD",1739709834385,0.18160365,97201.0,97178.0,0.05905132]
["bitfinex","BTCUSD",1739709834592,0.18160365,97201.0,97177.0,0.01066662]
["bitfinex","BTCUSD",1739709834995,0.18160365,97201.0,97178.0,0.05899795]
["bitfinex","BTCUSD",1739709835219,0.18160365,97201.0,97177.0,0.01066662]
["bitfinex","BTCUSD",1739709835427,0.18260365,97201.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709835552,0.18260365,97201.0,97178.0,0.05899795]
["bitfinex","BTCUSD",1739709835780,0.18260365,97201.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709835975,0.18360365,97201.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709836379,0.18260365,97201.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709836636,0.0775,97200.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709837070,0.0775,97200.0,97178.0,0.05843236]
["bitfinex","BTCUSD",1739709837274,0.0775,97200.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709838068,0.0775,97200.0,97178.0,0.0587117]
["bitfinex","BTCUSD",1739709838286,0.0775,97200.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709838740,0.0775,97200.0,97177.0,0.01066662]
["bitfinex","BTCUSD",1739709838949,0.0785,97200.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709839207,0.0795,97200.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709839654,0.0785,97200.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709839866,0.0795,97200.0,97177.0,0.01266662]
["bitfinex","BTCUSD",1739709840314,0.0795,97200.0,97178.0,0.06175114]
["bitfinex","BTCUSD",1739709841924,0.0785,97200.0,97178.0,0.06175114]
["bitfinex","BTCUSD",1739709842093,0.0785,97200.0,97178.0,0.06375114]
["bitfinex","BTCUSD",1739709842319,0.0795,97200.0,97178.0,0.06375114]
["bitfinex","BTCUSD",1739709842517,0.0795,97200.0,97178.0,0.002]
["bitfinex","BTCUSD",1739709846019,0.079784,97200.0,97178.0,0.002]
["bitfinex","BTCUSD",1739709849601,0.078784,97200.0,97178.0,0.002]
["bitfinex","BTCUSD",1739709850130,0.078784,97200.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709850319,0.079784,97200.0,97178.0,0.002]
["bitfinex","BTCUSD",1739709850948,0.078784,97200.0,97178.0,0.002]
["bitfinex","BTCUSD",1739709851155,0.077784,97200.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709851361,0.078784,97200.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709852448,0.079784,97200.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709852607,0.078784,97200.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709852816,0.0454,97199.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709853015,0.0755,97198.0,97178.0,0.002]
["bitfinex","BTCUSD",1739709853422,0.0755,97198.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709853605,0.0755,97198.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709853804,0.0755,97198.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709854249,0.0765,97198.0,97178.0,0.002]
["bitfinex","BTCUSD",1739709854453,0.0765,97198.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709855701,0.0775,97198.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709856560,0.0785,97198.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709864704,0.0829,97196.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709864915,0.0491,97195.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709865124,0.0829,97194.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709865891,0.0829,97194.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709866323,0.0829,97194.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709866525,0.0829,97194.0,97177.0,0.01080862]
["bitfinex","BTCUSD",1739709867066,0.0839,97194.0,97177.0,0.01280862]
["bitfinex","BTCUSD",1739709867909,0.0849,97194.0,97178.0,0.023]
["bitfinex","BTCUSD",1739709868826,0.0839,97194.0,97178.0,0.023]
["bitfinex","BTCUSD",1739709869032,0.0829,97194.0,97178.0,0.023]
["bitfinex","BTCUSD",1739709869179,0.0839,97194.0,97178.0,0.025]
["bitfinex","BTCUSD",1739709869397,0.0849,97194.0,97178.0,0.025]
["bitfinex","BTCUSD",1739709876106,0.08486,97194.0,97178.0,0.025]
["bitfinex","BTCUSD",1739709878472,0.046,97193.0,97178.0,0.025]
["bitfinex","BTCUSD",1739709878677,0.046,97193.0,97179.0,0.05436]
["bitfinex","BTCUSD",1739709879073,0.0818,97192.0,97179.0,0.05436]
["bitfinex","BTCUSD",1739709879830,0.0818,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709880192,0.0818,97192.0,97179.0,0.05436]
["bitfinex","BTCUSD",1739709880394,0.0828,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709881183,0.0838,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709884119,0.0828,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709884622,0.0838,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709885840,0.0828,97192.0,97179.0,0.05436]
["bitfinex","BTCUSD",1739709885989,0.0828,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709886196,0.0838,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709888554,0.0828,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709889003,0.0818,97192.0,97179.0,0.05436]
["bitfinex","BTCUSD",1739709889158,0.0828,97192.0,97179.0,0.05436]
["bitfinex","BTCUSD",1739709889354,0.0828,97192.0,97179.0,0.05636]
["bitfinex","BTCUSD",1739709892823,0.0828,97192.0,97179.0,0.002]
["bitfinex","BTCUSD",1739709893030,0.0828,97192.0,97180.0,0.05436]
["bitfinex","BTCUSD",1739709893266,0.0792,97190.0,97180.0,0.05436]
["bitfinex","BTCUSD",1739709894412,0.0792,97190.0,97180.0,0.05636]
["bitfinex","BTCUSD",1739709895153,0.0802,97190.0,97180.0,0.05636]
["bitfinex","BTCUSD",1739709902234,0.0792,97188.0,97180.0,0.05636]
["bitfinex","BTCUSD",1739709903072,0.0792,97188.0,97180.0,0.05436]
["bitfinex","BTCUSD",1739709903273,0.0802,97188.0,97180.0,0.05436]
["bitfinex","BTCUSD",1739709903475,0.0802,97188.0,97180.0,0.05636]
["bitfinex","BTCUSD",1739709903928,0.0465,97187.0,97181.0,0.05436]
["bitfinex","BTCUSD",1739709904136,0.0792,97186.0,97180.0,0.002]
["bitfinex","BTCUSD",1739709904336,0.0792,97186.0,97181.0,0.05436]
["bitfinex","BTCUSD",1739709904968,0.0465,97185.0,97179.0,0.0001419]
["bitfinex","BTCUSD",1739709905166,0.0792,97184.0,97179.0,0.0001419]
["bitfinex","BTCUSD",1739709906146,0.0792,97184.0,97181.0,0.002]
["bitfinex","BTCUSD",1739709906345,0.0792,97184.0,97182.0,0.05436]
["bitfinex","BTCUSD",1739709906891,0.0789,97182.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709907276,0.047,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709907476,0.1259,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709908145,0.1259,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709909430,0.6417,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709910589,0.6417,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709910756,0.6417,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709912162,0.6407,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709912565,0.6417,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709912990,0.6407,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709913178,0.6407,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709913398,0.6417,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709913608,0.6417,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709913969,0.6417,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709917150,0.6407,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709917364,0.6407,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709917575,0.6407,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709917749,0.6407,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709918182,0.6407,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709925942,0.6407,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709926335,0.6407,97181.0,97180.0,0.0021419]
["bitfinex","BTCUSD",1739709929039,0.6407,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709929201,0.6407,97181.0,97180.0,0.0011419]
["bitfinex","BTCUSD",1739709936935,0.64066,97181.0,97180.0,0.0011419]
["bitfinex","BTCUSD",1739709937846,0.64835033,97181.0,97180.0,0.0011419]
["bitfinex","BTCUSD",1739709943357,0.64835033,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709943536,0.64835033,97181.0,97180.0,0.0011419]
["bitfinex","BTCUSD",1739709943767,0.64835033,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709943978,0.64835033,97181.0,97180.0,0.0011419]
["bitfinex","BTCUSD",1739709945190,0.64835033,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709949386,0.64066,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709954270,0.5939838,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709962651,0.6404838,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709966070,0.64817626,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709969867,0.75067991,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709984002,0.74298745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739709997932,0.74294745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710002280,1.06714745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710004659,1.06814745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710023749,1.06714745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710023949,1.06914745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710058773,1.06910745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710069405,1.06910745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710072716,1.02260745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710082896,1.02160745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710083537,1.02060745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710083743,1.02160745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710084115,1.02060745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710084317,1.02160745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710088386,1.02060745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710105771,1.06810745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710119753,1.06806745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710145129,1.06906745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710148918,1.02156745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710149128,0.94278745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710152824,0.95278745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710153950,0.95178745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710164419,0.95278745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710164760,0.95178745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710170559,0.94178745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710170774,0.95178745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710171385,0.95278745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710171786,0.94278745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710171941,0.95278745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710173006,0.95278745,97181.0,97180.0,0.01943047]
["bitfinex","BTCUSD",1739710175626,0.95278745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710178106,0.95178745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710180819,0.95174745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710181296,0.43698745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710183075,0.43798745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710186500,0.95268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710190504,1.03268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710194694,1.02268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710194835,1.03268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710198693,1.02268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710198996,1.03268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710202761,1.02268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710203001,1.03268745,97181.0,97180.0,0.0001419]
["bitfinex","BTCUSD",1739710204361,1.03268745,97181.0,97163.0,0.01931689]
["bitfinex","BTCUSD",1739710204561,0.10379012,97180.0,97163.0,0.01936021]
["bitfinex","BTCUSD",1739710205602,0.10379012,97180.0,97163.0,0.02136021]
["bitfinex","BTCUSD",1739710205925,0.10379012,97180.0,97163.0,0.01936021]
["bitfinex","BTCUSD",1739710206261,0.10379012,97180.0,97163.0,0.02136021]
["bitfinex","BTCUSD",1739710206697,0.10379012,97180.0,97163.0,0.01936021]
["bitfinex","BTCUSD",1739710207583,0.0785,97179.0,97163.0,4.332e-05]
["bitfinex","BTCUSD",1739710207782,0.0785,97177.0,97163.0,4.332e-05]
["bitfinex","BTCUSD",1739710208056,0.0785,97175.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710208245,0.01,97169.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710208446,0.0491,97167.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710208623,0.00128657,97166.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710208828,0.00128657,97166.0,97163.0,4.332e-05]
["bitfinex","BTCUSD",1739710209209,0.00128657,97166.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710209691,0.00128657,97166.0,97163.0,4.332e-05]
["bitfinex","BTCUSD",1739710209912,0.00128657,97166.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710210117,0.00128661,97166.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710210248,0.10250365,97165.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710210478,0.00128666,97164.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710210684,0.10379031,97164.0,97163.0,0.00204332]
["bitfinex","BTCUSD",1739710211312,0.10379031,97164.0,97163.0,0.00218522]
["bitfinex","BTCUSD",1739710211520,0.10379031,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710211962,0.10379031,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710212165,0.10379031,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710212646,0.10379031,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710213022,0.18229031,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710214601,0.18229031,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710215272,0.18229031,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710222854,0.18257431,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710224190,0.56527431,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710224384,0.56398765,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710225110,0.56398765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710225459,0.56398765,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710225692,0.56398765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710226042,0.56398765,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710226602,0.55398765,97164.0,97163.0,0.00118522]
["bitfinex","BTCUSD",1739710226802,0.56398765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710230570,0.56498765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710231575,0.55498765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710231814,0.56498765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710241748,0.56494765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710245926,0.56394765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710246155,0.56494765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710246713,0.56594765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710248919,0.56494765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710249324,0.56694765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710249864,0.56594765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710250182,0.56694765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710251000,0.55694765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710251220,0.56694765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710254120,0.55694765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710254447,0.56694765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710257091,0.56394765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710257296,0.55594765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710257498,0.328484,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710257873,0.326484,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710258345,0.328484,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710258989,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710259410,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710259754,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710260400,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710260602,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710264769,0.51328562,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710266279,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710268241,0.50658765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710268641,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710269057,0.50658765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710269866,0.50858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710270080,0.50658765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710270290,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710270494,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710270696,0.50858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710270904,0.50658765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710271090,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710271485,0.50658765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710272027,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710272232,0.50858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710272501,0.50658765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710272732,0.50858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710273130,0.50658765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710273328,0.50858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710273492,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710273878,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710274279,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710274541,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710274952,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710276199,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710276650,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710277688,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710278200,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710278403,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710278635,0.51158765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710279631,0.51358765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710280092,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710280356,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710280717,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710280866,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710281078,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710281568,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710281929,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710282125,0.50558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710282348,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710282521,0.50958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710282700,0.50758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710282897,0.51758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710283103,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710283304,0.51758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710283519,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710283741,0.51758765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710284396,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710284714,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710285245,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710285455,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710285653,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710285831,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710286044,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710286475,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710286679,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710286882,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710287094,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710287474,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710287887,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710288295,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710288706,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710288849,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710289275,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710289524,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710289840,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710290205,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710290414,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710290841,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710291610,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710291812,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710291962,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710292168,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710292369,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710293152,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710293355,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710293698,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710294279,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710294674,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710295072,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710295280,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710295683,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710295935,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710296150,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710296357,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710296569,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710296777,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710296981,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710297185,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710297590,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710298008,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710298824,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710299049,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710299665,0.51858765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710299850,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710300072,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710300255,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710300557,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710300882,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710301391,0.51558765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710301598,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710301951,0.52258765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710302302,0.51958765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710302741,0.52254765,97164.0,97163.0,0.00018522]
["bitfinex","BTCUSD",1739710302851,0.01,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710303228,0.11379048,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710303996,0.11479048,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710304669,0.11379048,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710304865,0.11479048,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710305437,0.44099048,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710305664,0.43770365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710306096,0.43670365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710306423,0.43770365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710306639,0.43970365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710306853,0.43670365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710307268,0.43770365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710308448,0.43970365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710310837,0.43870365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710311277,0.43970365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710311501,0.43770365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710311905,0.43870365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710312484,0.43770365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710312692,0.43870365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710314339,0.43770365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710314525,0.43670365,97158.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739710324630,0.43670365,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710328466,0.11250365,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710328662,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710329860,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710330424,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710330611,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710331846,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710332808,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710333014,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710333435,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710333660,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710335061,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710335387,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710335810,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710336025,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710336335,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710336738,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710337061,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710338477,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710343297,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710344923,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710345210,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710353134,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710354099,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710354603,0.11579035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710357498,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710358425,0.11379035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710358636,0.11479035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710363297,0.11475035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710371039,0.11575035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710372281,0.11475035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710372552,0.11575035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710374208,0.11475035,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710375428,0.11403415,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710375728,0.11503415,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710386932,0.11403415,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710387444,0.11503415,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710388159,0.11603415,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710390966,0.11569225,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710391448,0.11469225,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710391650,0.43889225,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710391827,0.43760555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710392808,0.43660555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710393025,0.43760555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710396887,0.51800555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710399267,0.51700555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710399473,0.51800555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710399764,0.51700555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710400705,0.51800555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710400933,0.51900555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710406690,0.51800555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710406897,0.51900555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710407202,0.51800555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710407638,0.51900555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710409064,0.51800555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710409365,0.52000555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710409767,0.49300555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710409978,0.49500555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710410174,0.49400555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710410513,0.49600555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710412452,0.48600555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710412758,0.48400555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710413112,0.48600555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710413379,0.48400555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710413807,0.48600555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710415153,0.40560555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710416476,0.40160555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710416682,0.40560555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710417085,0.40360555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710417492,0.40560555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710419955,0.40360555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710420155,0.47920555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710420508,0.48020555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710422456,0.47020555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710422714,0.48020555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710423013,0.47020555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710423218,0.47820555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710423435,0.48020555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710423574,0.48220555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710424647,0.48216555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710425868,0.47216555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710426026,0.48216555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710426581,0.48016555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710426901,0.47916555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710427390,0.48016555,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710436713,0.47989664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710444542,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710445924,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710446067,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710446481,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710446950,0.52729664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710448268,0.52429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710448468,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710448664,0.52829664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710452197,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710452401,0.52729664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710453598,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710454037,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710457270,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710457566,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710457707,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710457913,0.52729664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710458639,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710458835,0.52429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710459040,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710460411,0.52429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710460599,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710461131,0.52429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710461309,0.51629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710461537,0.52729664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710461691,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710461969,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710462152,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710462500,0.52429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710462909,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710463205,0.52429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710463624,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710464612,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710464853,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710465142,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710466710,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710466919,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710467474,0.52529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710467859,0.52629664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710470663,0.40329664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710470960,0.40129664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710471194,0.40229664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710471381,0.40329664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710472783,0.40229664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710473186,0.40429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710474561,0.40329664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710474999,0.40529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710477141,0.40129664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710477505,0.40529664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710481809,0.40329664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710482112,0.40429664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710482612,0.40229664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710482970,0.40329664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710484083,0.48509664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710485851,0.48409664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710486254,0.48709664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710487129,0.48609664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710487614,0.48909664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710489398,0.48609664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710489921,0.48709664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710490125,0.48409664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710490425,0.48609664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710497184,0.48309664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710497534,0.48409664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710498056,0.48509664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710500489,0.48409664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710500719,0.48709664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710500852,0.48609664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710501056,0.48909664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710503160,0.53509664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710507220,0.53209664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710510959,0.53409664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710511363,0.53209664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710511747,0.53509664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710513149,0.53209664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710513571,0.53509664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710514225,0.53209664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710516038,0.53509664,97158.0,97157.0,0.0001419]
["bitfinex","BTCUSD",1739710516243,0.53509664,97158.0,97132.0,0.00564521]
["bitfinex","BTCUSD",1739710516456,0.0821,97156.0,97129.0,0.01666667]
["bitfinex","BTCUSD",1739710516605,0.0821,97154.0,97129.0,0.01666667]
["bitfinex","BTCUSD",1739710516814,0.0821,97148.0,97129.0,0.01666667]
["bitfinex","BTCUSD",1739710517041,0.10379058,97147.0,97129.0,0.02701062]
["bitfinex","BTCUSD",1739710518821,0.11379058,97147.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710519006,0.0821,97146.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710519152,0.01,97141.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710519353,0.11250365,97141.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710519580,0.01,97140.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710519792,0.0821,97139.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710522664,0.0831,97139.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710523189,0.00128692,97138.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710525969,0.0821,97139.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710526369,0.001,97138.0,97129.0,0.02201062]
["bitfinex","BTCUSD",1739710526583,0.001,97138.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710526964,0.0821,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710527325,0.0831,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710527646,0.0821,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710529168,0.001,97138.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710529631,0.0821,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710530144,0.0831,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710530548,0.0821,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710530747,0.001,97138.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710532181,0.0921,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710532419,0.0931,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710532953,0.0921,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710533367,0.001,97138.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710533819,0.0921,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710534142,0.0931,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710535382,0.0921,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710535820,0.001,97138.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710536241,0.0921,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710536655,0.0931,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710539132,0.093384,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710540225,0.092384,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710540577,0.093384,97139.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710541745,0.07878693,97138.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710542771,0.07873693,97138.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710542978,0.0499,97137.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710543184,0.0775,97135.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710543346,0.00123694,97134.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710544631,0.001368,97134.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710546266,0.0775,97133.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710546517,0.07873694,97132.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710551581,0.10250365,97131.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710551789,0.11250365,97131.0,97129.0,0.02215262]
["bitfinex","BTCUSD",1739710552768,0.11250365,97131.0,97129.0,0.01180867]
["bitfinex","BTCUSD",1739710556399,0.0812,97130.0,97129.0,0.01180867]
["bitfinex","BTCUSD",1739710557909,0.0912,97130.0,97129.0,0.01180867]
["bitfinex","BTCUSD",1739710560834,0.0912,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710567021,0.01,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710568255,0.01,97133.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710568436,0.01,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710573151,0.01,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710591373,0.0868,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710592910,0.0768,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710593088,0.0868,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710603128,0.08631371,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710606863,0.08731371,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710611107,0.08759751,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710611630,0.13489751,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710616456,0.13389751,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710616857,0.13489751,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710617875,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710623551,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710623886,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710632620,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710632817,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710633248,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710633602,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710644839,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710645171,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710654168,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710654377,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710654686,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710655109,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710669961,0.23840116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710670340,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710670761,0.23840116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710671181,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710671734,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710671954,0.23840116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710682168,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710683894,0.23840116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710685029,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710685318,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710685642,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710686431,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710686852,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710689199,0.23640116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710689424,0.23740116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710689646,0.23840116,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710691281,0.13589751,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710693752,0.13389751,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710693947,0.13489751,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710695048,0.0112838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710695886,0.0102838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710696297,0.0002838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710696483,0.0102838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710700604,0.0002838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710700819,0.0102838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710702382,0.0002838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710702681,0.0102838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710706116,0.0002838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710738566,0.0821838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710744210,0.0002838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710747476,0.0002838,97130.0,97129.0,0.02033047]
["bitfinex","BTCUSD",1739710756502,0.0012838,97130.0,97129.0,0.02033047]
["bitfinex","BTCUSD",1739710756922,0.0022838,97130.0,97129.0,0.02033047]
["bitfinex","BTCUSD",1739710757153,0.0012838,97130.0,97129.0,0.02033047]
["bitfinex","BTCUSD",1739710757349,0.0022838,97130.0,97129.0,0.02033047]
["bitfinex","BTCUSD",1739710758237,0.0012838,97130.0,97129.0,0.02033047]
["bitfinex","BTCUSD",1739710758467,0.0012838,97130.0,97129.0,0.02133047]
["bitfinex","BTCUSD",1739710759227,0.0022838,97130.0,97129.0,0.02333047]
["bitfinex","BTCUSD",1739710759421,0.0002838,97130.0,97129.0,0.02033047]
["bitfinex","BTCUSD",1739710759627,0.0012838,97130.0,97129.0,0.02233047]
["bitfinex","BTCUSD",1739710759830,0.0022838,97130.0,97129.0,0.02433047]
["bitfinex","BTCUSD",1739710761783,0.0022838,97130.0,97129.0,0.27683412]
["bitfinex","BTCUSD",1739710775490,0.0022838,97130.0,97129.0,0.30869387]
["bitfinex","BTCUSD",1739710789240,0.00075716,97130.0,97129.0,0.30869387]
["bitfinex","BTCUSD",1739710804243,0.00104096,97130.0,97129.0,0.30869387]
["bitfinex","BTCUSD",1739710830655,0.00104096,97130.0,97129.0,0.30869387]
["bitfinex","BTCUSD",1739710849221,0.00104096,97130.0,97129.0,0.40133291]
["bitfinex","BTCUSD",1739710859886,0.0004747,97130.0,97129.0,0.40133291]
["bitfinex","BTCUSD",1739710860084,0.00042322,97130.0,97129.0,0.40133291]
["bitfinex","BTCUSD",1739710872694,0.00042322,97130.0,97129.0,0.12864079]
["bitfinex","BTCUSD",1739710872892,0.12822322,97130.0,97129.0,0.12864079]
["bitfinex","BTCUSD",1739710873099,0.12822322,97130.0,97129.0,0.09678104]
["bitfinex","BTCUSD",1739710874170,0.12822322,97130.0,97129.0,0.09478104]
["bitfinex","BTCUSD",1739710874328,0.12922322,97130.0,97129.0,0.09678104]
["bitfinex","BTCUSD",1739710874754,0.1290838,97130.0,97129.0,0.09478104]
["bitfinex","BTCUSD",1739710874958,0.1290838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710875172,0.1300838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710876289,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710876694,0.1300838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710877097,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710877579,0.1300838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710878843,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710879478,0.1300838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710886517,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710886902,0.1300838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710887103,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710887309,0.1280838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710887508,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710887714,0.1300838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710888555,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710888913,0.1300838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710889868,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710890321,0.1290838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710890488,0.1280838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710890715,0.1290838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710890859,0.1290838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710891059,0.1280838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710891471,0.1290838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710904958,0.1280838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710906353,0.1280838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710906760,0.1280838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710906989,0.1280838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710907362,0.1280838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710907588,0.1280838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710909062,0.1380838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710910435,0.1380838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710910629,0.1380838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710910835,0.1380838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710911197,0.1380838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710913018,0.1380838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710916824,0.1380838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710916956,0.1380838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710917334,0.1380838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710917812,0.1380838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710918112,0.1280838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710918326,0.1380838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710927759,0.1604838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710928448,0.1604838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710929166,0.1604838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710929815,0.1604838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710930017,0.1604838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710933084,0.1604838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710933283,0.1604838,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710933637,0.1604838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710935775,0.1604838,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710936507,0.1604838,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710940591,0.26298745,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710943054,0.26298745,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710943239,0.26298745,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710943558,0.26298745,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710944769,0.26298745,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710945126,0.26298745,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710945537,0.26298745,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710945747,0.26298745,97130.0,97129.0,0.000142]
["bitfinex","BTCUSD",1739710945949,0.26298745,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710946155,0.26298745,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710946353,0.26298745,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710946796,0.26298745,97130.0,97129.0,0.004142]
["bitfinex","BTCUSD",1739710947018,0.26298745,97130.0,97129.0,0.002142]
["bitfinex","BTCUSD",1739710947383,0.26298745,97130.0,97129.0,0.0012701]
["bitfinex","BTCUSD",1739710947813,0.18168745,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1739710948036,0.18297464,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1739710948192,0.18297464,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1739710948405,0.26007464,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1739710948614,0.25878745,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1739710949022,0.25878745,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1739710949220,0.25878745,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1739710949716,0.25878745,97130.0,97113.0,0.01252793]
["bitfinex","BTCUSD",1739710949942,0.25878745,97130.0,97111.0,0.05616892]
["bitfinex","BTCUSD",1739710949943,0.10379087,97129.0,97111.0,0.00115]
["bitfinex","BTCUSD",1739710950260,0.01,97116.0,97111.0,0.00115]
["bitfinex","BTCUSD",1739710950471,0.0871,97116.0,97111.0,0.01201609]
["bitfinex","BTCUSD",1739710950821,0.0871,97116.0,97111.0,0.00115]
["bitfinex","BTCUSD",1739710951232,0.0871,97116.0,97111.0,0.00315]
["bitfinex","BTCUSD",1739710952087,0.0881,97116.0,97111.0,0.00315]
["bitfinex","BTCUSD",1739710952409,0.0881,97116.0,97111.0,0.00115]
["bitfinex","BTCUSD",1739710952757,0.0891,97116.0,97111.0,0.00315]
["bitfinex","BTCUSD",1739710952987,0.0871,97116.0,97111.0,0.00115]
["bitfinex","BTCUSD",1739710953437,0.0881,97116.0,97111.0,0.00315]
["bitfinex","BTCUSD",1739710953642,0.0881,97116.0,97111.0,0.01418706]
["bitfinex","BTCUSD",1739710953974,0.0881,97116.0,97111.0,0.00315]
["bitfinex","BTCUSD",1739710954239,0.0891,97116.0,97111.0,0.00415]
["bitfinex","BTCUSD",1739710955669,0.0881,97116.0,97111.0,0.00315]
["bitfinex","BTCUSD",1739710955870,0.0881,97116.0,97111.0,0.0022919]
["bitfinex","BTCUSD",1739710956232,0.0891,97116.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710956614,0.0891,97116.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710964768,0.1382,97116.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710972567,0.00128723,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710972771,0.1382,97116.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710973449,0.1372,97116.0,97111.0,0.01321478]
["bitfinex","BTCUSD",1739710973724,0.1362,97116.0,97111.0,0.01221478]
["bitfinex","BTCUSD",1739710973932,0.002,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710974125,0.002,97115.0,97111.0,0.01321478]
["bitfinex","BTCUSD",1739710974359,0.001,97115.0,97111.0,0.01421478]
["bitfinex","BTCUSD",1739710974828,0.001,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710975854,0.1382,97116.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710976062,0.1372,97116.0,97111.0,0.01321478]
["bitfinex","BTCUSD",1739710976262,0.1362,97116.0,97111.0,0.01421478]
["bitfinex","BTCUSD",1739710976661,0.1362,97116.0,97111.0,0.01321478]
["bitfinex","BTCUSD",1739710976866,0.1362,97116.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710977291,0.1362,97116.0,97111.0,0.01321478]
["bitfinex","BTCUSD",1739710977496,0.1362,97116.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710977651,0.1362,97116.0,97111.0,0.01421478]
["bitfinex","BTCUSD",1739710977859,0.1362,97116.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710978979,0.00128724,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710979820,0.00128724,97115.0,97111.0,0.01221478]
["bitfinex","BTCUSD",1739710980303,0.00128724,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710981733,0.01128724,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710982550,0.01128724,97115.0,97111.0,0.01421478]
["bitfinex","BTCUSD",1739710982759,0.01,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710983357,0.01,97115.0,97111.0,0.01421478]
["bitfinex","BTCUSD",1739710983558,0.01,97115.0,97111.0,0.01221478]
["bitfinex","BTCUSD",1739710983827,0.01,97115.0,97111.0,0.01321478]
["bitfinex","BTCUSD",1739710984010,0.01,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710984360,0.01,97115.0,97111.0,0.01421478]
["bitfinex","BTCUSD",1739710984572,0.01,97115.0,97111.0,0.01521478]
["bitfinex","BTCUSD",1739710990001,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710990202,0.00128726,97114.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710990837,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710992312,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739710992594,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710993094,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739710993455,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710993916,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739710994227,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710995655,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739710995836,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710996405,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739710996905,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710997261,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739710997487,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739710999498,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739710999687,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711000320,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739711000527,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711002257,0.01,97115.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739711002465,0.01,97115.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711010615,0.0857,97127.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711010827,0.01,97124.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711011036,0.01,97122.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711011246,0.01,97120.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711012075,0.01,97120.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739711012249,0.01,97120.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711012899,0.01,97120.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739711013127,0.01,97120.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711013703,0.01,97120.0,97111.0,0.0022919]
["bitfinex","BTCUSD",1739711014028,0.01,97120.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711014239,0.01,97120.0,97111.0,0.0022919]
["bitfinex","BTCUSD",1739711014675,0.01,97120.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711018210,0.01,97120.0,97111.0,0.0032919]
["bitfinex","BTCUSD",1739711018415,0.01,97120.0,97111.0,0.0012919]
["bitfinex","BTCUSD",1739711018612,0.01,97120.0,97111.0,0.0022919]
["bitfinex","BTCUSD",1739711019253,0.01,97120.0,97111.0,0.0042919]
["bitfinex","BTCUSD",1739711026588,0.01,97120.0,97119.0,0.02047715]
["bitfinex","BTCUSD",1739711028476,0.01,97123.0,97119.0,0.02047715]
["bitfinex","BTCUSD",1739711028738,0.0757,97127.0,97119.0,0.02047715]
["bitfinex","BTCUSD",1739711029182,0.01,97123.0,97119.0,0.02347715]
["bitfinex","BTCUSD",1739711029430,0.01,97123.0,97119.0,0.02147715]
["bitfinex","BTCUSD",1739711029575,0.01,97123.0,97119.0,0.02347715]
["bitfinex","BTCUSD",1739711030607,0.01,97123.0,97119.0,0.02247715]
["bitfinex","BTCUSD",1739711030908,0.01,97123.0,97119.0,0.02147715]
["bitfinex","BTCUSD",1739711031114,0.01,97123.0,97119.0,0.02347715]
["bitfinex","BTCUSD",1739711031496,0.01,97123.0,97119.0,0.02247715]
["bitfinex","BTCUSD",1739711031675,0.01,97123.0,97119.0,0.02547715]
["bitfinex","BTCUSD",1739711031943,0.01,97121.0,97119.0,0.02547715]
["bitfinex","BTCUSD",1739711032131,0.01,97120.0,97119.0,0.02547715]
["bitfinex","BTCUSD",1739711032776,0.01,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1739711032961,0.01,97120.0,97119.0,0.05944]
["bitfinex","BTCUSD",1739711033703,0.01,97120.0,97119.0,0.05844]
["bitfinex","BTCUSD",1739711033905,0.01,97120.0,97119.0,0.05544]
["bitfinex","BTCUSD",1739711034387,0.01,97120.0,97119.0,0.05744]
["bitfinex","BTCUSD",1739711034617,0.01,97120.0,97119.0,0.05644]
["bitfinex","BTCUSD",1739711034857,0.01,97120.0,97119.0,0.05744]
["bitfinex","BTCUSD",1739711038105,0.0909,97120.0,97119.0,0.05744]
["bitfinex","BTCUSD",1739711038327,0.0909,97120.0,97119.0,0.0031419]
["bitfinex","BTCUSD",1739711038720,0.1387,97120.0,97119.0,0.0031419]
["bitfinex","BTCUSD",1739711039488,0.1387,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711039738,0.1387,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711040113,0.1387,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711040519,0.1387,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711040946,0.1387,97120.0,97119.0,0.0031419]
["bitfinex","BTCUSD",1739711041121,0.1387,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711041542,0.1387,97120.0,97119.0,0.0031419]
["bitfinex","BTCUSD",1739711055229,0.1387,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711055636,0.1387,97120.0,97119.0,0.0031419]
["bitfinex","BTCUSD",1739711069865,0.1387,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711070068,0.1387,97120.0,97119.0,0.0031419]
["bitfinex","BTCUSD",1739711071183,0.1387,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711072171,0.1387,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711087207,0.1387,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711088015,0.1387,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711096502,0.1387,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711097365,0.1387,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711104321,0.0909,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711105316,0.01,97127.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711105499,0.01,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711106649,0.01,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711107032,0.01,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711111322,0.01,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711111696,0.0914,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711111900,0.0914,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711113018,0.0914,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711113269,0.0914,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711113584,0.0914,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711113742,0.0914,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711114136,0.0914,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711114606,0.0914,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711114743,0.0914,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711115579,0.0914,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711115784,0.1403,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711116011,0.1403,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711116351,0.24280365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711116525,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711116733,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711116884,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711117673,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711118345,0.56700365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711118547,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711118917,0.56700365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711119126,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711119472,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711120019,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711121193,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711121518,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711121913,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711122549,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711122993,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711123459,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711123763,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711123973,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711124379,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711129258,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711129559,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711130809,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711131106,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711131816,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711132020,0.56700365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711132237,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711132781,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711133205,0.56700365,97120.0,97119.0,0.0021419]
["bitfinex","BTCUSD",1739711133841,0.56700365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711135303,0.56800365,97120.0,97119.0,0.0011419]
["bitfinex","BTCUSD",1739711135509,0.56800365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711135918,0.56900365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711136328,0.56800365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711137596,0.56900365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711143051,0.56800365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711143485,0.56900365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711144334,0.56800365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711145240,0.56900365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711151890,0.56800365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711152094,0.56900365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711152292,0.57100365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711152604,0.52210365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711153228,0.51210365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711153442,0.52210365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711154060,0.51810365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711154250,0.52010365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711159066,0.3362,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711160084,0.3352,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711160433,0.3362,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711160682,0.3342,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711161036,0.3352,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711161630,0.3362,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711161834,0.3382,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711167893,0.3362,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711169845,0.3382,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711173382,0.57140365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711192789,0.56140365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711193051,0.57140365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711211967,0.56940365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711212618,0.56740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711213043,0.56940365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711213461,0.56840365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711213660,0.56740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711213816,0.57240365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711214016,0.57640365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711221191,0.56740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711221396,0.57140365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711222195,0.59040365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711222397,0.59540365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711222911,0.59040365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711223329,0.59540365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711223505,0.59940365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711223713,0.59540365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711223919,0.59040365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711224076,0.59740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711224277,0.60440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711228817,0.59740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711229001,0.60440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711229776,0.71280365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711230413,0.70580365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711230984,0.71280365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711234861,0.60440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711235274,0.60040365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711235410,0.61440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711235613,0.6464024,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711236032,0.6394024,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711236408,0.61440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711236767,0.60740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711237801,0.60040365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711238181,0.60440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711238516,0.60740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711239130,0.61440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711239474,0.60040365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711239938,0.61440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711241124,0.60740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711241487,0.61440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711241690,0.60740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711241934,0.60040365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711242249,0.61440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711242652,0.60740365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711243189,0.61440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711245025,0.59440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711254703,0.60440365,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711254918,0.74484051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711255495,0.75484051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711255699,0.74784051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711255896,0.75484051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711256476,0.74784051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711257772,0.73784051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711257977,0.75484051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711258131,0.74784051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711258479,0.75484051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711259146,0.76699078,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711259365,0.75484051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711259766,0.64644051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711268639,0.76484051,97120.0,97119.0,0.0001419]
["bitfinex","BTCUSD",1739711269077,0.03,97112.0,97111.0,0.0012919]
["bitfinex","BTCUSD",1739711269400,0.03,97112.0,97096.0,0.01666667]
["bitfinex","BTCUSD",1739711269401,0.01,97097.0,97096.0,0.01666667]
["bitfinex","BTCUSD",1739711269605,0.17954336,97097.0,97096.0,0.01666667]
["bitfinex","BTCUSD",1739711269774,0.14752646,97097.0,97096.0,0.01666667]
["bitfinex","BTCUSD",1739711270201,0.47172637,97097.0,97096.0,0.01666667]
["bitfinex","BTCUSD",1739711270401,0.47043865,97097.0,97096.0,0.01666667]
["bitfinex","BTCUSD",1739711270620,0.4705606,97097.0,97096.0,0.01546667]
["bitfinex","BTCUSD",1739711271649,0.4775606,97097.0,97096.0,0.01546667]
["bitfinex","BTCUSD",1739711272596,0.4705606,97097.0,97096.0,0.01546667]
["bitfinex","BTCUSD",1739711272800,0.4775606,97097.0,97096.0,0.01546667]
["bitfinex","BTCUSD",1739711273656,0.4845606,97097.0,97096.0,0.01546667]
["bitfinex","BTCUSD",1739711274085,0.49802471,97097.0,97096.0,0.01546667]
["bitfinex","BTCUSD",1739711274320,0.50502471,97097.0,97096.0,0.01546667]
["bitfinex","BTCUSD",1739711276037,0.49502471,97097.0,97083.0,0.0459]
["bitfinex","BTCUSD",1739711276245,0.01,97084.0,97083.0,0.0459]
["bitfinex","BTCUSD",1739711276447,0.11250365,97084.0,97083.0,0.0459]
["bitfinex","BTCUSD",1739711277407,0.11250365,97084.0,97076.0,0.0516]
["bitfinex","BTCUSD",1739711277607,0.01,97077.0,97066.0,0.0516]
["bitfinex","BTCUSD",1739711277845,0.005,97072.0,97066.0,0.0516]
["bitfinex","BTCUSD",1739711278050,0.005,97072.0,97071.0,0.05576]
["bitfinex","BTCUSD",1739711279357,0.007,97072.0,97071.0,0.05576]
["bitfinex","BTCUSD",1739711280518,0.009,97072.0,97071.0,0.05576]
["bitfinex","BTCUSD",1739711281563,0.009,97072.0,97071.0,0.15546]
["bitfinex","BTCUSD",1739711281768,0.009,97072.0,97071.0,0.1001]
["bitfinex","BTCUSD",1739711282031,0.009,97072.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711282159,0.004,97072.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711282365,0.009,97072.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711282574,0.007,97072.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711283388,0.3242,97082.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711283766,0.005,97072.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711283959,0.3242,97082.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711284426,0.005,97072.0,97071.0,0.1002419]
["bitfinex","BTCUSD",1739711284620,0.0337334,97089.0,97073.0,0.0516]
["bitfinex","BTCUSD",1739711284956,0.0337334,97089.0,97076.0,0.0516]
["bitfinex","BTCUSD",1739711286005,0.0337334,97089.0,97077.0,0.0481]
["bitfinex","BTCUSD",1739711286157,0.0337334,97089.0,97078.0,0.0516]
["bitfinex","BTCUSD",1739711286358,0.005,97083.0,97078.0,0.0516]
["bitfinex","BTCUSD",1739711286567,0.005,97083.0,97079.0,0.05564]
["bitfinex","BTCUSD",1739711287483,0.0337334,97089.0,97079.0,0.05564]
["bitfinex","BTCUSD",1739711287665,0.005,97083.0,97078.0,0.0516]
["bitfinex","BTCUSD",1739711287861,0.005,97083.0,97079.0,0.05564]
["bitfinex","BTCUSD",1739711288061,0.0337334,97089.0,97079.0,0.05564]
["bitfinex","BTCUSD",1739711288261,0.0337334,97089.0,97078.0,0.0516]
["bitfinex","BTCUSD",1739711288471,0.0337334,97089.0,97079.0,0.00056547]
["bitfinex","BTCUSD",1739711288667,0.0337334,97089.0,97078.0,0.0516]
["bitfinex","BTCUSD",1739711288869,0.0337334,97089.0,97079.0,0.00056536]
["bitfinex","BTCUSD",1739711289092,0.0337334,97089.0,97079.0,0.05216536]
["bitfinex","BTCUSD",1739711289611,0.0337334,97089.0,97079.0,0.0516]
["bitfinex","BTCUSD",1739711289858,0.001,97083.0,97079.0,0.0516]
["bitfinex","BTCUSD",1739711289984,0.001,97083.0,97080.0,0.05564]
["bitfinex","BTCUSD",1739711290413,0.0337334,97089.0,97080.0,0.05564]
["bitfinex","BTCUSD",1739711290641,0.0337334,97089.0,97079.0,0.0516]
["bitfinex","BTCUSD",1739711292008,0.005,97087.0,97079.0,0.05216532]
["bitfinex","BTCUSD",1739711292418,0.0337334,97089.0,97079.0,0.0516]
["bitfinex","BTCUSD",1739711292589,0.005,97084.0,97079.0,0.0516]
["bitfinex","BTCUSD",1739711292828,0.005,97084.0,97080.0,0.0556]
["bitfinex","BTCUSD",1739711293037,0.005,97083.0,97080.0,0.0556]
["bitfinex","BTCUSD",1739711297267,0.005,97083.0,97079.0,0.0516]
["bitfinex","BTCUSD",1739711297487,0.005,97083.0,97081.0,0.05556]
["bitfinex","BTCUSD",1739711301588,0.005,97083.0,97082.0,0.0556]
["bitfinex","BTCUSD",1739711303203,0.005,97083.0,97082.0,0.05556]
["bitfinex","BTCUSD",1739711304902,0.000284,97084.0,97082.0,0.05556]
["bitfinex","BTCUSD",1739711305109,0.005,97083.0,97074.0,0.15]
["bitfinex","BTCUSD",1739711305307,0.005,97083.0,97075.0,0.05568]
["bitfinex","BTCUSD",1739711305832,0.005,97082.0,97075.0,0.05568]
["bitfinex","BTCUSD",1739711306001,0.005,97082.0,97074.0,0.15]
["bitfinex","BTCUSD",1739711307175,0.005,97082.0,97075.0,0.05564]
["bitfinex","BTCUSD",1739711312398,0.005,97103.0,97078.0,0.2727]
["bitfinex","BTCUSD",1739711312609,0.005,97103.0,97085.0,0.023]
["bitfinex","BTCUSD",1739711312812,0.005,97103.0,97078.0,0.0481]
["bitfinex","BTCUSD",1739711313038,0.0536,97103.0,97078.0,0.0481]
["bitfinex","BTCUSD",1739711313196,0.005,97093.0,97078.0,0.0481]
["bitfinex","BTCUSD",1739711313400,0.005,97093.0,97079.0,0.00056513]
["bitfinex","BTCUSD",1739711315372,0.005,97093.0,97079.0,0.00256513]
["bitfinex","BTCUSD",1739711315809,0.09220586,97128.0,97079.0,0.00256513]
["bitfinex","BTCUSD",1739711315810,0.0775,97118.0,97086.0,0.01]
["bitfinex","BTCUSD",1739711316026,0.005,97117.0,97091.0,0.023]
["bitfinex","BTCUSD",1739711316233,0.1261,97125.0,97093.0,0.15]
["bitfinex","BTCUSD",1739711316444,0.005,97116.0,97094.0,0.10306817]
["bitfinex","BTCUSD",1739711316889,0.005,97114.0,97095.0,0.15]
["bitfinex","BTCUSD",1739711317092,0.005,97114.0,97096.0,0.25306817]
["bitfinex","BTCUSD",1739711317296,0.005,97114.0,97096.0,0.28291982]
["bitfinex","BTCUSD",1739711317500,0.005,97114.0,97096.0,0.33330193]
["bitfinex","BTCUSD",1739711318857,0.00112195,97097.0,97096.0,0.33330193]
["bitfinex","BTCUSD",1739711321245,0.00012195,97097.0,97096.0,0.33330193]
["bitfinex","BTCUSD",1739711322396,0.00012195,97097.0,97096.0,0.30609759]
["bitfinex","BTCUSD",1739711323258,0.00012195,97097.0,97096.0,0.29609759]
["bitfinex","BTCUSD",1739711324070,0.00012195,97097.0,97096.0,0.29809759]
["bitfinex","BTCUSD",1739711325132,0.00012195,97097.0,97096.0,0.30009759]
["bitfinex","BTCUSD",1739711332004,0.00040575,97097.0,97096.0,0.30009759]
["bitfinex","BTCUSD",1739711340918,0.00040575,97097.0,97096.0,0.25650365]
["bitfinex","BTCUSD",1739711342630,0.00040575,97097.0,97096.0,0.154]
["bitfinex","BTCUSD",1739711344318,0.00040575,97097.0,97096.0,0.154]
["bitfinex","BTCUSD",1739711345851,0.00540575,97097.0,97096.0,0.004]
["bitfinex","BTCUSD",1739711346055,0.13170575,97097.0,97096.0,0.004]
["bitfinex","BTCUSD",1739711350417,0.13170575,97097.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711350418,0.005,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711350624,0.23050365,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711351657,0.23150365,97085.0,97084.0,0.0051419]
["bitfinex","BTCUSD",1739711351953,0.23050365,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711353713,0.23550365,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711353917,0.23950365,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711355523,0.56370365,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711357351,0.55870365,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711357545,0.55470365,97085.0,97084.0,0.0001419]
["bitfinex","BTCUSD",1739711357802,0.55970365,97085.0,97084.0,0.0011419]
["bitfinex","BTCUSD",1739711358007,0.56370365,97085.0,97084.0,0.0011419]
["bitfinex","BTCUSD",1739711358304,0.56370365,97085.0,97058.0,0.08228926]
["bitfinex","BTCUSD",1739711358305,0.005,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711358524,0.128,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711358732,0.12928817,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711359547,0.23179182,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711359762,0.2306075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711360624,0.2376075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711360828,0.2426075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711361040,0.2356075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711361484,0.2416075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711361695,0.2366075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711361873,0.2416075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711362812,0.2356075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711362982,0.2306075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711363193,0.2406075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711364348,0.13810385,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711364545,0.08060385,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711364997,0.08360385,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711365796,0.08060385,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711366625,0.08360385,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711367584,0.08960385,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711367781,0.1921075,97059.0,97058.0,0.00022746]
["bitfinex","BTCUSD",1739711370063,0.1921075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711377024,0.08960385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711377603,0.01410385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711386018,0.00910385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711386178,0.01410385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711386876,0.01110385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711387746,0.00510385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711387946,0.00710385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711388153,0.00210385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711388369,0.00410385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711389214,0.00910385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711390609,0.00410385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711391171,0.00210385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711391386,0.00110385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711391752,0.00210385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711394225,0.00110385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711405075,0.08080385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711410006,0.08580385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711410272,0.13500385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711411679,0.13400385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711412092,0.13500385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711412293,0.13600385,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711413633,0.2375075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711414121,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711414467,0.2375075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711414898,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711417655,0.2365075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711417863,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711418084,0.2415075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711420547,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711420964,0.2395075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711421173,0.2415075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711421375,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711421705,0.2415075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711422579,0.2395075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711422973,0.2365075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711423175,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711423784,0.2365075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711424138,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711424341,0.2405075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711425195,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711425436,0.2395075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711425621,0.2385075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711426253,0.2395075,97059.0,97058.0,0.00036936]
["bitfinex","BTCUSD",1739711426457,0.2395075,97059.0,97035.0,0.08136936]
["bitfinex","BTCUSD",1739711426687,0.2395075,97059.0,97035.0,0.18366936]
["bitfinex","BTCUSD",1739711426864,0.2385075,97059.0,97035.0,0.18366936]
["bitfinex","BTCUSD",1739711427108,0.005,97045.0,97035.0,0.18366936]
["bitfinex","BTCUSD",1739711427353,0.005,97045.0,97036.0,0.00056647]
["bitfinex","BTCUSD",1739711428043,0.13000385,97059.0,97036.0,0.00056647]
["bitfinex","BTCUSD",1739711428187,0.005,97045.0,97036.0,0.00056647]
["bitfinex","BTCUSD",1739711428390,0.006,97045.0,97036.0,0.00056647]
["bitfinex","BTCUSD",1739711428612,0.005,97045.0,97036.0,0.00056647]
["bitfinex","BTCUSD",1739711430112,0.006,97045.0,97035.0,0.12786936]
["bitfinex","BTCUSD",1739711430332,0.006,97045.0,97036.0,0.00056632]
["bitfinex","BTCUSD",1739711431140,0.005,97045.0,97036.0,0.00056632]
["bitfinex","BTCUSD",1739711431355,0.006,97045.0,97036.0,0.00056632]
["bitfinex","BTCUSD",1739711432758,0.005,97045.0,97039.0,0.01666667]
["bitfinex","BTCUSD",1739711433157,0.006,97045.0,97039.0,0.01666667]
["bitfinex","BTCUSD",1739711433748,0.005,97045.0,97039.0,0.01666667]
["bitfinex","BTCUSD",1739711433948,0.006,97045.0,97039.0,0.01666667]
["bitfinex","BTCUSD",1739711435009,0.0817,97045.0,97039.0,0.01666667]
["bitfinex","BTCUSD",1739711436158,0.006,97045.0,97039.0,0.01666667]
["bitfinex","BTCUSD",1739711438080,0.001,97045.0,97041.0,0.0462]
["bitfinex","BTCUSD",1739711438285,0.001,97045.0,97043.0,0.15]
["bitfinex","BTCUSD",1739711438486,0.001,97045.0,97044.0,0.15886967]
["bitfinex","BTCUSD",1739711439343,0.00010385,97059.0,97045.0,0.15]
["bitfinex","BTCUSD",1739711439527,0.00010385,97059.0,97047.0,0.15]
["bitfinex","BTCUSD",1739711439734,0.00010385,97059.0,97049.0,0.15]
["bitfinex","BTCUSD",1739711439937,0.00010385,97059.0,97051.0,0.15]
["bitfinex","BTCUSD",1739711440141,0.00010385,97059.0,97053.0,0.15]
["bitfinex","BTCUSD",1739711440349,0.00010385,97059.0,97054.0,0.00056584]
["bitfinex","BTCUSD",1739711440940,0.00010385,97059.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1739711441140,0.00010385,97059.0,97056.0,0.00056562]
["bitfinex","BTCUSD",1739711441396,0.00010385,97059.0,97058.0,0.15]
["bitfinex","BTCUSD",1739711441598,0.00010385,97059.0,97058.0,0.25306927]
["bitfinex","BTCUSD",1739711441800,0.00010385,97059.0,97058.0,0.25250365]
["bitfinex","BTCUSD",1739711445752,0.00010385,97059.0,97058.0,0.25550365]
["bitfinex","BTCUSD",1739711446227,0.00010385,97059.0,97058.0,0.25250365]
["bitfinex","BTCUSD",1739711446434,0.00010385,97059.0,97058.0,0.25850365]
["bitfinex","BTCUSD",1739711450140,0.00010385,97059.0,97058.0,0.25550365]
["bitfinex","BTCUSD",1739711450491,0.00110385,97059.0,97058.0,0.26250365]
["bitfinex","BTCUSD",1739711451127,0.00110385,97059.0,97058.0,0.25950365]
["bitfinex","BTCUSD",1739711451526,0.00210385,97059.0,97058.0,0.26550365]
["bitfinex","BTCUSD",1739711453623,0.00110385,97059.0,97058.0,0.30470365]
["bitfinex","BTCUSD",1739711453823,0.00010385,97059.0,97058.0,0.29870365]
["bitfinex","BTCUSD",1739711454233,0.00110385,97059.0,97058.0,0.30470365]
["bitfinex","BTCUSD",1739711454458,0.00138785,97059.0,97058.0,0.30470365]
["bitfinex","BTCUSD",1739711454674,0.00138785,97059.0,97058.0,3.30540365]
["bitfinex","BTCUSD",1739711454888,0.00138785,97059.0,97058.0,3.32840365]
["bitfinex","BTCUSD",1739711456254,0.00138785,97059.0,97058.0,3.33540365]
["bitfinex","BTCUSD",1739711456687,0.00138785,97059.0,97058.0,3.32840365]
["bitfinex","BTCUSD",1739711456894,0.00038785,97059.0,97058.0,3.32240365]
["bitfinex","BTCUSD",1739711457134,0.00038785,97059.0,97058.0,3.32940365]
["bitfinex","BTCUSD",1739711457256,0.00138785,97059.0,97058.0,3.33540365]
["bitfinex","BTCUSD",1739711460392,0.00138785,97059.0,97058.0,1.80710365]
["bitfinex","BTCUSD",1739711460542,0.00138785,97059.0,97058.0,1.78900365]
["bitfinex","BTCUSD",1739711461665,0.00138785,97059.0,97058.0,0.53450365]
["bitfinex","BTCUSD",1739711464469,0.00138785,97059.0,97058.0,0.56654352]
["bitfinex","BTCUSD",1739711464867,0.00138785,97059.0,97058.0,0.36674352]
["bitfinex","BTCUSD",1739711465335,0.00138785,97059.0,97058.0,5.38470365]
["bitfinex","BTCUSD",1739711465540,0.00138785,97059.0,97058.0,5.41674605]
["bitfinex","BTCUSD",1739711466021,0.000284,97069.0,97068.0,0.033]
["bitfinex","BTCUSD",1739711466228,0.0781,97086.0,97069.0,0.173]
["bitfinex","BTCUSD",1739711466444,0.0769,97094.0,97071.0,0.173]
["bitfinex","BTCUSD",1739711466652,0.0769,97094.0,97073.0,0.173]
["bitfinex","BTCUSD",1739711466859,0.0769,97094.0,97075.0,0.173]
["bitfinex","BTCUSD",1739711467077,0.0769,97094.0,97077.0,0.173]
["bitfinex","BTCUSD",1739711467280,0.0769,97094.0,97079.0,0.15]
["bitfinex","BTCUSD",1739711467461,0.0769,97094.0,97080.0,0.10306876]
["bitfinex","BTCUSD",1739711467801,0.0779,97094.0,97080.0,0.10306876]
["bitfinex","BTCUSD",1739711468209,0.0769,97094.0,97080.0,0.10306876]
["bitfinex","BTCUSD",1739711468421,0.0769,97094.0,97085.0,0.02049502]
["bitfinex","BTCUSD",1739711468643,0.0769,97094.0,97086.0,0.15]
["bitfinex","BTCUSD",1739711470126,0.0769,97094.0,97087.0,0.01925176]
["bitfinex","BTCUSD",1739711471348,0.0769,97094.0,97088.0,0.01925176]
["bitfinex","BTCUSD",1739711472668,0.07703213,97094.0,97088.0,0.01925176]
["bitfinex","BTCUSD",1739711472879,0.07703213,97094.0,97087.0,0.002]
["bitfinex","BTCUSD",1739711472880,0.07703213,97094.0,97089.0,0.01925176]
["bitfinex","BTCUSD",1739711474232,0.07703213,97094.0,97090.0,0.01925176]
["bitfinex","BTCUSD",1739711475617,0.07703213,97094.0,97090.0,0.02025176]
["bitfinex","BTCUSD",1739711475839,0.07703213,97094.0,97091.0,0.01925176]
["bitfinex","BTCUSD",1739711477660,0.07731613,97094.0,97091.0,0.001]
["bitfinex","BTCUSD",1739711478979,0.07731613,97094.0,97086.0,0.01043514]
["bitfinex","BTCUSD",1739711479193,0.07731613,97094.0,97067.0,0.02356513]
["bitfinex","BTCUSD",1739711479555,0.07731613,97094.0,97091.0,0.001]
["bitfinex","BTCUSD",1739711479749,0.07731613,97094.0,97081.0,0.02011801]
["bitfinex","BTCUSD",1739711480161,0.07731613,97094.0,97086.0,0.002]
["bitfinex","BTCUSD",1739711480576,0.07731613,97094.0,97086.0,0.01015785]
["bitfinex","BTCUSD",1739711480783,0.07731613,97094.0,97087.0,0.00056518]
["bitfinex","BTCUSD",1739711481204,0.07731613,97094.0,97082.0,0.00056506]
["bitfinex","BTCUSD",1739711481412,0.07731613,97094.0,97084.0,0.15]
["bitfinex","BTCUSD",1739711481615,0.07731613,97094.0,97086.0,0.15]
["bitfinex","BTCUSD",1739711481830,0.07731613,97094.0,97086.0,0.152]
["bitfinex","BTCUSD",1739711482037,0.07731613,97094.0,97086.0,0.16024619]
["bitfinex","BTCUSD",1739711482677,0.07731613,97094.0,97086.0,0.16224619]
["bitfinex","BTCUSD",1739711483091,0.07731613,97094.0,97086.0,0.16024619]
["bitfinex","BTCUSD",1739711483534,0.07731613,97094.0,97086.0,0.16224619]
["bitfinex","BTCUSD",1739711483890,0.07731613,97094.0,97086.0,0.16024619]
["bitfinex","BTCUSD",1739711484262,0.07731613,97094.0,97086.0,0.16224619]
["bitfinex","BTCUSD",1739711484679,0.07731613,97094.0,97087.0,0.01927124]
["bitfinex","BTCUSD",1739711486051,0.07731613,97094.0,97088.0,0.01927124]
["bitfinex","BTCUSD",1739711487230,0.07731613,97094.0,97087.0,0.004]
["bitfinex","BTCUSD",1739711487637,0.07731613,97094.0,97087.0,0.002]
["bitfinex","BTCUSD",1739711488068,0.07731613,97094.0,97087.0,0.004]
["bitfinex","BTCUSD",1739711488440,0.07731613,97094.0,97087.0,0.002]
["bitfinex","BTCUSD",1739711488857,0.07731613,97094.0,97088.0,0.002]
["bitfinex","BTCUSD",1739711489272,0.07731613,97094.0,97087.0,0.002]
["bitfinex","BTCUSD",1739711489648,0.07731613,97094.0,97087.0,0.004]
["bitfinex","BTCUSD",1739711490217,0.07731613,97094.0,97087.0,0.002]
["bitfinex","BTCUSD",1739711490419,0.07731613,97094.0,97087.0,0.004]
["bitfinex","BTCUSD",1739711490642,0.07731613,97094.0,97088.0,0.01928559]
["bitfinex","BTCUSD",1739711491219,0.07731613,97094.0,97088.0,0.02028559]
["bitfinex","BTCUSD",1739711491631,0.07731613,97094.0,97088.0,0.01928559]
["bitfinex","BTCUSD",1739711491835,0.07731613,97094.0,97088.0,0.02028559]
["bitfinex","BTCUSD",1739711492014,0.07731613,97094.0,97089.0,0.01928559]
["bitfinex","BTCUSD",1739711493265,0.07731613,97094.0,97090.0,0.01928559]
["bitfinex","BTCUSD",1739711494287,0.07731613,97094.0,97091.0,0.01928559]
["bitfinex","BTCUSD",1739711495935,0.07731613,97094.0,97092.0,0.01928559]
["bitfinex","BTCUSD",1739711497285,0.07731613,97094.0,97093.0,0.01928559]
["bitfinex","BTCUSD",1739711510764,0.00041613,97094.0,97093.0,0.01928559]
["bitfinex","BTCUSD",1739711512275,0.00041613,97094.0,97093.0,0.05144657]
["bitfinex","BTCUSD",1739711513092,0.00041613,97094.0,97093.0,0.15395022]
["bitfinex","BTCUSD",1739711517444,0.00041613,97094.0,97093.0,0.17695022]
["bitfinex","BTCUSD",1739711517857,0.00041613,97094.0,97093.0,0.17751483]
["bitfinex","BTCUSD",1739711518068,0.00041613,97094.0,97093.0,0.17851483]
["bitfinex","BTCUSD",1739711518279,0.00041613,97094.0,97093.0,0.17951483]
["bitfinex","BTCUSD",1739711518494,0.00041613,97094.0,97093.0,0.17751483]
["bitfinex","BTCUSD",1739711518704,0.00041613,97094.0,97093.0,0.17951483]
["bitfinex","BTCUSD",1739711518931,0.00041613,97094.0,97093.0,0.18151483]
["bitfinex","BTCUSD",1739711519143,0.00041613,97094.0,97093.0,0.17951483]
["bitfinex","BTCUSD",1739711519353,0.00041613,97094.0,97093.0,0.18151483]
["bitfinex","BTCUSD",1739711520164,0.00041613,97094.0,97093.0,0.32951483]
["bitfinex","BTCUSD",1739711520384,0.00041613,97094.0,97093.0,0.32895022]
["bitfinex","BTCUSD",1739711520589,0.00041613,97094.0,97093.0,0.33095022]
["bitfinex","BTCUSD",1739711524637,0.00041613,97094.0,97093.0,0.30795022]
["bitfinex","BTCUSD",1739711525775,0.00041613,97094.0,97093.0,0.27578924]
["bitfinex","BTCUSD",1739711531483,0.00041613,97094.0,97093.0,0.25650365]
["bitfinex","BTCUSD",1739711532444,0.00041613,97094.0,97093.0,0.004]
["bitfinex","BTCUSD",1739711532644,0.07571613,97094.0,97093.0,0.004]
["bitfinex","BTCUSD",1739711533374,0.12121613,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1739711533790,0.12121613,97094.0,97093.0,0.004]
["bitfinex","BTCUSD",1739711535292,0.12121613,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1739711535491,0.12121613,97094.0,97093.0,0.004]
["bitfinex","BTCUSD",1739711543273,0.12121613,97094.0,97083.0,0.01057975]
["bitfinex","BTCUSD",1739711543484,0.12121613,97094.0,97080.0,0.02059289]
["bitfinex","BTCUSD",1739711543678,0.12121613,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1739711544046,0.12121613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711544692,0.12121613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711544906,0.12121613,97094.0,97093.0,0.01926918]
["bitfinex","BTCUSD",1739711545310,0.12121613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711546030,0.12121613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711549752,0.12121613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711551134,0.12121613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711551330,0.12121613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711552546,0.12121613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711560356,0.12121613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711560974,0.12121613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711561576,0.12121613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711561784,0.12121613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711567254,0.00041613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711575138,0.00041613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711577119,0.07551613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711577358,0.12661613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711577720,0.12661613,97094.0,97093.0,0.02126918]
["bitfinex","BTCUSD",1739711577930,0.12661613,97094.0,97093.0,0.02326918]
["bitfinex","BTCUSD",1739711583560,0.12661613,97094.0,97093.0,0.004]
["bitfinex","BTCUSD",1739711584192,0.12661613,97094.0,97093.0,0.02329206]
["bitfinex","BTCUSD",1739711585377,0.07551613,97094.0,97093.0,0.02329206]
["bitfinex","BTCUSD",1739711585598,0.00041613,97094.0,97093.0,0.02329206]
["bitfinex","BTCUSD",1739711589125,0.00041613,97094.0,97093.0,0.04381116]
["bitfinex","BTCUSD",1739711589525,0.00041613,97094.0,97093.0,0.02329206]
["bitfinex","BTCUSD",1739711598223,0.00041613,97094.0,97093.0,0.02329206]
["bitfinex","BTCUSD",1739711604018,0.0002838,97096.0,97093.0,0.02329206]
["bitfinex","BTCUSD",1739711604228,0.0002838,97096.0,97093.0,0.02373212]
["bitfinex","BTCUSD",1739711605551,0.0002838,97096.0,97093.0,0.02173212]
["bitfinex","BTCUSD",1739711605810,0.0002838,97096.0,97093.0,0.00444006]
["bitfinex","BTCUSD",1739711606021,0.0002838,97096.0,97093.0,0.00044006]
["bitfinex","BTCUSD",1739711606464,0.0002838,97096.0,97093.0,0.00444006]
["bitfinex","BTCUSD",1739711607706,0.0002838,97096.0,97093.0,0.00244006]
["bitfinex","BTCUSD",1739711608675,0.0002838,97096.0,97093.0,0.00444006]
["bitfinex","BTCUSD",1739711608871,0.000284,97094.0,97093.0,0.00244006]
["bitfinex","BTCUSD",1739711609098,0.000284,97094.0,97093.0,0.00444006]
["bitfinex","BTCUSD",1739711609762,0.000284,97094.0,97093.0,0.00244006]
["bitfinex","BTCUSD",1739711609905,0.000284,97094.0,97093.0,0.00044006]
["bitfinex","BTCUSD",1739711610157,0.000284,97094.0,97093.0,0.00444006]
["bitfinex","BTCUSD",1739711614321,0.000284,97094.0,97093.0,0.00244006]
["bitfinex","BTCUSD",1739711614784,0.000284,97094.0,97093.0,0.00044006]
["bitfinex","BTCUSD",1739711614989,0.000284,97094.0,97093.0,0.00144006]
["bitfinex","BTCUSD",1739711615724,0.000284,97094.0,97093.0,0.00344006]
["bitfinex","BTCUSD",1739711620697,0.000284,97094.0,97093.0,0.00358196]
["bitfinex","BTCUSD",1739711658865,0.081684,97094.0,97093.0,0.00358196]
["bitfinex","BTCUSD",1739711660110,0.081684,97094.0,97093.0,0.00158196]
["bitfinex","BTCUSD",1739711660311,0.081684,97094.0,97093.0,0.00058196]
["bitfinex","BTCUSD",1739711660556,0.081684,97094.0,97093.0,0.00258196]
["bitfinex","BTCUSD",1739711662160,0.081684,97094.0,97093.0,0.00358196]
["bitfinex","BTCUSD",1739711669157,0.0002838,97096.0,97093.0,0.00358196]
["bitfinex","BTCUSD",1739711669388,0.005,97117.0,97095.0,0.023]
["bitfinex","BTCUSD",1739711669605,0.005,97117.0,97096.0,0.59405357]
["bitfinex","BTCUSD",1739711669814,0.005,97117.0,97099.0,0.023]
["bitfinex","BTCUSD",1739711670030,0.005,97121.0,97101.0,0.173]
["bitfinex","BTCUSD",1739711670249,0.005,97121.0,97101.0,0.023]
["bitfinex","BTCUSD",1739711670471,0.005,97121.0,97103.0,0.023]
["bitfinex","BTCUSD",1739711670701,0.005,97127.0,97104.0,0.0321653]
["bitfinex","BTCUSD",1739711670942,0.005,97121.0,97104.0,0.0321653]
["bitfinex","BTCUSD",1739711671162,0.005,97121.0,97106.0,0.15]
["bitfinex","BTCUSD",1739711671375,0.005,97121.0,97107.0,0.05476]
["bitfinex","BTCUSD",1739711672499,0.005,97121.0,97109.0,0.02052884]
["bitfinex","BTCUSD",1739711672719,0.005,97121.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1739711673823,0.006,97121.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1739711674895,0.00128705,97120.0,97110.0,0.001]
["bitfinex","BTCUSD",1739711675326,0.0777,97119.0,97110.0,0.001]
["bitfinex","BTCUSD",1739711675542,0.00128719,97118.0,97110.0,0.001]
["bitfinex","BTCUSD",1739711676178,0.00128719,97118.0,97110.0,0.002]
["bitfinex","BTCUSD",1739711676368,0.00128719,97118.0,97110.0,0.001]
["bitfinex","BTCUSD",1739711676959,0.0478,97117.0,97110.0,0.001]
["bitfinex","BTCUSD",1739711677188,0.0791,97115.0,97111.0,0.05488]
["bitfinex","BTCUSD",1739711677333,0.0791,97115.0,97110.0,0.002]
["bitfinex","BTCUSD",1739711677544,0.0791,97115.0,97110.0,0.001]
["bitfinex","BTCUSD",1739711677748,0.0791,97115.0,97110.0,0.002]
["bitfinex","BTCUSD",1739711678241,0.0791,97115.0,97110.0,0.001]
["bitfinex","BTCUSD",1739711678444,0.0791,97115.0,97101.0,0.02082344]
["bitfinex","BTCUSD",1739711679606,0.0791,97115.0,97101.0,0.02382344]
["bitfinex","BTCUSD",1739711680258,0.0791,97115.0,97101.0,0.02782344]
["bitfinex","BTCUSD",1739711682190,0.0052838,97121.0,97103.0,0.15]
["bitfinex","BTCUSD",1739711683984,0.0052838,97121.0,97103.0,0.153]
["bitfinex","BTCUSD",1739711684587,0.0052838,97121.0,97103.0,0.155]
["bitfinex","BTCUSD",1739711684795,0.0052838,97121.0,97106.0,0.023]
["bitfinex","BTCUSD",1739711685000,0.0052838,97121.0,97108.0,0.15]
["bitfinex","BTCUSD",1739711685214,0.0052838,97121.0,97110.0,0.15]
["bitfinex","BTCUSD",1739711685412,0.0052838,97121.0,97110.0,0.25250365]
["bitfinex","BTCUSD",1739711688168,0.0002838,97121.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1739711688629,0.0002838,97121.0,97111.0,0.10450365]
["bitfinex","BTCUSD",1739711689049,0.0002838,97121.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1739711689257,0.0002838,97121.0,97113.0,0.023]
["bitfinex","BTCUSD",1739711689464,0.0002838,97121.0,97115.0,0.15]
["bitfinex","BTCUSD",1739711689666,0.0002838,97121.0,97118.0,0.02058561]
["bitfinex","BTCUSD",1739711690413,0.0002838,97121.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739711692150,0.0002838,97121.0,97119.0,0.10350365]
["bitfinex","BTCUSD",1739711692970,0.0002838,97121.0,97119.0,0.10550365]
["bitfinex","BTCUSD",1739711693585,0.0002838,97121.0,97119.0,0.10350365]
["bitfinex","BTCUSD",1739711693998,0.0002838,97121.0,97119.0,0.10550365]
["bitfinex","BTCUSD",1739711694223,0.0002838,97121.0,97119.0,0.10450365]
["bitfinex","BTCUSD",1739711694352,0.0002838,97121.0,97119.0,0.10650365]
["bitfinex","BTCUSD",1739711695138,0.0002838,97121.0,97120.0,0.17356434]
["bitfinex","BTCUSD",1739711695344,0.0002838,97121.0,97120.0,0.27606799]
["bitfinex","BTCUSD",1739711695556,0.0002838,97121.0,97120.0,0.27550365]
["bitfinex","BTCUSD",1739711696784,0.0002838,97121.0,97120.0,0.28050365]
["bitfinex","BTCUSD",1739711697625,0.0002838,97121.0,97120.0,0.27950365]
["bitfinex","BTCUSD",1739711697831,0.0002838,97121.0,97120.0,0.27550365]
["bitfinex","BTCUSD",1739711698207,0.0002838,97121.0,97120.0,0.27950365]
["bitfinex","BTCUSD",1739711699019,0.0002838,97121.0,97120.0,0.28450365]
["bitfinex","BTCUSD",1739711700098,0.0002838,97121.0,97120.0,0.27950365]
["bitfinex","BTCUSD",1739711700524,0.0002838,97121.0,97120.0,0.28050365]
["bitfinex","BTCUSD",1739711700708,0.0002838,97121.0,97120.0,0.28450365]
["bitfinex","BTCUSD",1739711701116,0.0800838,97121.0,97120.0,0.26150365]
["bitfinex","BTCUSD",1739711702093,0.0800838,97121.0,97120.0,0.25250365]
["bitfinex","BTCUSD",1739711702394,0.0800838,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739711702796,0.1263838,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739711702997,0.1263838,97121.0,97120.0,0.003]
["bitfinex","BTCUSD",1739711703396,0.1313838,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739711704238,0.1313838,97121.0,97120.0,0.004]
["bitfinex","BTCUSD",1739711704417,0.1313838,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739711704617,0.13129232,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739711705281,0.13129232,97121.0,97120.0,0.004]
["bitfinex","BTCUSD",1739711705688,0.13129232,97121.0,97120.0,0.003]
["bitfinex","BTCUSD",1739711706006,0.13129232,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739711707765,0.12629232,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739711707976,0.13129232,97121.0,97120.0,0.004]
["bitfinex","BTCUSD",1739711708375,0.13129232,97121.0,97120.0,0.006]
["bitfinex","BTCUSD",1739711708784,0.13129232,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1739711709194,0.13129232,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1739711709575,0.12629232,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1739711709779,0.13129232,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1739711710705,0.13129232,97121.0,97120.0,0.004]
["bitfinex","BTCUSD",1739711712046,0.13129232,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1739711712194,0.13129232,97121.0,97120.0,0.003]
["bitfinex","BTCUSD",1739711712615,0.13129232,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1739711713034,0.13129232,97121.0,97120.0,0.001]
["bitfinex","BTCUSD",1739711716905,0.13129232,97121.0,97113.0,0.02037578]
["bitfinex","BTCUSD",1739711717113,0.005,97120.0,97113.0,0.02037578]
["bitfinex","BTCUSD",1739711718112,0.005,97120.0,97113.0,0.02337578]
["bitfinex","BTCUSD",1739711719304,0.005,97120.0,97113.0,0.02837578]
["bitfinex","BTCUSD",1739711719906,0.005,97120.0,97113.0,0.02537578]
["bitfinex","BTCUSD",1739711720232,0.005,97120.0,97113.0,0.02837578]
["bitfinex","BTCUSD",1739711723392,0.12629232,97121.0,97113.0,0.02837578]
["bitfinex","BTCUSD",1739711724435,0.07999232,97121.0,97113.0,0.12287943]
["bitfinex","BTCUSD",1739711724895,0.07999232,97121.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739711725088,0.00019232,97121.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739711725528,0.00019232,97121.0,97115.0,0.173]
["bitfinex","BTCUSD",1739711725672,0.00019232,97121.0,97117.0,0.15]
["bitfinex","BTCUSD",1739711725883,0.00019232,97121.0,97119.0,0.15]
["bitfinex","BTCUSD",1739711726074,0.00019232,97121.0,97119.0,0.25250365]
["bitfinex","BTCUSD",1739711727419,0.00019232,97121.0,97119.0,0.25750365]
["bitfinex","BTCUSD",1739711727626,0.00019232,97121.0,97119.0,0.25250365]
["bitfinex","BTCUSD",1739711728164,0.00019232,97121.0,97119.0,0.25550365]
["bitfinex","BTCUSD",1739711728366,0.00019232,97121.0,97120.0,0.27550365]
["bitfinex","BTCUSD",1739711729753,0.00019232,97121.0,97120.0,0.28150365]
["bitfinex","BTCUSD",1739711730169,0.00019232,97121.0,97120.0,0.28450365]
["bitfinex","BTCUSD",1739711730375,0.00019232,97121.0,97120.0,0.28150365]
["bitfinex","BTCUSD",1739711731186,0.00019232,97121.0,97120.0,0.27550365]
["bitfinex","BTCUSD",1739711731426,0.00019232,97121.0,97120.0,0.27950365]
["bitfinex","BTCUSD",1739711731604,0.00019232,97121.0,97120.0,0.28650365]
["bitfinex","BTCUSD",1739711732046,0.00019232,97121.0,97120.0,0.27950365]
["bitfinex","BTCUSD",1739711732397,0.00019232,97121.0,97120.0,0.28650365]
["bitfinex","BTCUSD",1739711732627,0.00019232,97121.0,97120.0,0.28250365]
["bitfinex","BTCUSD",1739711733001,0.00019232,97121.0,97120.0,0.28650365]
["bitfinex","BTCUSD",1739711733195,0.00019232,97121.0,97120.0,0.28250365]
["bitfinex","BTCUSD",1739711733652,0.00019232,97121.0,97120.0,0.28650365]
["bitfinex","BTCUSD",1739711734955,0.00019232,97121.0,97120.0,0.27950365]
["bitfinex","BTCUSD",1739711735154,0.00019232,97121.0,97120.0,0.28650365]
["bitfinex","BTCUSD",1739711735706,0.00019232,97121.0,97120.0,0.27550365]
["bitfinex","BTCUSD",1739711735839,0.00019232,97121.0,97120.0,0.27950365]
["bitfinex","BTCUSD",1739711736039,0.00019232,97121.0,97120.0,0.28650365]
["bitfinex","BTCUSD",1739711737486,0.00019232,97121.0,97120.0,0.31860605]
["bitfinex","BTCUSD",1739711738093,0.00019232,97121.0,97120.0,0.31160605]
["bitfinex","BTCUSD",1739711738307,0.00019232,97121.0,97120.0,0.31874795]
["bitfinex","BTCUSD",1739711738508,0.00019232,97121.0,97120.0,0.31474795]
["bitfinex","BTCUSD",1739711738915,0.00019232,97121.0,97120.0,0.30774795]
["bitfinex","BTCUSD",1739711739140,0.00019232,97121.0,97120.0,0.31474795]
["bitfinex","BTCUSD",1739711739534,0.00019232,97121.0,97120.0,0.31974795]
["bitfinex","BTCUSD",1739711739733,0.00019232,97121.0,97120.0,0.31474795]
["bitfinex","BTCUSD",1739711739939,0.00019232,97121.0,97120.0,0.32074795]
["bitfinex","BTCUSD",1739711740356,0.00019232,97121.0,97120.0,0.30774795]
["bitfinex","BTCUSD",1739711740771,0.00019232,97121.0,97120.0,0.31474795]
["bitfinex","BTCUSD",1739711741182,0.00019232,97121.0,97120.0,0.30774795]
["bitfinex","BTCUSD",1739711741610,0.00019232,97121.0,97120.0,0.31474795]
["bitfinex","BTCUSD",1739711741805,0.00019232,97121.0,97120.0,0.22980555]
["bitfinex","BTCUSD",1739711742227,0.00019232,97121.0,97120.0,0.23680555]
["bitfinex","BTCUSD",1739711742426,0.00019232,97121.0,97120.0,0.22980555]
["bitfinex","BTCUSD",1739711742772,0.00019232,97121.0,97120.0,0.23680555]
["bitfinex","BTCUSD",1739711743273,0.00019232,97121.0,97120.0,0.22980555]
["bitfinex","BTCUSD",1739711743483,0.00019232,97121.0,97120.0,0.23680555]
["bitfinex","BTCUSD",1739711743886,0.00019232,97121.0,97120.0,0.25280555]
["bitfinex","BTCUSD",1739711744094,0.00019232,97121.0,97120.0,0.28489054]
["bitfinex","BTCUSD",1739711744297,0.00019232,97121.0,97120.0,0.29189054]
["bitfinex","BTCUSD",1739711744706,0.00019232,97121.0,97120.0,0.28489054]
["bitfinex","BTCUSD",1739711744912,0.00019232,97121.0,97120.0,0.29189054]
["bitfinex","BTCUSD",1739711745261,0.00019232,97121.0,97120.0,0.28489054]
["bitfinex","BTCUSD",1739711745473,0.00019232,97121.0,97120.0,0.29189054]
["bitfinex","BTCUSD",1739711745881,0.00019232,97121.0,97120.0,5.33489054]
["bitfinex","BTCUSD",1739711746086,0.00019232,97121.0,97120.0,5.32789054]
["bitfinex","BTCUSD",1739711746277,0.00019232,97121.0,97120.0,5.33489054]
["bitfinex","BTCUSD",1739711747417,0.00019232,97121.0,97120.0,5.34189054]
["bitfinex","BTCUSD",1739711748513,0.00019232,97121.0,97120.0,5.32789054]
["bitfinex","BTCUSD",1739711748806,0.00019232,97121.0,97120.0,5.34189054]
["bitfinex","BTCUSD",1739711750444,0.00019232,97121.0,97120.0,5.35414329]
["bitfinex","BTCUSD",1739711750618,0.00019232,97121.0,97120.0,5.36114329]
["bitfinex","BTCUSD",1739711751030,0.00019232,97121.0,97120.0,5.35414329]
["bitfinex","BTCUSD",1739711751361,0.00019232,97121.0,97120.0,5.34714329]
["bitfinex","BTCUSD",1739711751737,0.00019232,97121.0,97120.0,5.35414329]
["bitfinex","BTCUSD",1739711751890,0.00019232,97121.0,97120.0,5.68494329]
["bitfinex","BTCUSD",1739711752352,0.00019232,97121.0,97120.0,5.69194329]
["bitfinex","BTCUSD",1739711753834,0.00019232,97121.0,97120.0,5.74034329]
["bitfinex","BTCUSD",1739711754139,0.00019232,97121.0,97120.0,5.86170351]
["bitfinex","BTCUSD",1739711754369,0.0002838,97129.0,97121.0,0.1468]
["bitfinex","BTCUSD",1739711754596,0.0002838,97129.0,97128.0,0.023]
["bitfinex","BTCUSD",1739711754833,0.0002838,97129.0,97128.0,5.26871262]
["bitfinex","BTCUSD",1739711755042,0.0002838,97129.0,97128.0,0.21814886]
["bitfinex","BTCUSD",1739711755501,0.0815,97147.0,97128.0,0.53894886]
["bitfinex","BTCUSD",1739711755722,0.0497,97152.0,97135.0,0.023]
["bitfinex","BTCUSD",1739711755723,0.1312,97152.0,97135.0,0.023]
["bitfinex","BTCUSD",1739711755924,0.00040627,97138.0,97137.0,0.023]
["bitfinex","BTCUSD",1739711756132,0.00040627,97138.0,97137.0,0.15815225]
["bitfinex","BTCUSD",1739711756324,0.00040627,97138.0,97137.0,0.30815225]
["bitfinex","BTCUSD",1739711756587,0.00040627,97138.0,97137.0,0.30758864]
["bitfinex","BTCUSD",1739711757185,0.00040627,97138.0,97137.0,5.35758864]
["bitfinex","BTCUSD",1739711757791,0.00040627,97138.0,97137.0,5.36458864]
["bitfinex","BTCUSD",1739711758021,0.00040627,97138.0,97137.0,4.86938864]
["bitfinex","BTCUSD",1739711758730,0.00040627,97138.0,97137.0,4.97358864]
["bitfinex","BTCUSD",1739711758937,0.00040627,97138.0,97137.0,4.87538864]
["bitfinex","BTCUSD",1739711759144,0.00040627,97138.0,97137.0,4.86938864]
["bitfinex","BTCUSD",1739711759374,0.00040627,97138.0,97137.0,4.87538864]
["bitfinex","BTCUSD",1739711759773,0.00040627,97138.0,97137.0,4.86238864]
["bitfinex","BTCUSD",1739711759987,0.00040627,97138.0,97137.0,4.86938864]
["bitfinex","BTCUSD",1739711760427,0.00040627,97138.0,97137.0,4.86238864]
["bitfinex","BTCUSD",1739711760856,0.00040627,97138.0,97137.0,4.86938864]
["bitfinex","BTCUSD",1739711761010,0.00040627,97138.0,97137.0,4.87638864]
["bitfinex","BTCUSD",1739711761208,0.00040627,97138.0,97137.0,5.19018864]
["bitfinex","BTCUSD",1739711761416,0.00040627,97138.0,97137.0,5.2438062]
["bitfinex","BTCUSD",1739711761599,0.00040627,97138.0,97137.0,5.2578062]
["bitfinex","BTCUSD",1739711762022,0.00040627,97138.0,97137.0,5.2508062]
["bitfinex","BTCUSD",1739711762318,0.00040627,97138.0,97137.0,5.2578062]
["bitfinex","BTCUSD",1739711762624,0.00040627,97138.0,97137.0,5.2508062]
["bitfinex","BTCUSD",1739711762826,0.00040627,97138.0,97137.0,5.2578062]
["bitfinex","BTCUSD",1739711763115,0.00040627,97138.0,97137.0,5.2508062]
["bitfinex","BTCUSD",1739711763316,0.00040627,97138.0,97137.0,5.2578062]
["bitfinex","BTCUSD",1739711763450,0.00040627,97138.0,97137.0,5.3136062]
["bitfinex","BTCUSD",1739711763656,0.00040627,97138.0,97137.0,5.3066062]
["bitfinex","BTCUSD",1739711763853,0.00040627,97138.0,97137.0,5.4066062]
["bitfinex","BTCUSD",1739711764686,0.00040627,97138.0,97137.0,5.3996062]
["bitfinex","BTCUSD",1739711764881,0.00040627,97138.0,97137.0,5.4066062]
["bitfinex","BTCUSD",1739711765202,0.00040627,97138.0,97137.0,5.4136062]
["bitfinex","BTCUSD",1739711765539,0.00209858,97163.0,97139.0,0.023]
["bitfinex","BTCUSD",1739711765715,0.00209858,97163.0,97156.0,0.27550365]
["bitfinex","BTCUSD",1739711765921,0.00209858,97163.0,97156.0,0.68954809]
["bitfinex","BTCUSD",1739711766579,0.00209858,97163.0,97156.0,0.6998376]
["bitfinex","BTCUSD",1739711767019,0.00209858,97163.0,97156.0,0.7202173]
["bitfinex","BTCUSD",1739711767186,0.00209858,97163.0,97156.0,0.7394339]
["bitfinex","BTCUSD",1739711767606,0.00209858,97163.0,97156.0,5.7894339]
["bitfinex","BTCUSD",1739711767802,0.00032802,97157.0,97156.0,5.8034339]
["bitfinex","BTCUSD",1739711768020,0.00032802,97157.0,97156.0,5.7964339]
["bitfinex","BTCUSD",1739711768170,0.00032802,97157.0,97156.0,5.7894339]
["bitfinex","BTCUSD",1739711768374,0.00032802,97157.0,97156.0,5.7964339]
["bitfinex","BTCUSD",1739711768704,0.00032802,97157.0,97156.0,5.76434891]
["bitfinex","BTCUSD",1739711768910,0.00032802,97157.0,97156.0,5.80335443]
["bitfinex","BTCUSD",1739711769113,0.00032802,97157.0,97156.0,5.79635443]
["bitfinex","BTCUSD",1739711769454,0.00032802,97157.0,97156.0,5.80335443]
["bitfinex","BTCUSD",1739711769873,0.00032802,97157.0,97156.0,5.79635443]
["bitfinex","BTCUSD",1739711770295,0.00032802,97157.0,97156.0,5.80335443]
["bitfinex","BTCUSD",1739711770503,1e-08,97167.0,97157.0,0.173]
["bitfinex","BTCUSD",1739711770666,4.402e-05,97167.0,97164.0,0.173]
["bitfinex","BTCUSD",1739711770872,4.402e-05,97167.0,97166.0,0.173]
["bitfinex","BTCUSD",1739711771075,4.402e-05,97167.0,97166.0,5.38460277]
["bitfinex","BTCUSD",1739711771275,4.402e-05,97167.0,97166.0,5.3840399]
["bitfinex","BTCUSD",1739711772276,4.402e-05,97167.0,97166.0,5.3910399]
["bitfinex","BTCUSD",1739711772474,4.402e-05,97167.0,97166.0,5.3840399]
["bitfinex","BTCUSD",1739711772707,4.402e-05,97167.0,97166.0,5.4102565]
["bitfinex","BTCUSD",1739711773260,4.402e-05,97167.0,97166.0,5.44222842]
["bitfinex","BTCUSD",1739711773464,4.402e-05,97167.0,97166.0,5.4172565]
["bitfinex","BTCUSD",1739711773946,4.402e-05,97167.0,97166.0,5.4102565]
["bitfinex","BTCUSD",1739711774153,4.402e-05,97167.0,97166.0,5.4032565]
["bitfinex","BTCUSD",1739711774363,4.402e-05,97167.0,97166.0,5.4172565]
["bitfinex","BTCUSD",1739711774671,4.402e-05,97167.0,97166.0,5.4102565]
["bitfinex","BTCUSD",1739711775048,4.402e-05,97167.0,97166.0,5.4172565]
["bitfinex","BTCUSD",1739711776039,4.402e-05,97167.0,97166.0,5.7380565]
["bitfinex","BTCUSD",1739711784316,0.0776,97180.0,97166.0,5.7380565]
["bitfinex","BTCUSD",1739711784535,0.0776,97180.0,97168.0,0.173]
["bitfinex","BTCUSD",1739711784763,0.0776,97180.0,97170.0,0.173]
["bitfinex","BTCUSD",1739711784997,0.0776,97180.0,97172.0,0.173]
["bitfinex","BTCUSD",1739711785210,0.0776,97180.0,97174.0,0.15]
["bitfinex","BTCUSD",1739711785361,0.0776,97180.0,97174.0,5.30250365]
["bitfinex","BTCUSD",1739711785984,0.0776,97180.0,97174.0,5.32172025]
["bitfinex","BTCUSD",1739711786995,0.0776,97180.0,97174.0,5.32872025]
["bitfinex","BTCUSD",1739711787214,0.0776,97180.0,97174.0,5.33572025]
["bitfinex","BTCUSD",1739711788255,0.0776,97180.0,97174.0,5.35588913]
["bitfinex","BTCUSD",1739711788706,0.0776,97180.0,97174.0,0.30588913]
["bitfinex","BTCUSD",1739711789114,0.0776,97180.0,97174.0,5.35588913]
["bitfinex","BTCUSD",1739711791458,0.0776,97180.0,97174.0,5.38791783]
["bitfinex","BTCUSD",1739711798538,0.0776,97180.0,97174.0,5.38091783]
["bitfinex","BTCUSD",1739711798929,0.0776,97180.0,97174.0,5.38791783]
["bitfinex","BTCUSD",1739711799054,0.0776,97180.0,97174.0,0.33091783]
["bitfinex","BTCUSD",1739711799255,0.0776,97180.0,97174.0,5.38091783]
["bitfinex","BTCUSD",1739711799903,0.0776,97180.0,97174.0,5.38791783]
["bitfinex","BTCUSD",1739711800113,0.0776,97180.0,97174.0,5.40391783]
["bitfinex","BTCUSD",1739711800372,0.0776,97180.0,97174.0,5.39691783]
["bitfinex","BTCUSD",1739711800614,0.0776,97180.0,97174.0,5.40391783]
["bitfinex","BTCUSD",1739711802253,0.0776,97180.0,97174.0,5.41091783]
["bitfinex","BTCUSD",1739711812174,0.0776,97180.0,97174.0,5.39170123]
["bitfinex","BTCUSD",1739711814388,0.0776,97180.0,97174.0,5.41099161]
["bitfinex","BTCUSD",1739711816770,0.0776,97180.0,97174.0,5.39170123]
["bitfinex","BTCUSD",1739711817278,0.0776,97180.0,97174.0,5.38470123]
["bitfinex","BTCUSD",1739711817695,0.0776,97180.0,97174.0,5.45312845]
["bitfinex","BTCUSD",1739711818070,0.0776,97180.0,97174.0,5.43912845]
["bitfinex","BTCUSD",1739711818426,0.0776,97180.0,97174.0,5.44612845]
["bitfinex","BTCUSD",1739711818635,0.0776,97180.0,97175.0,0.020546]
["bitfinex","BTCUSD",1739711818814,0.0776,97180.0,97177.0,0.15]
["bitfinex","BTCUSD",1739711819112,0.0759,97186.0,97179.0,0.15]
["bitfinex","BTCUSD",1739711819312,0.0759,97186.0,97180.0,5.33453235]
["bitfinex","BTCUSD",1739711819521,0.0759,97186.0,97180.0,4.33923235]
["bitfinex","BTCUSD",1739711819718,0.0759,97186.0,97180.0,4.08283235]
["bitfinex","BTCUSD",1739711820082,0.0759,97186.0,97180.0,2.89423235]
["bitfinex","BTCUSD",1739711820730,0.0759,97186.0,97180.0,1.67203235]
["bitfinex","BTCUSD",1739711821099,0.0759,97186.0,97180.0,1.62723235]
["bitfinex","BTCUSD",1739711821304,0.0759,97186.0,97180.0,1.63423235]
["bitfinex","BTCUSD",1739711821878,0.0759,97186.0,97180.0,1.64123235]
["bitfinex","BTCUSD",1739711822304,0.0759,97186.0,97180.0,1.70270983]
["bitfinex","BTCUSD",1739711822465,0.0759,97186.0,97180.0,1.64123235]
["bitfinex","BTCUSD",1739711824168,0.0479,97188.0,97180.0,0.69963235]
["bitfinex","BTCUSD",1739711824369,0.0761838,97181.0,97180.0,0.32153235]
["bitfinex","BTCUSD",1739711824562,0.0761838,97181.0,97180.0,0.29853235]
["bitfinex","BTCUSD",1739711826242,0.00128616,97201.0,97180.0,0.29853235]
["bitfinex","BTCUSD",1739711826243,0.00128616,97201.0,97182.0,0.0558]
["bitfinex","BTCUSD",1739711826462,0.01,97214.0,97191.0,0.15]
["bitfinex","BTCUSD",1739711826673,0.00013207,97201.0,97193.0,0.15]
["bitfinex","BTCUSD",1739711826877,0.0759,97200.0,97195.0,0.15]
["bitfinex","BTCUSD",1739711827084,0.0759,97200.0,97197.0,0.15]
["bitfinex","BTCUSD",1739711827295,0.0759,97200.0,97199.0,0.02099794]
["bitfinex","BTCUSD",1739711828641,0.1264,97200.0,97199.0,0.005]
["bitfinex","BTCUSD",1739711828852,0.1264,97200.0,97199.0,0.06032]
["bitfinex","BTCUSD",1739711829066,0.1264,97200.0,97199.0,0.06036]
["bitfinex","BTCUSD",1739711829542,0.1264,97200.0,97199.0,0.06736]
["bitfinex","BTCUSD",1739711830327,0.1264,97200.0,97199.0,0.06732]
["bitfinex","BTCUSD",1739711831660,0.1265419,97200.0,97199.0,0.06732]
["bitfinex","BTCUSD",1739711831795,0.1265419,97200.0,97199.0,0.012]
["bitfinex","BTCUSD",1739711832213,0.1265419,97200.0,97196.0,0.02007613]
["bitfinex","BTCUSD",1739711832421,0.0782,97199.0,97196.0,0.02007613]
["bitfinex","BTCUSD",1739711834073,0.0782,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711834279,0.0782,97199.0,97196.0,0.03307613]
["bitfinex","BTCUSD",1739711834691,0.076706,97199.0,97196.0,0.03307613]
["bitfinex","BTCUSD",1739711834902,0.076706,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711835108,0.076706,97199.0,97196.0,0.03307613]
["bitfinex","BTCUSD",1739711835927,0.076706,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711836995,0.076706,97199.0,97196.0,0.02007613]
["bitfinex","BTCUSD",1739711837210,0.076706,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711837418,0.076706,97199.0,97196.0,0.03307613]
["bitfinex","BTCUSD",1739711837642,0.076706,97199.0,97196.0,0.02707613]
["bitfinex","BTCUSD",1739711837869,0.076706,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711838050,0.076706,97199.0,97196.0,0.02707613]
["bitfinex","BTCUSD",1739711838595,0.076706,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711838775,0.076706,97199.0,97196.0,0.03307613]
["bitfinex","BTCUSD",1739711839904,0.076706,97199.0,97196.0,0.02707613]
["bitfinex","BTCUSD",1739711840207,0.076706,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711840643,0.076706,97199.0,97196.0,0.02007613]
["bitfinex","BTCUSD",1739711840853,0.076706,97199.0,97196.0,0.03307613]
["bitfinex","BTCUSD",1739711841735,0.076706,97199.0,97196.0,0.02707613]
["bitfinex","BTCUSD",1739711841937,0.076706,97199.0,97196.0,0.02607613]
["bitfinex","BTCUSD",1739711842246,0.076706,97199.0,97196.0,0.03307613]
["bitfinex","BTCUSD",1739711843199,0.076706,97199.0,97196.0,0.02735973]
["bitfinex","BTCUSD",1739711843392,0.0768478,97199.0,97196.0,0.02035973]
["bitfinex","BTCUSD",1739711843590,0.0768478,97199.0,97196.0,0.02635973]
["bitfinex","BTCUSD",1739711843732,0.0768478,97199.0,97196.0,0.03335973]
["bitfinex","BTCUSD",1739711844137,0.0768478,97199.0,97196.0,0.02635973]
["bitfinex","BTCUSD",1739711844837,0.0768478,97199.0,97196.0,0.02035973]
["bitfinex","BTCUSD",1739711845014,0.0768478,97199.0,97196.0,0.02735973]
["bitfinex","BTCUSD",1739711845349,0.0768478,97199.0,97196.0,0.03335973]
["bitfinex","BTCUSD",1739711846460,0.0768478,97199.0,97196.0,0.02635973]
["bitfinex","BTCUSD",1739711846665,0.0768478,97199.0,97196.0,0.02035973]
["bitfinex","BTCUSD",1739711847007,0.00337694,97198.0,97196.0,0.02735973]
["bitfinex","BTCUSD",1739711847184,0.00337694,97198.0,97196.0,0.03335973]
["bitfinex","BTCUSD",1739711847321,0.00337694,97198.0,97196.0,0.02635973]
["bitfinex","BTCUSD",1739711847526,0.00337694,97198.0,97196.0,0.03335973]
["bitfinex","BTCUSD",1739711847925,0.00337694,97198.0,97196.0,0.02035973]
["bitfinex","BTCUSD",1739711848126,0.00337694,97198.0,97196.0,0.02635973]
["bitfinex","BTCUSD",1739711848353,0.00337694,97198.0,97196.0,0.03335973]
["bitfinex","BTCUSD",1739711848560,0.00337694,97198.0,97196.0,0.02735973]
["bitfinex","BTCUSD",1739711849167,0.0804,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711849709,0.08392472,97197.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739711850004,0.08392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711850424,0.08392472,97197.0,97196.0,0.0062836]
["bitfinex","BTCUSD",1739711850696,0.08392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711850934,0.08392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711851113,0.08392472,97197.0,97196.0,0.0062836]
["bitfinex","BTCUSD",1739711851314,0.08392472,97197.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739711851471,0.08392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711852783,0.08392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711852982,0.08392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711853284,0.08392472,97197.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739711853608,0.08392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711854218,0.08392472,97197.0,97196.0,0.0062836]
["bitfinex","BTCUSD",1739711854421,0.08392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711854620,0.08392472,97197.0,97196.0,0.03940628]
["bitfinex","BTCUSD",1739711854819,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711855019,0.08392472,97197.0,97196.0,0.03840628]
["bitfinex","BTCUSD",1739711855203,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711856455,0.08392472,97197.0,97196.0,0.03940628]
["bitfinex","BTCUSD",1739711856749,0.08392472,97197.0,97196.0,0.03240628]
["bitfinex","BTCUSD",1739711856982,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711857180,0.08392472,97197.0,97196.0,0.03940628]
["bitfinex","BTCUSD",1739711857396,0.08392472,97197.0,97196.0,0.03840628]
["bitfinex","BTCUSD",1739711857605,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711857777,0.08392472,97197.0,97196.0,0.03940628]
["bitfinex","BTCUSD",1739711857979,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711858191,0.08392472,97197.0,97196.0,0.03240628]
["bitfinex","BTCUSD",1739711858406,0.08392472,97197.0,97196.0,0.03940628]
["bitfinex","BTCUSD",1739711858633,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711862788,0.08392472,97197.0,97196.0,0.03940628]
["bitfinex","BTCUSD",1739711863213,0.08392472,97197.0,97196.0,0.03840628]
["bitfinex","BTCUSD",1739711863593,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711866370,0.08392472,97197.0,97196.0,0.03840628]
["bitfinex","BTCUSD",1739711866702,0.08392472,97197.0,97196.0,0.03940628]
["bitfinex","BTCUSD",1739711866851,0.08392472,97197.0,97196.0,0.04540628]
["bitfinex","BTCUSD",1739711871499,0.08392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711875513,0.08392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711875668,0.08392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711876513,0.08392472,97197.0,97196.0,0.0062836]
["bitfinex","BTCUSD",1739711876749,0.09392472,97197.0,97196.0,0.0062836]
["bitfinex","BTCUSD",1739711877445,0.09392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711878928,0.09392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711879361,0.09392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711879563,0.09392472,97197.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739711879762,0.09392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711880081,0.09392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711880273,0.09392472,97197.0,97196.0,0.0062836]
["bitfinex","BTCUSD",1739711880693,0.09392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711881072,0.09392472,97197.0,97196.0,0.0062836]
["bitfinex","BTCUSD",1739711881495,0.09392472,97197.0,97196.0,0.0132836]
["bitfinex","BTCUSD",1739711881815,0.09392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711882240,0.09392472,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711882448,0.09392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711882644,0.09392472,97197.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739711882869,0.09392472,97197.0,97196.0,0.0042836]
["bitfinex","BTCUSD",1739711883062,0.09392472,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711887728,0.08392472,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711892071,0.08392472,97197.0,97196.0,0.0072836]
["bitfinex","BTCUSD",1739711892612,0.08392472,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711892817,0.08392472,97197.0,97196.0,0.0042836]
["bitfinex","BTCUSD",1739711893020,0.08392472,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711897593,0.00352472,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711897928,0.0001418,97199.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711898129,0.00300328,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711898374,0.0001418,97199.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711898551,0.00300328,97197.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711898753,0.0001418,97199.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711898975,0.0001418,97199.0,97196.0,0.0042836]
["bitfinex","BTCUSD",1739711899149,0.00300329,97198.0,97196.0,0.0042836]
["bitfinex","BTCUSD",1739711899357,0.00300329,97198.0,97196.0,0.0112836]
["bitfinex","BTCUSD",1739711899628,0.00300329,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739711899888,0.00300329,97198.0,97197.0,0.0145767]
["bitfinex","BTCUSD",1739711902335,0.00300329,97198.0,97197.0,0.0185767]
["bitfinex","BTCUSD",1739711902539,0.00300329,97198.0,97197.0,0.0145767]
["bitfinex","BTCUSD",1739711902741,0.00300329,97198.0,97197.0,0.0215767]
["bitfinex","BTCUSD",1739711902961,0.00300329,97198.0,97197.0,0.0255767]
["bitfinex","BTCUSD",1739711904363,0.00300329,97198.0,97197.0,0.12808035]
["bitfinex","BTCUSD",1739711904726,0.0001418,97199.0,97197.0,0.12808035]
["bitfinex","BTCUSD",1739711905028,0.0001418,97199.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739711905226,0.0001418,97199.0,97198.0,0.13452187]
["bitfinex","BTCUSD",1739711906634,0.0001418,97199.0,97198.0,0.14152187]
["bitfinex","BTCUSD",1739711906837,0.0001418,97199.0,97198.0,0.14652187]
["bitfinex","BTCUSD",1739711911256,0.0001418,97199.0,97198.0,0.13952187]
["bitfinex","BTCUSD",1739711911473,0.0001418,97199.0,97198.0,0.14652187]
["bitfinex","BTCUSD",1739711912211,0.0001418,97199.0,97198.0,0.14152187]
["bitfinex","BTCUSD",1739711912418,0.0001418,97199.0,97198.0,0.14652187]
["bitfinex","BTCUSD",1739711913840,0.0001418,97199.0,97198.0,0.29652187]
["bitfinex","BTCUSD",1739711914964,0.0001418,97199.0,97198.0,0.28952187]
["bitfinex","BTCUSD",1739711915111,0.0001418,97199.0,97198.0,0.29152187]
["bitfinex","BTCUSD",1739711915457,0.0001418,97199.0,97198.0,0.29652187]
["bitfinex","BTCUSD",1739711915680,0.0001418,97199.0,97198.0,0.28952187]
["bitfinex","BTCUSD",1739711915890,0.0001418,97199.0,97198.0,0.29152187]
["bitfinex","BTCUSD",1739711916111,0.0001418,97199.0,97198.0,0.29652187]
["bitfinex","BTCUSD",1739711920293,0.0001418,97199.0,97198.0,0.28952187]
["bitfinex","BTCUSD",1739711920677,0.0001418,97199.0,97198.0,0.29652187]
["bitfinex","BTCUSD",1739711921696,0.0001418,97199.0,97198.0,0.29152187]
["bitfinex","BTCUSD",1739711921854,0.0001418,97199.0,97198.0,0.29652187]
["bitfinex","BTCUSD",1739711932709,0.0001418,97199.0,97198.0,0.31579347]
["bitfinex","BTCUSD",1739711935996,0.0767418,97199.0,97198.0,0.31579347]
["bitfinex","BTCUSD",1739711939517,0.12705265,97199.0,97198.0,0.19401822]
["bitfinex","BTCUSD",1739711941374,0.12705265,97199.0,97198.0,0.162]
["bitfinex","BTCUSD",1739711951066,0.14833871,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1739711951249,0.14833881,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1739711953996,0.14833894,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1739711954201,0.14833887,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1739711954751,0.57504252,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1739711954951,0.5737563,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1739711955960,0.5737563,97199.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711956166,0.23289008,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711956370,0.24531956,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711960343,0.56951956,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711961303,0.56966146,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711965975,0.57266146,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711967004,0.48015781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711969089,0.47715781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711969495,0.47815781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711970107,0.47715781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711970531,0.47815781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711970732,0.47715781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711971093,0.47815781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711972325,0.15295781,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711972522,0.15424412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711972735,0.15524412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711972939,0.15424412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711973148,0.15524412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711973557,0.15424412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711973765,0.15524412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711973981,0.15424412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711974369,0.15524412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711974520,0.15724412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711975039,0.15524412,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711975447,0.15508848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711976176,0.15408848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711976648,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711976857,0.15408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711977060,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711977231,0.15508848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711977439,0.15408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711977602,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711977809,0.15408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711978015,0.15408848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711978215,0.15408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711978783,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711979575,0.15508848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711979775,0.14508848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711979981,0.14408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711980410,0.14508848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711980810,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711981035,0.14408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711981240,0.14408848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711981448,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711981865,0.15408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711982043,0.14408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711982245,0.15408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711982972,0.14408848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711983177,0.15408848,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739711983294,0.15408848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711984294,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711988319,0.14508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711988523,0.15508848,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739711997949,0.15508848,97198.0,97197.0,0.0037238]
["bitfinex","BTCUSD",1739712002708,0.14508848,97198.0,97197.0,0.0037238]
["bitfinex","BTCUSD",1739712002897,0.01614412,97198.0,97197.0,0.0037238]
["bitfinex","BTCUSD",1739712004842,0.02614412,97198.0,97197.0,0.0037238]
["bitfinex","BTCUSD",1739712008033,0.10284412,97198.0,97197.0,0.0037238]
["bitfinex","BTCUSD",1739712018392,0.10284412,97198.0,97197.0,0.0027238]
["bitfinex","BTCUSD",1739712018709,0.10284412,97198.0,97197.0,0.0047238]
["bitfinex","BTCUSD",1739712019220,0.10284412,97198.0,97197.0,0.0027238]
["bitfinex","BTCUSD",1739712019586,0.09184412,97198.0,97197.0,0.0057238]
["bitfinex","BTCUSD",1739712019786,0.01514412,97198.0,97197.0,0.0057238]
["bitfinex","BTCUSD",1739712020121,0.01514412,97198.0,97197.0,0.0027238]
["bitfinex","BTCUSD",1739712021999,0.01514412,97198.0,97197.0,0.0047238]
["bitfinex","BTCUSD",1739712022721,0.01514412,97198.0,97197.0,0.0027238]
["bitfinex","BTCUSD",1739712023800,0.01514412,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712024000,0.01514412,97198.0,97197.0,0.0057238]
["bitfinex","BTCUSD",1739712024451,0.01514412,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712024929,0.01514412,97198.0,97197.0,0.0037238]
["bitfinex","BTCUSD",1739712025317,0.01514412,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712034634,0.02514412,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712040189,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712040396,0.005144,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712040583,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712040999,0.01514401,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712043590,0.02514401,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712043800,0.01514401,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712044706,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712044930,0.00385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712045495,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712045862,0.00385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712046067,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712046711,0.00385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712046921,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712047133,0.00385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712047346,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712047566,0.00385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712047754,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712048185,0.00385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712048419,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712048970,0.01514399,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712050265,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712052153,0.01385781,97198.0,97197.0,0.0057238]
["bitfinex","BTCUSD",1739712052362,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712052531,0.01385781,97198.0,97197.0,0.0037238]
["bitfinex","BTCUSD",1739712053704,0.02385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712053881,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712054833,0.02385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712059002,0.01385781,97198.0,97197.0,0.0067238]
["bitfinex","BTCUSD",1739712059377,0.01385781,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712060622,0.02385781,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712060801,0.01385781,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712061641,0.02385781,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712064200,0.0251439,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712065576,0.0151439,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712065772,0.01385781,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712067352,0.02385781,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712068300,0.01385781,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712078974,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712080458,0.02256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712080819,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712085149,0.01256288,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739712085496,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712085682,0.01256288,97198.0,97197.0,0.0032838]
["bitfinex","BTCUSD",1739712085855,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712089134,0.02256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712089363,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712090205,0.02256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712092840,0.02384899,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712094250,0.02384899,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739712094544,0.02384899,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712095805,0.02384899,97198.0,97197.0,0.0032838]
["bitfinex","BTCUSD",1739712096005,0.02384899,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712098865,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712101745,0.01256288,97198.0,97197.0,0.0032838]
["bitfinex","BTCUSD",1739712101950,0.01256288,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739712102153,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712102345,0.01256288,97198.0,97197.0,0.0032838]
["bitfinex","BTCUSD",1739712102762,0.01256288,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739712102937,0.01256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712105406,0.00256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712105818,0.00256288,97198.0,97197.0,0.0012838]
["bitfinex","BTCUSD",1739712105989,0.00256288,97198.0,97197.0,0.0002838]
["bitfinex","BTCUSD",1739712106201,0.00256288,97198.0,97197.0,0.0042838]
["bitfinex","BTCUSD",1739712114644,0.00256288,97198.0,97197.0,0.27978745]
["bitfinex","BTCUSD",1739712114851,0.00256288,97198.0,97197.0,0.31181224]
["bitfinex","BTCUSD",1739712115269,0.0001419,97198.0,97197.0,0.30881224]
["bitfinex","BTCUSD",1739712115480,0.0001419,97198.0,97197.0,4.39531224]
["bitfinex","BTCUSD",1739712115740,0.0001419,97198.0,97197.0,4.39831224]
["bitfinex","BTCUSD",1739712115945,0.0001419,97198.0,97197.0,4.39931224]
["bitfinex","BTCUSD",1739712116095,0.0001419,97198.0,97197.0,4.39531224]
["bitfinex","BTCUSD",1739712116306,0.0001419,97198.0,97197.0,4.39731224]
["bitfinex","BTCUSD",1739712116854,0.0001419,97198.0,97197.0,4.39531224]
["bitfinex","BTCUSD",1739712116984,0.0001419,97198.0,97197.0,4.39931224]
["bitfinex","BTCUSD",1739712117194,0.0001419,97198.0,97197.0,4.39531224]
["bitfinex","BTCUSD",1739712117400,0.0001419,97198.0,97197.0,4.40031224]
["bitfinex","BTCUSD",1739712117788,0.0001419,97198.0,97197.0,4.39531224]
["bitfinex","BTCUSD",1739712118202,0.0001419,97198.0,97197.0,4.40231224]
["bitfinex","BTCUSD",1739712118617,0.0001419,97198.0,97197.0,4.39531224]
["bitfinex","BTCUSD",1739712119002,0.0001419,97198.0,97197.0,4.40231224]
["bitfinex","BTCUSD",1739712119201,0.0001419,97198.0,97197.0,4.40631224]
["bitfinex","BTCUSD",1739712119406,0.0001419,97198.0,97197.0,4.40231224]
["bitfinex","BTCUSD",1739712119754,0.0001419,97198.0,97197.0,4.40631224]
["bitfinex","BTCUSD",1739712124161,0.0001419,97198.0,97197.0,4.39931224]
["bitfinex","BTCUSD",1739712124397,0.0001419,97198.0,97197.0,5.36181224]
["bitfinex","BTCUSD",1739712124539,0.0001419,97198.0,97197.0,5.36881224]
["bitfinex","BTCUSD",1739712124960,0.0001419,97198.0,97197.0,5.36181224]
["bitfinex","BTCUSD",1739712125173,0.0001419,97198.0,97197.0,5.36881224]
["bitfinex","BTCUSD",1739712125377,0.0001419,97198.0,97197.0,5.36481224]
["bitfinex","BTCUSD",1739712125586,0.0001419,97198.0,97197.0,5.36981224]
["bitfinex","BTCUSD",1739712125787,0.20050586,97262.0,97250.0,0.21517145]
["bitfinex","BTCUSD",1739712126038,0.10250365,97251.0,97250.0,0.21517145]
["bitfinex","BTCUSD",1739712126411,0.1049233,97251.0,97250.0,0.21517145]
["bitfinex","BTCUSD",1739712126637,0.10120892,97251.0,97250.0,0.21517145]
["bitfinex","BTCUSD",1739712126970,0.10120892,97251.0,97250.0,0.21617145]
["bitfinex","BTCUSD",1739712127139,0.10120892,97251.0,97250.0,0.21517145]
["bitfinex","BTCUSD",1739712127756,0.10120892,97251.0,97250.0,0.21617145]
["bitfinex","BTCUSD",1739712128379,0.10120892,97251.0,97250.0,0.21517145]
["bitfinex","BTCUSD",1739712128615,0.10120892,97251.0,97250.0,0.21717145]
["bitfinex","BTCUSD",1739712128792,0.22450892,97251.0,97250.0,0.21617145]
["bitfinex","BTCUSD",1739712128997,0.2232233,97251.0,97250.0,0.21517145]
["bitfinex","BTCUSD",1739712129192,0.2232233,97251.0,97250.0,0.21617145]
["bitfinex","BTCUSD",1739712129402,0.2232233,97251.0,97250.0,0.21717145]
["bitfinex","BTCUSD",1739712129757,0.5474233,97251.0,97250.0,0.21717145]
["bitfinex","BTCUSD",1739712130665,0.4347555,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1739712130842,0.43701983,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1739712131699,0.43716173,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1739712133651,0.48436173,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1739712137274,0.01269388,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1739712140227,0.13599388,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1739712143567,0.13599388,97251.0,97250.0,0.0022836]
["bitfinex","BTCUSD",1739712147025,0.13377162,97251.0,97250.0,0.0022836]
["bitfinex","BTCUSD",1739712149866,0.023,97282.0,97278.0,0.39483453]
["bitfinex","BTCUSD",1739712150068,0.02718003,97359.0,97278.0,0.39483453]
["bitfinex","BTCUSD",1739712150069,0.10916561,97279.0,97278.0,0.39483453]
["bitfinex","BTCUSD",1739712150272,0.16654272,97279.0,97278.0,0.39483453]
["bitfinex","BTCUSD",1739712151122,0.16654272,97279.0,97278.0,0.39583453]
["bitfinex","BTCUSD",1739712152188,0.16654272,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712152389,0.26899577,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712152587,0.26827196,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712152793,0.39807196,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712153783,0.72227196,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712154186,0.74254461,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712161435,0.71043728,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712163067,0.74255773,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712164750,0.71043728,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712165342,0.74255774,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712174152,0.69475774,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712184421,0.69475774,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712187928,0.61275774,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712189601,0.58975774,97279.0,97278.0,0.39683453]
["bitfinex","BTCUSD",1739712190207,0.58975774,97279.0,97278.0,0.35948368]
["bitfinex","BTCUSD",1739712190637,0.023,97284.0,97279.0,0.27440826]
["bitfinex","BTCUSD",1739712190788,0.023,97282.0,97279.0,0.27440826]
["bitfinex","BTCUSD",1739712190995,0.02049907,97280.0,97279.0,0.27440826]
["bitfinex","BTCUSD",1739712191336,0.02122288,97280.0,97279.0,0.27440826]
["bitfinex","BTCUSD",1739712192278,0.02122288,97280.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712193004,0.02122288,97280.0,97279.0,0.27640826]
["bitfinex","BTCUSD",1739712195089,0.34542288,97280.0,97279.0,0.27640826]
["bitfinex","BTCUSD",1739712195295,0.34469907,97280.0,97279.0,0.27640826]
["bitfinex","BTCUSD",1739712195729,0.34690086,97280.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712196293,0.34690086,97280.0,97279.0,0.27640826]
["bitfinex","BTCUSD",1739712199767,0.3242,97288.0,97279.0,0.27640826]
["bitfinex","BTCUSD",1739712199970,0.00238527,97280.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712200185,0.00072381,97287.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712200480,0.03435493,97286.0,97279.0,0.27640826]
["bitfinex","BTCUSD",1739712200632,0.03269343,97285.0,97279.0,0.27640826]
["bitfinex","BTCUSD",1739712200836,0.03196962,97284.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712201038,0.00072381,97283.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712201244,0.03196962,97282.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712201425,0.00072381,97281.0,97279.0,0.27540826]
["bitfinex","BTCUSD",1739712202182,0.00072381,97281.0,97279.0,0.27569206]
["bitfinex","BTCUSD",1739712202385,0.0001419,97280.0,97279.0,0.27569206]
["bitfinex","BTCUSD",1739712202595,0.0001419,97280.0,97279.0,0.27669206]
["bitfinex","BTCUSD",1739712202806,0.00086571,97280.0,97279.0,0.27469206]
["bitfinex","BTCUSD",1739712202997,0.00086571,97280.0,97279.0,0.27569206]
["bitfinex","BTCUSD",1739712203203,0.00086571,97280.0,97279.0,0.27669206]
["bitfinex","BTCUSD",1739712203501,0.00086571,97280.0,97279.0,0.27469206]
["bitfinex","BTCUSD",1739712203663,0.00086571,97280.0,97279.0,0.27569206]
["bitfinex","BTCUSD",1739712203857,0.00086571,97280.0,97279.0,0.27669206]
["bitfinex","BTCUSD",1739712204705,0.0211613,97280.0,97279.0,0.27669206]
["bitfinex","BTCUSD",1739712205955,0.0211613,97280.0,97279.0,0.27569206]
["bitfinex","BTCUSD",1739712206173,0.0211613,97280.0,97279.0,0.27669206]
["bitfinex","BTCUSD",1739712206826,0.0211613,97280.0,97279.0,0.27569206]
["bitfinex","BTCUSD",1739712207249,0.0211613,97280.0,97279.0,0.27669206]
["bitfinex","BTCUSD",1739712208511,0.0211613,97280.0,97279.0,0.27569206]
["bitfinex","BTCUSD",1739712208697,0.0211613,97280.0,97279.0,0.27352115]
["bitfinex","BTCUSD",1739712208833,0.0211613,97280.0,97279.0,0.27452115]
["bitfinex","BTCUSD",1739712209043,0.0211613,97280.0,97279.0,0.27252115]
["bitfinex","BTCUSD",1739712209304,0.0211613,97280.0,97279.0,0.27352115]
["bitfinex","BTCUSD",1739712209656,0.0211613,97280.0,97279.0,0.27452115]
["bitfinex","BTCUSD",1739712209821,0.05312928,97280.0,97279.0,0.27452115]
["bitfinex","BTCUSD",1739712210240,0.05543659,97280.0,97279.0,0.27452115]
["bitfinex","BTCUSD",1739712210866,0.05543659,97280.0,97279.0,0.27352115]
["bitfinex","BTCUSD",1739712212079,0.05543659,97280.0,97279.0,0.27252115]
["bitfinex","BTCUSD",1739712212276,0.05543659,97280.0,97279.0,0.27352115]
["bitfinex","BTCUSD",1739712212461,0.05543659,97280.0,97279.0,0.27452115]
["bitfinex","BTCUSD",1739712215173,0.05543659,97280.0,97279.0,0.27352115]
["bitfinex","BTCUSD",1739712215592,0.05543659,97280.0,97279.0,0.27452115]
["bitfinex","BTCUSD",1739712216497,0.05543659,97280.0,97279.0,0.27352115]
["bitfinex","BTCUSD",1739712216920,0.05543659,97280.0,97279.0,0.27452115]
["bitfinex","BTCUSD",1739712217949,0.05543659,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712220111,0.05543659,97280.0,97279.0,0.31922115]
["bitfinex","BTCUSD",1739712220512,0.05543659,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712221550,0.05543659,97280.0,97279.0,0.31922115]
["bitfinex","BTCUSD",1739712221775,0.05543659,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712222593,0.05543659,97280.0,97279.0,0.31922115]
["bitfinex","BTCUSD",1739712223210,0.05543659,97280.0,97279.0,0.31822115]
["bitfinex","BTCUSD",1739712223409,0.05543659,97280.0,97279.0,0.31922115]
["bitfinex","BTCUSD",1739712223619,0.05543659,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712223829,0.05312928,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712224452,0.05240547,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712224596,0.05240547,97280.0,97279.0,0.31922115]
["bitfinex","BTCUSD",1739712225576,0.05240547,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712226322,0.05240547,97280.0,97279.0,0.31922115]
["bitfinex","BTCUSD",1739712226742,0.14493261,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712227192,0.14724283,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712228863,0.05471569,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712229294,0.05240547,97280.0,97279.0,0.32022115]
["bitfinex","BTCUSD",1739712229703,0.05240547,97280.0,97269.0,0.0002836]
["bitfinex","BTCUSD",1739712229704,0.023,97279.0,97269.0,0.0002836]
["bitfinex","BTCUSD",1739712229909,0.27102208,97280.0,97247.0,0.0457]
["bitfinex","BTCUSD",1739712229910,0.023,97267.0,97247.0,0.0457]
["bitfinex","BTCUSD",1739712230120,0.10250365,97254.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712230321,0.00072381,97253.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712230525,0.00303954,97253.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712231329,0.00303954,97253.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712231786,0.01003954,97253.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712232840,0.10250365,97252.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712233062,0.00072381,97251.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712233241,0.10552865,97251.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712234232,0.10552865,97251.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712234414,0.11252865,97251.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712234771,0.11952865,97251.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712234965,0.14020979,97251.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712236675,0.15051433,97251.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712242633,0.0001419,97280.0,97257.0,0.1236]
["bitfinex","BTCUSD",1739712242838,0.01021742,97261.0,97250.0,0.01032762]
["bitfinex","BTCUSD",1739712243033,0.02063073,97269.0,97253.0,0.01]
["bitfinex","BTCUSD",1739712243249,0.09230374,97262.0,97253.0,0.1236]
["bitfinex","BTCUSD",1739712243399,0.09230374,97262.0,97255.0,0.0486]
["bitfinex","BTCUSD",1739712243616,0.09230374,97262.0,97257.0,0.0486]
["bitfinex","BTCUSD",1739712243826,0.09230374,97262.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712244663,0.007,97261.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712244991,0.09230374,97262.0,97259.0,0.05528]
["bitfinex","BTCUSD",1739712244992,0.09530374,97262.0,97259.0,0.05528]
["bitfinex","BTCUSD",1739712245196,0.09930374,97262.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712245932,0.004,97261.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712246154,0.09230374,97262.0,97259.0,0.05528]
["bitfinex","BTCUSD",1739712246370,0.09630374,97262.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712246886,0.004,97262.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712247107,0.004,97262.0,97259.0,0.05528]
["bitfinex","BTCUSD",1739712247717,0.02103203,97276.0,97259.0,0.05528]
["bitfinex","BTCUSD",1739712248029,0.10250365,97275.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712248248,0.10167135,97275.0,97258.0,0.075]
["bitfinex","BTCUSD",1739712248842,0.10250365,97269.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712249051,0.05486211,97268.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712249263,0.023,97268.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712249464,0.03186894,97267.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712249696,0.03186894,97268.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712249888,0.02017226,97257.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712250091,0.10250365,97256.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712250266,0.10250365,97256.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712250666,0.10250365,97256.0,97250.0,0.00032762]
["bitfinex","BTCUSD",1739712251074,0.10250365,97256.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712251267,0.10250365,97256.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712251482,0.10250365,97256.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712251882,0.10950365,97256.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712252660,0.10950365,97256.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712252863,0.11350365,97256.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712264732,0.10650365,97256.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712264921,0.11250365,97256.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712265474,0.10850365,97256.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712265700,0.11050365,97256.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712268242,0.03189293,97255.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712268489,0.10250365,97254.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712269198,0.10250365,97254.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712269426,0.10250365,97254.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712269854,0.10250365,97254.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712270366,0.10450365,97254.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712270772,0.10450365,97254.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712271402,0.10450365,97254.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712272285,0.10450365,97254.0,97250.0,0.00132762]
["bitfinex","BTCUSD",1739712272695,0.11050365,97254.0,97250.0,0.00232762]
["bitfinex","BTCUSD",1739712273461,0.11050365,97254.0,97250.0,0.00058957]
["bitfinex","BTCUSD",1739712278341,0.03190635,97253.0,97250.0,0.00058957]
["bitfinex","BTCUSD",1739712278644,0.10250365,97252.0,97250.0,0.00058957]
["bitfinex","BTCUSD",1739712278785,0.03190635,97251.0,97250.0,0.00058957]
["bitfinex","BTCUSD",1739712278991,0.13441,97251.0,97250.0,0.00058957]
["bitfinex","BTCUSD",1739712280197,0.13441,97251.0,97250.0,0.00158957]
["bitfinex","BTCUSD",1739712280394,0.13441,97251.0,97250.0,0.001]
["bitfinex","BTCUSD",1739712280600,0.13441,97251.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712280914,0.00012652,97251.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712281065,0.03192185,97250.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712282180,0.10250365,97249.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712282389,0.03192185,97248.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712282599,0.10250365,97247.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712282822,0.03192185,97246.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712283162,0.10250365,97245.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712283346,0.03192185,97244.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712283557,0.10250365,97243.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712283851,0.03192185,97242.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712284054,0.10250365,97241.0,97238.0,0.0485]
["bitfinex","BTCUSD",1739712284281,0.10250365,97241.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712285208,0.10850365,97241.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712286265,0.11150365,97241.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712294154,0.00200386,97240.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712294337,0.10250365,97239.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712294759,0.10448081,97239.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712296067,0.11348081,97239.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712297818,0.01097716,97239.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712298020,0.009,97239.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712314228,0.01114723,97239.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712318022,0.11365088,97239.0,97238.0,0.0487838]
["bitfinex","BTCUSD",1739712324112,0.14564254,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712325007,0.22294254,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712325590,0.21994254,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712326987,0.22694254,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712327329,0.22094254,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712327588,0.21394254,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712327799,0.22794254,97239.0,97238.0,0.0022838]
["bitfinex","BTCUSD",1739712328005,0.22094254,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712328212,0.22794254,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712332456,0.32041085,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712333833,0.31341085,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712334641,0.66061085,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712335043,0.66061085,97239.0,97238.0,0.0022838]
["bitfinex","BTCUSD",1739712335248,0.66761085,97239.0,97238.0,0.0022838]
["bitfinex","BTCUSD",1739712335675,0.66061085,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712337036,0.66761085,97239.0,97238.0,0.0012838]
["bitfinex","BTCUSD",1739712337180,0.70302628,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712337956,0.71002628,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712341877,0.61755797,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712342077,0.64844197,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712348288,0.60602654,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712352668,0.69822786,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712356764,0.59902654,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712356897,0.59202654,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712357097,0.59902654,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712357440,0.67053739,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712364635,0.60602654,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739712366216,0.01638287,97234.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712366415,0.10250365,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712366706,0.13449531,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712366907,0.13660175,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712367966,0.14360175,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712369721,0.15060175,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712370767,0.13660175,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712370979,0.15691758,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712371183,0.17091758,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712374871,0.16391758,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712375233,0.17091758,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1739712375438,0.17091758,97223.0,97222.0,0.125]
["bitfinex","BTCUSD",1739712375695,0.16391758,97223.0,97222.0,0.125]
["bitfinex","BTCUSD",1739712376100,0.17091758,97223.0,97222.0,0.125]
["bitfinex","BTCUSD",1739712377281,0.17091758,97223.0,97222.0,0.1252838]
["bitfinex","BTCUSD",1739712378749,0.16391758,97223.0,97222.0,0.1252838]
["bitfinex","BTCUSD",1739712379837,0.17091758,97223.0,97222.0,0.1252838]
["bitfinex","BTCUSD",1739712380275,0.17091758,97223.0,97222.0,0.0482838]
["bitfinex","BTCUSD",1739712381998,0.18800934,97223.0,97222.0,0.0482838]
["bitfinex","BTCUSD",1739712382149,0.17091758,97223.0,97222.0,0.0482838]
["bitfinex","BTCUSD",1739712382353,0.17091758,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712387296,0.19391758,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712388262,0.18691758,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712388672,0.17991758,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712388870,0.51111758,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712389282,0.54200658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712389684,0.54900658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712389860,0.54200658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712390251,0.54900658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712397989,0.54200658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712398801,0.54900658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712399211,0.54200658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712399582,0.54900658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712400126,0.54200658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712400312,0.54900658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712400721,0.54200658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712400939,0.54900658,97223.0,97222.0,0.0002838]
["bitfinex","BTCUSD",1739712401192,0.023,97222.0,97203.0,0.0482]
["bitfinex","BTCUSD",1739712401397,0.10250365,97204.0,97203.0,0.0482]
["bitfinex","BTCUSD",1739712401708,0.13676349,97204.0,97203.0,0.0482]
["bitfinex","BTCUSD",1739712402286,0.15976349,97204.0,97203.0,0.0482]
["bitfinex","BTCUSD",1739712402658,0.15976349,97204.0,97203.0,0.04864041]
["bitfinex","BTCUSD",1739712403221,0.16676349,97204.0,97203.0,0.04864041]
["bitfinex","BTCUSD",1739712403642,0.17025265,97204.0,97203.0,0.04864041]
["bitfinex","BTCUSD",1739712404070,0.17725265,97204.0,97203.0,0.04864041]
["bitfinex","BTCUSD",1739712404505,0.18425265,97204.0,97203.0,0.04864041]
["bitfinex","BTCUSD",1739712406106,0.50845265,97204.0,97203.0,0.04864041]
["bitfinex","BTCUSD",1739712408100,0.52916414,97204.0,97203.0,0.04864041]
["bitfinex","BTCUSD",1739712408906,0.52916414,97204.0,97203.0,0.00044041]
["bitfinex","BTCUSD",1739712410229,0.023,97203.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712410449,0.10250365,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712410651,0.13449531,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712410949,0.13680057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712412886,0.14380057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712413105,0.15080057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712413672,0.20372069,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712413874,0.15080057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712414825,0.13680057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712415232,0.14380057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712416424,0.13680057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712416619,0.14380057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712416825,0.15080057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712417834,0.14380057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712418221,0.15080057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712418682,0.14380057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712418883,0.15080057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712419538,0.17380057,97198.0,97196.0,0.0002836]
["bitfinex","BTCUSD",1739712420399,0.49800057,97198.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712420657,0.10250365,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712420974,0.13449531,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712421166,0.13678595,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712421645,0.15729082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712422439,0.16429082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712422885,0.17129082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712424095,0.15729082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712424294,0.17129082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712424876,0.16429082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712425261,0.17129082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712425666,0.16429082,97185.0,97184.0,0.0484]
["bitfinex","BTCUSD",1739712426272,0.16429082,97185.0,97184.0,0.048684]
["bitfinex","BTCUSD",1739712426475,0.17129082,97185.0,97184.0,0.048684]
["bitfinex","BTCUSD",1739712426723,0.16429082,97185.0,97184.0,0.048684]
["bitfinex","BTCUSD",1739712426897,0.17129082,97185.0,97184.0,0.048684]
["bitfinex","BTCUSD",1739712428808,0.19429082,97185.0,97184.0,0.048684]
["bitfinex","BTCUSD",1739712432592,0.2137199,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712432795,0.19429082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712433435,0.18729082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712434017,0.19429082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712434430,0.18729082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712434838,0.19429082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712436001,0.18729082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712436417,0.19429082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712437063,0.18729082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712437468,0.19429082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712438468,0.18729082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712438674,0.51149082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712439056,0.51561082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712439462,0.52261082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712442516,0.51849082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712455770,0.49549082,97185.0,97184.0,0.126684]
["bitfinex","BTCUSD",1739712460819,0.49549082,97185.0,97184.0,0.046684]
["bitfinex","BTCUSD",1739712467025,0.49549082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712470023,0.51849082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712471053,0.51149082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712471253,0.51849082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712471856,0.51149082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712472288,0.51849082,97185.0,97184.0,0.000284]
["bitfinex","BTCUSD",1739712480107,0.023,97184.0,97175.0,0.0497838]
["bitfinex","BTCUSD",1739712480327,0.10250365,97176.0,97175.0,0.0497838]
["bitfinex","BTCUSD",1739712480535,0.13449531,97176.0,97175.0,0.0497838]
["bitfinex","BTCUSD",1739712480736,0.13674257,97176.0,97175.0,0.0497838]
["bitfinex","BTCUSD",1739712481795,0.15974257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712482870,0.16674257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712484001,0.17374257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712484561,0.16674257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712485417,0.17374257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712486152,0.49094257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712486359,0.48394257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712486562,0.49094257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712486812,0.49794257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712487239,0.49094257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712488061,0.49794257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712503819,0.59033066,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712508516,0.49794257,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712515527,0.45691016,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712515728,0.46497116,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712515937,0.42887756,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712516165,0.3880059,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712516920,0.30003865,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712532468,0.30018055,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712543718,0.29318055,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712543922,0.28618055,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712544279,0.29318055,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712544782,0.30018055,97176.0,97175.0,0.0002838]
["bitfinex","BTCUSD",1739712545427,0.30018055,97176.0,97171.0,6.74e-05]
["bitfinex","BTCUSD",1739712545650,0.10250365,97172.0,97171.0,6.74e-05]
["bitfinex","BTCUSD",1739712546051,0.13604246,97172.0,97171.0,6.74e-05]
["bitfinex","BTCUSD",1739712547041,0.14304246,97172.0,97171.0,6.74e-05]
["bitfinex","BTCUSD",1739712547759,0.15004246,97172.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712547935,0.10250365,97171.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712548148,0.03147468,97170.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712548314,0.10250365,97169.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712548519,0.03147468,97168.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712548747,0.10250365,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712548921,0.13604244,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712550116,0.14304244,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712550650,0.15004244,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712553999,0.17022697,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712563934,0.16522697,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712567631,0.15322697,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712568202,0.16022697,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712568744,0.16051077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712616248,0.15351077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712616451,0.16051077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712616856,0.14651077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712617052,0.15351077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712617234,0.16051077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712617641,0.15351077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712618026,0.16051077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712620366,0.15351077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712620574,0.14651077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712620779,0.15351077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712620999,0.14651077,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712621214,0.24604932,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712621490,0.25304932,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712621727,0.24604932,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712621892,0.25304932,97167.0,97166.0,0.000135]
["bitfinex","BTCUSD",1739712622280,0.0752,97166.0,97152.0,0.0002836]
["bitfinex","BTCUSD",1739712622474,0.17770365,97153.0,97151.0,4.401e-05]
["bitfinex","BTCUSD",1739712622656,0.13397833,97152.0,97140.0,0.0002838]
["bitfinex","BTCUSD",1739712622853,0.10250365,97146.0,97140.0,0.00032782]
["bitfinex","BTCUSD",1739712623038,0.03147468,97145.0,97140.0,0.00032782]
["bitfinex","BTCUSD",1739712623246,0.02058866,97141.0,97140.0,0.00032782]
["bitfinex","BTCUSD",1739712623491,0.12309231,97141.0,97140.0,0.00032782]
["bitfinex","BTCUSD",1739712623702,0.1251473,97141.0,97140.0,0.00032782]
["bitfinex","BTCUSD",1739712623942,0.15659273,97141.0,97140.0,0.00032782]
["bitfinex","BTCUSD",1739712624888,0.16359273,97141.0,97140.0,0.00032782]
["bitfinex","BTCUSD",1739712625322,0.16359273,97141.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712625528,0.10250365,97136.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712625951,0.10453511,97135.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712626186,0.10250365,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712626672,0.10453509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712628184,0.11153509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712628391,0.10861509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712628800,0.10161509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712629223,0.10861509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712629445,0.10161509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712629832,0.10861509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712630142,0.10161509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712630357,0.10861509,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712638584,0.10889909,97131.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739712653694,0.10889909,97131.0,97130.0,0.0460838]
["bitfinex","BTCUSD",1739712658419,0.14037168,97131.0,97130.0,0.0460838]
["bitfinex","BTCUSD",1739712661264,0.14037168,97131.0,97130.0,0.1226838]
["bitfinex","BTCUSD",1739712661471,0.10889909,97131.0,97130.0,0.1226838]
["bitfinex","BTCUSD",1739712661676,0.10686765,97131.0,97130.0,0.1226838]
["bitfinex","BTCUSD",1739712661882,0.10887037,97131.0,97130.0,0.1226838]
["bitfinex","BTCUSD",1739712664124,0.01628672,97131.0,97130.0,0.1226838]
["bitfinex","BTCUSD",1739712664336,0.01628672,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712664538,0.014284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712665784,0.007284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712666008,0.014284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712666213,0.007284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712666443,0.014284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712666982,0.007284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712667533,0.014284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712667884,0.007284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712668090,0.012284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712668447,0.007284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712668917,0.000284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712669096,0.003284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712669299,0.005284,97131.0,97130.0,0.1337132]
["bitfinex","BTCUSD",1739712669704,0.005284,97131.0,97130.0,0.13371305]
["bitfinex","BTCUSD",1739712670497,0.002284,97131.0,97130.0,0.13371305]
["bitfinex","BTCUSD",1739712670717,0.005284,97131.0,97130.0,0.13371305]
["bitfinex","BTCUSD",1739712670896,0.003284,97131.0,97130.0,0.13371305]
["bitfinex","BTCUSD",1739712671326,0.005284,97131.0,97130.0,0.13371305]
["bitfinex","BTCUSD",1739712674740,0.005284,97131.0,97130.0,0.14371305]
["bitfinex","BTCUSD",1739712674945,0.005284,97131.0,97130.0,0.16671292]
["bitfinex","BTCUSD",1739712675168,0.005284,97131.0,97130.0,0.26921657]
["bitfinex","BTCUSD",1739712675391,0.005284,97131.0,97130.0,0.26818745]
["bitfinex","BTCUSD",1739712675609,0.000284,97131.0,97130.0,0.26818745]
["bitfinex","BTCUSD",1739712675824,0.001284,97131.0,97130.0,0.26818745]
["bitfinex","BTCUSD",1739712676047,0.002284,97131.0,97130.0,0.58898745]
["bitfinex","BTCUSD",1739712676525,0.001284,97131.0,97130.0,0.58898745]
["bitfinex","BTCUSD",1739712677188,0.000284,97131.0,97130.0,0.58898745]
["bitfinex","BTCUSD",1739712679489,0.00032772,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712679666,0.00236179,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712679841,0.00032772,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712680051,0.00236179,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712680260,0.00732772,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712680463,0.00936179,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712681204,0.01636179,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712681751,0.00236179,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712681961,0.00936179,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712682281,0.01636179,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712682800,0.01432772,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712686362,0.01432772,97167.0,97166.0,0.04902898]
["bitfinex","BTCUSD",1739712687012,0.01432772,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712687976,0.00732772,97167.0,97166.0,0.048]
["bitfinex","BTCUSD",1739712688194,0.00732772,97167.0,97166.0,0.04902897]
["bitfinex","BTCUSD",1739712688404,0.00732772,97167.0,97166.0,0.05902897]
["bitfinex","BTCUSD",1739712689273,0.01432772,97167.0,97166.0,0.05902897]
["bitfinex","BTCUSD",1739712690563,0.00732772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712690899,0.01232772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712691291,0.00032772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712691536,0.01232772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712692102,0.00532772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712692315,0.00732772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712692724,0.01232772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712692923,0.00532772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712693346,0.01232772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712694066,0.00732772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712694269,0.01232772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712694692,0.00532772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712694888,0.01232772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712695124,0.00732772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712695273,0.00032772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712695481,0.00532772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712695639,0.01232772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712696047,0.01732772,97167.0,97166.0,0.13912897]
["bitfinex","BTCUSD",1739712697381,0.01732772,97167.0,97166.0,0.14912897]
["bitfinex","BTCUSD",1739712697991,0.01732772,97167.0,97166.0,0.16834482]
["bitfinex","BTCUSD",1739712703115,0.01732772,97167.0,97166.0,0.48914482]
["bitfinex","BTCUSD",1739712703260,0.01732772,97167.0,97166.0,0.48811585]
["bitfinex","BTCUSD",1739712705803,0.01732772,97167.0,97166.0,0.51111585]
["bitfinex","BTCUSD",1739712707787,0.00032772,97167.0,97166.0,0.51111585]
["bitfinex","BTCUSD",1739712707982,0.00032772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712708191,0.01132772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712708398,0.00632772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712708634,0.00032772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712708846,0.00532772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712709052,0.01132772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712709922,0.00632772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712710312,0.00332772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712710524,0.00432772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712710719,0.00532772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712710961,0.00132772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712711383,0.00332772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712711808,0.00132772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712711957,0.00232772,97167.0,97166.0,1.1601195]
["bitfinex","BTCUSD",1739712712163,0.00432772,97167.0,97166.0,1.1601195]
["bitfinex","BTCUSD",1739712713194,0.00232772,97167.0,97166.0,1.1601195]
["bitfinex","BTCUSD",1739712713400,0.00332772,97167.0,97166.0,1.1601195]
["bitfinex","BTCUSD",1739712723893,0.00332772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712733387,0.00332772,97167.0,97166.0,0.7220195]
["bitfinex","BTCUSD",1739712734564,0.00132772,97167.0,97166.0,0.7220195]
["bitfinex","BTCUSD",1739712734723,0.00032772,97167.0,97166.0,0.6136195]
["bitfinex","BTCUSD",1739712734922,0.00032772,97167.0,97166.0,0.59440365]
["bitfinex","BTCUSD",1739712735835,0.00032772,97167.0,97166.0,1.16018624]
["bitfinex","BTCUSD",1739712736010,0.00332772,97167.0,97166.0,1.16018624]
["bitfinex","BTCUSD",1739712736365,0.00232772,97167.0,97166.0,1.16018624]
["bitfinex","BTCUSD",1739712736572,0.00032772,97167.0,97166.0,1.16018624]
["bitfinex","BTCUSD",1739712736841,0.00032772,97167.0,97166.0,1.16118624]
["bitfinex","BTCUSD",1739712737297,0.00032772,97167.0,97166.0,1.16218624]
["bitfinex","BTCUSD",1739712738576,0.00032772,97167.0,97166.0,1.14290365]
["bitfinex","BTCUSD",1739712739192,0.00032772,97167.0,97166.0,1.16218423]
["bitfinex","BTCUSD",1739712740085,0.00032772,97167.0,97166.0,1.19430794]
["bitfinex","BTCUSD",1739712740303,0.00032772,97167.0,97166.0,1.16218423]
["bitfinex","BTCUSD",1739712744754,0.00032772,97167.0,97166.0,1.27058423]
["bitfinex","BTCUSD",1739712757974,0.00032772,97167.0,97166.0,1.45270142]
["bitfinex","BTCUSD",1739712758198,0.00032772,97167.0,97166.0,1.46270142]
["bitfinex","BTCUSD",1739712758610,0.00032772,97167.0,97166.0,1.46170142]
["bitfinex","BTCUSD",1739712759024,0.00132772,97167.0,97166.0,1.46470142]
["bitfinex","BTCUSD",1739712759606,0.00032772,97167.0,97166.0,1.46070142]
["bitfinex","BTCUSD",1739712760028,0.00132772,97167.0,97166.0,1.46470142]
["bitfinex","BTCUSD",1739712760256,0.0001419,97176.0,97175.0,0.1457]
["bitfinex","BTCUSD",1739712760461,0.0001419,97176.0,97175.0,0.27223233]
["bitfinex","BTCUSD",1739712760637,0.0001419,97176.0,97175.0,0.27120365]
["bitfinex","BTCUSD",1739712761146,0.0001419,97176.0,97175.0,0.32258325]
["bitfinex","BTCUSD",1739712761582,0.0001419,97176.0,97175.0,0.32658325]
["bitfinex","BTCUSD",1739712762183,0.0001419,97176.0,97175.0,0.33802319]
["bitfinex","BTCUSD",1739712762638,0.0001419,97176.0,97175.0,1.20532319]
["bitfinex","BTCUSD",1739712763052,0.0001419,97176.0,97175.0,1.32397855]
["bitfinex","BTCUSD",1739712763239,0.0001419,97176.0,97175.0,1.47397855]
["bitfinex","BTCUSD",1739712763471,0.0001419,97176.0,97175.0,1.48397855]
["bitfinex","BTCUSD",1739712763970,0.0001419,97176.0,97175.0,1.47997855]
["bitfinex","BTCUSD",1739712764347,0.0011419,97176.0,97175.0,1.50689911]
["bitfinex","BTCUSD",1739712764797,0.0001419,97176.0,97175.0,1.50089911]
["bitfinex","BTCUSD",1739712765141,0.0011419,97176.0,97175.0,1.50689911]
["bitfinex","BTCUSD",1739712765554,0.0001419,97176.0,97175.0,1.49064375]
["bitfinex","BTCUSD",1739712765762,0.0001419,97176.0,97175.0,1.49464375]
["bitfinex","BTCUSD",1739712765968,0.0011419,97176.0,97175.0,1.49464375]
["bitfinex","BTCUSD",1739712766432,0.0011419,97176.0,97175.0,1.50064375]
["bitfinex","BTCUSD",1739712766654,0.0011419,97176.0,97175.0,1.49464375]
["bitfinex","BTCUSD",1739712767155,0.0021419,97176.0,97175.0,1.50164375]
["bitfinex","BTCUSD",1739712768143,0.0021419,97176.0,97175.0,1.49320381]
["bitfinex","BTCUSD",1739712768551,0.000142,97181.0,97180.0,0.2784]
["bitfinex","BTCUSD",1739712768741,0.000142,97181.0,97180.0,0.56170267]
["bitfinex","BTCUSD",1739712769814,0.000142,97181.0,97180.0,0.58098325]
["bitfinex","BTCUSD",1739712769992,0.001142,97181.0,97180.0,0.58798325]
["bitfinex","BTCUSD",1739712771101,0.00218601,97181.0,97180.0,0.59498325]
["bitfinex","BTCUSD",1739712772391,0.00218601,97181.0,97180.0,0.56288423]
["bitfinex","BTCUSD",1739712774281,0.00218601,97181.0,97180.0,1.43018423]
["bitfinex","BTCUSD",1739712780373,0.00218601,97181.0,97180.0,1.25458423]
["bitfinex","BTCUSD",1739712780584,0.00218601,97181.0,97180.0,1.23458423]
["bitfinex","BTCUSD",1739712780735,0.00218601,97181.0,97180.0,1.20608423]
["bitfinex","BTCUSD",1739712780939,0.00218601,97181.0,97180.0,1.18608423]
["bitfinex","BTCUSD",1739712781145,0.00218601,97181.0,97180.0,1.20608423]
["bitfinex","BTCUSD",1739712781780,0.00218601,97181.0,97180.0,1.19608423]
["bitfinex","BTCUSD",1739712782089,0.00218601,97181.0,97180.0,1.20608423]
["bitfinex","BTCUSD",1739712782757,0.00218601,97181.0,97180.0,1.19608423]
["bitfinex","BTCUSD",1739712783167,0.00218601,97181.0,97180.0,1.18608423]
["bitfinex","BTCUSD",1739712783373,0.00218601,97181.0,97180.0,1.19608423]
["bitfinex","BTCUSD",1739712784618,0.00218601,97181.0,97180.0,1.17680365]
["bitfinex","BTCUSD",1739712785234,0.00218601,97181.0,97180.0,1.28520365]
["bitfinex","BTCUSD",1739712786100,0.00218601,97181.0,97180.0,1.16680365]
["bitfinex","BTCUSD",1739712789866,0.00218601,97181.0,97180.0,1.01680365]
["bitfinex","BTCUSD",1739712790035,0.00218601,97181.0,97180.0,1.02680365]
["bitfinex","BTCUSD",1739712795844,0.00218601,97181.0,97180.0,1.01680365]
["bitfinex","BTCUSD",1739712796421,0.00218601,97181.0,97180.0,0.9143]
["bitfinex","BTCUSD",1739712796945,0.00218601,97181.0,97180.0,0.9073]
["bitfinex","BTCUSD",1739712796946,0.00118601,97181.0,97180.0,0.9073]
["bitfinex","BTCUSD",1739712797378,0.00118601,97181.0,97180.0,0.3708]
["bitfinex","BTCUSD",1739712797786,0.00018601,97181.0,97180.0,0.3668]
["bitfinex","BTCUSD",1739712798056,0.00018601,97181.0,97180.0,0.3638]
["bitfinex","BTCUSD",1739712798263,0.00018601,97181.0,97180.0,0.3668]
["bitfinex","BTCUSD",1739712799300,0.00018601,97181.0,97180.0,0.3698]
["bitfinex","BTCUSD",1739712801253,0.00018601,97181.0,97180.0,0.3598]
["bitfinex","BTCUSD",1739712801463,0.00018601,97181.0,97180.0,0.3698]
["bitfinex","BTCUSD",1739712808318,0.00018601,97181.0,97180.0,0.3598]
["bitfinex","BTCUSD",1739712808740,0.00018601,97181.0,97180.0,0.3698]
["bitfinex","BTCUSD",1739712809730,0.00018601,97181.0,97180.0,0.3668]
["bitfinex","BTCUSD",1739712810133,0.00018601,97181.0,97180.0,0.3658]
["bitfinex","BTCUSD",1739712810353,0.00018601,97181.0,97180.0,0.3688]
["bitfinex","BTCUSD",1739712821696,0.00018601,97181.0,97180.0,0.3880696]
["bitfinex","BTCUSD",1739712826899,0.00018601,97181.0,97180.0,0.3688]
["bitfinex","BTCUSD",1739712846720,0.00018601,97181.0,97180.0,0.3458]
["bitfinex","BTCUSD",1739712847263,0.00221664,97181.0,97180.0,0.3358]
["bitfinex","BTCUSD",1739712847463,0.00018601,97181.0,97180.0,0.3358]
["bitfinex","BTCUSD",1739712847676,0.00221671,97181.0,97180.0,0.3358]
["bitfinex","BTCUSD",1739712847993,0.00221671,97181.0,97180.0,0.3338]
["bitfinex","BTCUSD",1739712848184,0.00221671,97181.0,97180.0,0.3328]
["bitfinex","BTCUSD",1739712849294,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712849504,0.00221671,97181.0,97180.0,0.3358]
["bitfinex","BTCUSD",1739712849710,0.00221671,97181.0,97180.0,0.3258]
["bitfinex","BTCUSD",1739712850830,0.00221671,97181.0,97180.0,0.3208]
["bitfinex","BTCUSD",1739712851066,0.00221671,97181.0,97180.0,0.3248]
["bitfinex","BTCUSD",1739712851298,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712851518,0.00221671,97181.0,97180.0,0.3208]
["bitfinex","BTCUSD",1739712852009,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712852857,0.00221671,97181.0,97180.0,0.3248]
["bitfinex","BTCUSD",1739712854436,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712854683,0.00221671,97181.0,97180.0,0.3238]
["bitfinex","BTCUSD",1739712856337,0.00221671,97181.0,97180.0,0.3218]
["bitfinex","BTCUSD",1739712856546,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712859354,0.00221671,97181.0,97180.0,0.3328]
["bitfinex","BTCUSD",1739712859775,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712861207,0.00221671,97181.0,97180.0,0.3328]
["bitfinex","BTCUSD",1739712861447,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712862916,0.00221671,97181.0,97180.0,0.3328]
["bitfinex","BTCUSD",1739712863079,0.00221671,97181.0,97180.0,0.3228]
["bitfinex","BTCUSD",1739712863279,0.00221671,97181.0,97180.0,0.3328]
["bitfinex","BTCUSD",1739712864125,0.00221671,97181.0,97180.0,0.3428]
["bitfinex","BTCUSD",1739712864305,0.00018601,97181.0,97180.0,0.3428]
["bitfinex","BTCUSD",1739712870585,2.801e-05,97185.0,97180.0,0.3428]
["bitfinex","BTCUSD",1739712871025,2.801e-05,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712872741,0.00102801,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712890710,0.00102801,97185.0,97180.0,0.3209419]
["bitfinex","BTCUSD",1739712891772,2.801e-05,97185.0,97180.0,0.3209419]
["bitfinex","BTCUSD",1739712892153,2.801e-05,97185.0,97180.0,0.3219419]
["bitfinex","BTCUSD",1739712893183,2.801e-05,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712893749,2.801e-05,97185.0,97180.0,0.3229419]
["bitfinex","BTCUSD",1739712893952,2.801e-05,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712894590,2.801e-05,97185.0,97180.0,0.3209419]
["bitfinex","BTCUSD",1739712894801,0.00102801,97185.0,97180.0,0.3209419]
["bitfinex","BTCUSD",1739712895008,0.00102801,97185.0,97180.0,0.3219419]
["bitfinex","BTCUSD",1739712895433,2.801e-05,97185.0,97180.0,0.3219419]
["bitfinex","BTCUSD",1739712895942,2.801e-05,97185.0,97180.0,0.3229419]
["bitfinex","BTCUSD",1739712896287,2.801e-05,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712896506,2.801e-05,97185.0,97180.0,0.3229419]
["bitfinex","BTCUSD",1739712896904,2.801e-05,97185.0,97180.0,0.3219419]
["bitfinex","BTCUSD",1739712897367,2.801e-05,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712897883,0.00102801,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712900426,0.00102801,97185.0,97180.0,0.3209419]
["bitfinex","BTCUSD",1739712900856,0.00102801,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712901485,2.801e-05,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712901926,0.00205135,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712902141,2.801e-05,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712902357,0.00205135,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739712902656,0.01205135,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739712924721,0.114555,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739712925936,0.189755,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739712929020,0.114555,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739712935093,0.114555,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739712940107,0.114555,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739712940309,0.114555,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739712941590,0.114555,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739712944840,0.114555,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739712946133,0.114555,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739712948096,0.114555,97185.0,97184.0,0.0011419]
["bitfinex","BTCUSD",1739712948542,0.110555,97185.0,97184.0,0.0011419]
["bitfinex","BTCUSD",1739712948954,0.104555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739712949500,0.114555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739712949964,0.108555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739712950166,0.104555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739712950363,0.116555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739712973757,0.116555,97185.0,97184.0,0.0554419]
["bitfinex","BTCUSD",1739712974170,0.11453166,97185.0,97184.0,0.0554419]
["bitfinex","BTCUSD",1739712974539,0.11651274,97185.0,97184.0,0.0554419]
["bitfinex","BTCUSD",1739712977387,0.11651274,97185.0,97184.0,0.0454419]
["bitfinex","BTCUSD",1739712977563,0.11651274,97185.0,97184.0,0.0554419]
["bitfinex","BTCUSD",1739712997466,0.11651274,97185.0,97184.0,0.0101419]
["bitfinex","BTCUSD",1739712998694,0.11651274,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739712998901,0.11651274,97185.0,97184.0,0.0101419]
["bitfinex","BTCUSD",1739713005277,0.11651274,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713006665,0.19861274,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713007476,0.22956555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713010584,0.22456555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713011210,0.22956555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713011570,0.22456555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713012412,0.23156555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713012815,0.22456555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713013171,0.23156555,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713016687,0.20061274,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713017651,0.23152404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713018514,0.21752404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713018980,0.23152404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713019316,0.22452404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713019759,0.23152404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713019951,0.22452404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713021389,0.21752404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713021591,0.22452404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713022029,0.23152404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713022401,0.22452404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713022599,0.23152404,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713024159,0.41283518,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713030180,0.33073518,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713083360,0.35373518,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713094852,0.33073518,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713102056,0.33073518,97185.0,97184.0,0.1264419]
["bitfinex","BTCUSD",1739713103022,0.29982388,97185.0,97184.0,0.1264419]
["bitfinex","BTCUSD",1739713107217,0.11851274,97185.0,97184.0,0.1264419]
["bitfinex","BTCUSD",1739713111251,0.11151274,97185.0,97184.0,0.1264419]
["bitfinex","BTCUSD",1739713112261,0.11851274,97185.0,97184.0,0.1264419]
["bitfinex","BTCUSD",1739713112529,0.11851274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713112718,0.12551274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713113020,0.11851274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713113221,0.11151274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713113795,0.10451274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713114039,0.11151274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713114324,0.11851274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713117075,0.11151274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713117632,0.10451274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713118471,0.11151274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713119039,0.11851274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713120593,0.14917983,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713120799,0.11851274,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713121415,0.14918105,97185.0,97184.0,0.0477419]
["bitfinex","BTCUSD",1739713128896,0.14918105,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713154494,0.13835361,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713154655,0.13830534,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713159208,0.23086127,97185.0,97184.0,0.0001419]
["bitfinex","BTCUSD",1739713163540,0.40051648,97185.0,97176.0,0.0001419]
["bitfinex","BTCUSD",1739713163740,0.10250365,97177.0,97160.0,0.01]
["bitfinex","BTCUSD",1739713163918,0.13621291,97172.0,97160.0,0.01]
["bitfinex","BTCUSD",1739713164122,0.03066831,97171.0,97167.0,4.401e-05]
["bitfinex","BTCUSD",1739713164346,0.10250365,97170.0,97167.0,4.401e-05]
["bitfinex","BTCUSD",1739713164550,0.03066831,97169.0,97167.0,4.401e-05]
["bitfinex","BTCUSD",1739713164897,0.10250365,97168.0,97167.0,4.401e-05]
["bitfinex","BTCUSD",1739713165100,0.13510472,97168.0,97167.0,4.401e-05]
["bitfinex","BTCUSD",1739713166471,0.023,97167.0,97134.0,0.0483]
["bitfinex","BTCUSD",1739713166792,0.10250365,97149.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713166990,0.03066831,97148.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713167195,0.10250365,97147.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713167729,0.03065628,97146.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713167876,0.10250365,97145.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713168077,0.11277562,97145.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713170115,0.02027235,97141.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713170318,0.122776,97141.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713177092,0.122776,97141.0,97140.0,0.08244392]
["bitfinex","BTCUSD",1739713177345,0.122776,97141.0,97140.0,0.12854392]
["bitfinex","BTCUSD",1739713178412,0.122776,97141.0,97140.0,0.13854392]
["bitfinex","BTCUSD",1739713185499,0.133776,97141.0,97140.0,0.13854392]
["bitfinex","BTCUSD",1739713187034,0.129776,97141.0,97140.0,0.13854392]
["bitfinex","BTCUSD",1739713187389,0.126776,97141.0,97140.0,0.13854392]
["bitfinex","BTCUSD",1739713187710,0.133776,97141.0,97140.0,0.13854392]
["bitfinex","BTCUSD",1739713189577,0.133776,97141.0,97140.0,4.392e-05]
["bitfinex","BTCUSD",1739713189772,0.133776,97141.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713189971,0.10250365,97140.0,97137.0,0.01]
["bitfinex","BTCUSD",1739713190701,0.10250365,97140.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713190880,0.10250365,97140.0,97137.0,0.01]
["bitfinex","BTCUSD",1739713191083,0.10250365,97140.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713191671,0.11650365,97140.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713192257,0.10950365,97140.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713192433,0.11650365,97140.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713193086,0.10250365,97135.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713194224,0.10950365,97135.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713194427,0.11650365,97135.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713202715,0.11650365,97135.0,97130.0,0.0102838]
["bitfinex","BTCUSD",1739713202893,0.11650365,97135.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713203294,0.10250365,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713203708,0.13317678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713204427,0.14017678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713204591,0.14717678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713205034,0.14017678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713205213,0.14717678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713205761,0.14017678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713206296,0.17017678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713206690,0.16317678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713207175,0.17017678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713207605,0.16317678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713207747,0.17017678,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713208154,0.34448792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713208352,0.35148792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713208720,0.34448792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713209057,0.35148792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713209794,0.34448792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713209998,0.33748792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713210207,0.34448792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713211223,0.33748792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713211433,0.34448792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713211779,0.33748792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713211985,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713212815,0.41638792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713213133,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713214453,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713214656,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713215335,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713215693,0.45295389,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713216054,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713216262,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713216656,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713217442,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713217889,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713218160,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713218897,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713219284,0.41638792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713219485,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713220674,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713221510,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713221711,0.41638792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713221917,0.42338792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713222143,0.43038792,97132.0,97130.0,0.0002838]
["bitfinex","BTCUSD",1739713222625,0.3,97121.0,97107.0,0.01]
["bitfinex","BTCUSD",1739713222751,0.10250365,97108.0,97107.0,0.01]
["bitfinex","BTCUSD",1739713223155,0.10250365,97108.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713223377,0.10250365,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1739713224076,0.12356368,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1739713224483,0.12356368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713224842,0.12356368,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1739713225044,0.13056368,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1739713225289,0.13056368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713225490,0.12356368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713225699,0.13056368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713225900,0.13756368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713226097,0.13056368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713226479,0.13756368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713228314,0.13056368,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713228711,0.13756368,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713234905,0.13756368,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713235114,0.13756368,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713237184,0.14769008,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713243555,0.13369008,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713243982,0.14069008,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713244185,0.14069008,97101.0,97097.0,0.0457]
["bitfinex","BTCUSD",1739713244605,0.14069008,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713245260,0.14769008,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713247515,0.14069008,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713247918,0.14769008,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713248327,0.14069008,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1739713248528,0.14069008,97101.0,97100.0,0.0785]
["bitfinex","BTCUSD",1739713254739,0.32200122,97101.0,97086.0,0.010284]
["bitfinex","BTCUSD",1739713254936,0.12550365,97100.0,97086.0,0.010284]
["bitfinex","BTCUSD",1739713255140,0.10250365,97087.0,97086.0,0.010284]
["bitfinex","BTCUSD",1739713255346,0.13323334,97087.0,97086.0,0.010284]
["bitfinex","BTCUSD",1739713257642,0.10250365,97087.0,97086.0,0.010284]
["bitfinex","BTCUSD",1739713258681,0.26218825,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713258888,0.28518825,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713259081,0.3128375,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713259316,0.33926069,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713259484,0.43145085,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713260181,0.42245085,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713260489,0.37415085,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713260691,0.21637841,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713263531,0.18569381,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713263687,0.09350365,97087.0,97086.0,0.000284]
["bitfinex","BTCUSD",1739713267851,0.09350365,97087.0,97086.0,0.047584]
["bitfinex","BTCUSD",1739713268698,0.09350365,97087.0,97086.0,0.057584]
["bitfinex","BTCUSD",1739713268908,0.09350365,97087.0,97086.0,0.139484]
["bitfinex","BTCUSD",1739713269249,0.09230141,97090.0,97089.0,0.01]
["bitfinex","BTCUSD",1739713269457,0.09230141,97090.0,97089.0,0.0919]
["bitfinex","BTCUSD",1739713271895,0.03373552,97097.0,97089.0,0.0919]
["bitfinex","BTCUSD",1739713272092,0.10250365,97096.0,97089.0,0.0919]
["bitfinex","BTCUSD",1739713272294,0.10250365,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713275646,0.10250365,97096.0,97092.0,0.01]
["bitfinex","BTCUSD",1739713275817,0.10250365,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713276020,0.10950365,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713276428,0.10250365,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713276806,0.10950365,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713277876,0.10950365,97096.0,97091.0,0.01]
["bitfinex","BTCUSD",1739713278098,0.10950365,97096.0,97087.0,0.0473]
["bitfinex","BTCUSD",1739713279652,0.10250365,97096.0,97087.0,0.0473]
["bitfinex","BTCUSD",1739713280358,0.10950365,97096.0,97087.0,0.0473]
["bitfinex","BTCUSD",1739713280756,0.10250365,97096.0,97089.0,0.01]
["bitfinex","BTCUSD",1739713281092,0.10950365,97096.0,97087.0,0.0473]
["bitfinex","BTCUSD",1739713281309,0.10950365,97096.0,97088.0,0.01]
["bitfinex","BTCUSD",1739713281541,0.10950365,97096.0,97087.0,0.0473]
["bitfinex","BTCUSD",1739713282050,0.10950365,97096.0,97087.0,0.0573]
["bitfinex","BTCUSD",1739713282896,0.10250365,97096.0,97087.0,0.0473]
["bitfinex","BTCUSD",1739713283106,0.10950365,97096.0,97087.0,0.0573]
["bitfinex","BTCUSD",1739713283467,0.10250365,97096.0,97087.0,0.057442]
["bitfinex","BTCUSD",1739713283667,0.10250365,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713283873,0.10978765,97096.0,97090.0,0.01]
["bitfinex","BTCUSD",1739713284083,0.10278765,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713285067,0.10978765,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713287223,0.10278765,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713287522,0.10978765,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713287936,0.10278765,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739713288141,0.10278765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713288320,0.10978765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713288522,0.10278765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713288882,0.10978765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713290498,0.10278765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713291267,0.10978765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713291608,0.10278765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713292464,0.10978765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713292879,0.10978765,97096.0,97087.0,0.057442]
["bitfinex","BTCUSD",1739713293325,0.10978765,97096.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713294369,0.10250365,97091.0,97087.0,0.047442]
["bitfinex","BTCUSD",1739713294570,0.10250365,97091.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713296106,0.000284,97096.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713296107,0.10250365,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713297392,0.13317036,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713298855,0.14017036,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713301581,0.13317036,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713301983,0.14017036,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713303294,0.3214815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713304245,0.3444815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713304596,0.4194815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713305807,0.4124815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713306260,0.4194815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713308531,0.4124815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713308876,0.4194815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713309772,0.4124815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713310138,0.4194815,97088.0,97087.0,0.000142]
["bitfinex","BTCUSD",1739713312715,0.4194815,97088.0,97028.0,0.01]
["bitfinex","BTCUSD",1739713312716,0.1225,97070.0,97028.0,0.01]
["bitfinex","BTCUSD",1739713312925,0.10250365,97046.0,97030.0,0.012]
["bitfinex","BTCUSD",1739713313128,0.10250365,97046.0,97031.0,0.0772]
["bitfinex","BTCUSD",1739713313368,0.10250365,97046.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739713313547,0.10250365,97046.0,97036.0,0.01]
["bitfinex","BTCUSD",1739713313743,0.10250365,97046.0,97041.0,0.0484]
["bitfinex","BTCUSD",1739713313947,0.11267723,97046.0,97041.0,0.0484]
["bitfinex","BTCUSD",1739713314148,0.11267723,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713316071,0.10950365,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713318469,0.11976426,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713319748,0.11276426,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713320327,0.11976426,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713320529,0.11276426,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713320788,0.10250365,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713322257,0.11650365,97046.0,97045.0,0.01494006]
["bitfinex","BTCUSD",1739713323017,0.11650365,97046.0,97045.0,0.06348206]
["bitfinex","BTCUSD",1739713323276,0.11650365,97046.0,97045.0,0.08348206]
["bitfinex","BTCUSD",1739713323529,0.11650365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713323982,0.10706365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713324685,0.10006365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713324904,0.10706365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713325308,0.10006365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713325734,0.11406365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713325910,0.10706365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713326214,0.10006365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713326411,0.10706365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713326620,0.10706365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713326918,0.10706365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713327119,0.11406365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713327321,0.10706365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713327922,0.10006365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713328280,0.10706365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713328712,0.10006365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713328914,0.10706365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713329117,0.11406365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713329467,0.10706365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713329676,0.11406365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713330348,0.10706365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713330533,0.10006365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713330935,0.10706365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713331587,0.11406365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713332136,0.10706365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713332550,0.11406365,97046.0,97045.0,0.16028206]
["bitfinex","BTCUSD",1739713333800,0.11406365,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713340920,0.11381481,97046.0,97045.0,0.15028206]
["bitfinex","BTCUSD",1739713348284,0.11381481,97046.0,97045.0,0.07348206]
["bitfinex","BTCUSD",1739713349726,0.11409881,97046.0,97045.0,0.07348206]
["bitfinex","BTCUSD",1739713367486,0.10709881,97046.0,97045.0,0.07348206]
["bitfinex","BTCUSD",1739713369014,0.11409881,97046.0,97045.0,0.07348206]
["bitfinex","BTCUSD",1739713369221,0.10709881,97046.0,97045.0,0.07348206]
["bitfinex","BTCUSD",1739713369976,0.10709881,97046.0,97045.0,0.02508206]
["bitfinex","BTCUSD",1739713370233,0.11409881,97046.0,97045.0,0.02508206]
["bitfinex","BTCUSD",1739713372008,0.10709881,97046.0,97045.0,0.02508206]
["bitfinex","BTCUSD",1739713372362,0.11409881,97046.0,97045.0,0.02508206]
["bitfinex","BTCUSD",1739713372894,0.11409881,97046.0,97045.0,0.01508206]
["bitfinex","BTCUSD",1739713373101,0.11409881,97046.0,97045.0,0.02508206]
["bitfinex","BTCUSD",1739713373306,0.11409881,97046.0,97045.0,0.01508206]
["bitfinex","BTCUSD",1739713376592,0.11409881,97046.0,97045.0,0.02508206]
["bitfinex","BTCUSD",1739713378326,0.18909881,97046.0,97045.0,0.00688486]
["bitfinex","BTCUSD",1739713379400,0.18209881,97046.0,97045.0,0.00688486]
["bitfinex","BTCUSD",1739713379746,0.18909881,97046.0,97045.0,0.00688486]
["bitfinex","BTCUSD",1739713380331,0.18209881,97046.0,97045.0,0.00688486]
["bitfinex","BTCUSD",1739713380540,0.5619985,97009.0,97001.0,0.023142]
["bitfinex","BTCUSD",1739713380742,0.5619985,97009.0,97008.0,0.1050618]
["bitfinex","BTCUSD",1739713380915,0.5619985,97009.0,97008.0,0.023]
["bitfinex","BTCUSD",1739713381931,0.56243769,97009.0,97008.0,0.023]
["bitfinex","BTCUSD",1739713383527,0.56243769,97009.0,97008.0,0.1479]
["bitfinex","BTCUSD",1739713385000,0.56243769,97009.0,97008.0,0.125042]
["bitfinex","BTCUSD",1739713386280,0.56343769,97009.0,97008.0,0.125042]
["bitfinex","BTCUSD",1739713386905,0.56243769,97009.0,97008.0,0.125042]
["bitfinex","BTCUSD",1739713387108,0.56443769,97009.0,97008.0,0.125042]
["bitfinex","BTCUSD",1739713387629,0.56591769,97009.0,97008.0,0.125042]
["bitfinex","BTCUSD",1739713390525,0.56591769,97009.0,97008.0,0.045242]
["bitfinex","BTCUSD",1739713391404,0.56391769,97009.0,97008.0,0.045242]
["bitfinex","BTCUSD",1739713391736,0.56591769,97009.0,97008.0,0.068242]
["bitfinex","BTCUSD",1739713393190,0.56391769,97009.0,97008.0,0.068242]
["bitfinex","BTCUSD",1739713393512,0.56591769,97009.0,97008.0,0.068242]
["bitfinex","BTCUSD",1739713396320,0.56391769,97009.0,97008.0,0.068242]
["bitfinex","BTCUSD",1739713396724,0.56691769,97009.0,97008.0,0.068242]
["bitfinex","BTCUSD",1739713397793,0.56391769,97009.0,97008.0,0.023142]
["bitfinex","BTCUSD",1739713398172,0.56791769,97009.0,97008.0,0.023142]
["bitfinex","BTCUSD",1739713399753,0.56791769,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713401511,0.67042134,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713402715,0.66642134,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713403120,0.67142134,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713403702,0.66642134,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713403885,0.67142134,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713404433,0.66642134,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713404637,0.80272134,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713405080,0.82194829,97009.0,97008.0,0.000142]
["bitfinex","BTCUSD",1739713405279,0.83234837,97009.0,97001.0,5.4e-05]
["bitfinex","BTCUSD",1739713405436,0.10250365,97008.0,97001.0,5.4e-05]
["bitfinex","BTCUSD",1739713405637,0.10250365,97008.0,97000.0,0.1482675]
["bitfinex","BTCUSD",1739713406096,0.0796,97007.0,97000.0,0.1482675]
["bitfinex","BTCUSD",1739713406317,0.10250365,97006.0,97000.0,0.1482675]
["bitfinex","BTCUSD",1739713406519,0.0796,97007.0,97000.0,0.1482675]
["bitfinex","BTCUSD",1739713406520,0.18210365,97001.0,97000.0,0.1482675]
["bitfinex","BTCUSD",1739713407340,0.23180365,97001.0,97000.0,0.1482675]
["bitfinex","BTCUSD",1739713408111,0.2510306,97001.0,97000.0,0.1482675]
["bitfinex","BTCUSD",1739713408308,0.25871216,97001.0,97000.0,0.13866055]
["bitfinex","BTCUSD",1739713409428,0.26571216,97001.0,97000.0,0.13866055]
["bitfinex","BTCUSD",1739713410007,0.20901216,97001.0,97000.0,0.13866055]
["bitfinex","BTCUSD",1739713410157,0.21601216,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713410322,0.13641216,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713410811,0.12941216,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713411138,0.13641216,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713411352,0.1287306,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713412772,0.2083306,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713413252,0.2013306,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713414309,0.2083306,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713414483,0.2160036,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713415750,0.2657036,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713416342,0.2510306,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713417133,0.23180365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713417329,0.24380365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713417747,0.23680365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713418367,0.18210365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713418574,0.18910365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713419202,0.11650365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713419991,0.10950365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713420193,0.10250365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713420603,0.10950365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713421196,0.10250365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713421633,0.10950365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713422054,0.10250365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713422423,0.10950365,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713422592,0.11678745,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713423032,0.10978745,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713423261,0.10978745,97001.0,97000.0,0.21630245]
["bitfinex","BTCUSD",1739713423457,0.11678745,97001.0,97000.0,0.21630245]
["bitfinex","BTCUSD",1739713428889,0.11678745,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713430541,0.13599752,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713431108,0.14368321,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713432542,0.12447314,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713432897,0.11678745,97001.0,97000.0,0.13880245]
["bitfinex","BTCUSD",1739713441196,0.0142838,97001.0,97000.0,0.16180245]
["bitfinex","BTCUSD",1739713441505,0.0142838,97001.0,97000.0,0.23700245]
["bitfinex","BTCUSD",1739713442552,0.0072838,97001.0,97000.0,0.23700245]
["bitfinex","BTCUSD",1739713442772,0.0072838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713442975,0.0142838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713443180,0.0072838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713443497,0.0002838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713443650,0.0072838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713443857,0.0002838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713444266,0.0022838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713444495,0.0072838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713445030,0.0092838,97001.0,97000.0,0.28630245]
["bitfinex","BTCUSD",1739713445737,0.0092838,97001.0,97000.0,0.60710245]
["bitfinex","BTCUSD",1739713446083,0.0022838,97001.0,97000.0,0.60710245]
["bitfinex","BTCUSD",1739713446283,0.0002838,97001.0,97000.0,0.60710245]
["bitfinex","BTCUSD",1739713447134,0.0072838,97001.0,97000.0,0.60710245]
["bitfinex","BTCUSD",1739713447532,0.0002838,97001.0,97000.0,0.60710245]
["bitfinex","BTCUSD",1739713448001,0.0062838,97001.0,97000.0,0.60710245]
["bitfinex","BTCUSD",1739713449007,0.0062838,97001.0,97000.0,0.60562245]
["bitfinex","BTCUSD",1739713461950,0.0062838,97001.0,97000.0,0.53042245]
["bitfinex","BTCUSD",1739713463994,0.02550737,97001.0,97000.0,0.53042245]
["bitfinex","BTCUSD",1739713467213,0.02550737,97001.0,97000.0,0.48112245]
["bitfinex","BTCUSD",1739713467431,0.02550737,97001.0,97000.0,0.45812245]
["bitfinex","BTCUSD",1739713467633,0.12801102,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713469453,0.21340381,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713471157,0.23677497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713471706,0.22777497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713471907,0.23677497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713472336,0.23077497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713472689,0.23777497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713474682,0.23477497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713475081,0.23877497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713475265,0.23477497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713475618,0.23877497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713475784,0.23177497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713476194,0.23877497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713477278,0.23477497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713477700,0.23877497,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713479798,0.23108218,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713480209,0.21185861,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713480413,0.23104778,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713485664,0.23872376,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713491458,0.23104778,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713491940,0.22704778,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713492262,0.22504778,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713492481,0.23204778,97001.0,97000.0,0.13732245]
["bitfinex","BTCUSD",1739713492662,0.28794778,97001.0,97000.0,0.0851597]
["bitfinex","BTCUSD",1739713492962,0.29866836,97001.0,97000.0,0.0851597]
["bitfinex","BTCUSD",1739713493368,0.29866836,97001.0,97000.0,0.0644597]
["bitfinex","BTCUSD",1739713493586,0.29166836,97001.0,97000.0,0.05418596]
["bitfinex","BTCUSD",1739713493988,0.29866836,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713494776,0.29366836,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713495183,0.29834668,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713495529,0.28434668,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713495733,0.29134668,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713495964,0.29834668,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713496094,0.28434668,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713496525,0.29834668,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713497146,0.28366836,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713498151,0.27666836,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713498358,0.28366836,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713498565,0.26447919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713498971,0.25747919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713499175,0.26447919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713499383,0.27147919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713499740,0.26447919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713501211,0.27147919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713502110,0.26447919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713502318,0.21857919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713502544,0.22557919,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713504633,0.13015861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713504927,0.13715861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713505257,0.26445861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713505458,0.21205861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713505893,0.13715861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713506327,0.13015861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713506701,0.13715861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713507690,0.13015861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713507887,0.12315861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713508176,0.20615861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713508693,0.21315861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713509558,0.20615861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713509986,0.21315861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713510637,0.20615861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713511057,0.21315861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713511278,0.22015861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713511673,0.21315861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713512013,0.22015861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713512213,0.21315861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713512632,0.28879806,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713513376,0.28179806,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713513585,0.25115861,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713513801,0.28880031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713514673,0.28180031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713515088,0.28880031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713515819,0.38827119,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713517277,0.38127119,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713517893,0.38827119,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713518252,0.48377484,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713518459,0.38827119,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713518781,0.28880031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713519337,0.29580031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713519562,0.28180031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713519894,0.28880031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713520149,0.24380031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713520394,0.23680031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713520753,0.24380031,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713521311,0.24751996,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713521514,0.25451996,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713521919,0.24751996,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713522341,0.25451996,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713522541,0.24751996,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713522951,0.25451996,97001.0,97000.0,0.04391221]
["bitfinex","BTCUSD",1739713523144,0.26151996,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1739713523659,0.31141996,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1739713523866,0.0783,96996.0,96995.0,1e-08]
["bitfinex","BTCUSD",1739713524086,0.21144535,96996.0,96995.0,1e-08]
["bitfinex","BTCUSD",1739713524308,0.3883,96992.0,96991.0,0.00036001]
["bitfinex","BTCUSD",1739713524510,0.52144535,96992.0,96991.0,0.00036001]
["bitfinex","BTCUSD",1739713525166,0.3,96977.0,96961.0,0.0801018]
["bitfinex","BTCUSD",1739713525336,0.10250365,96962.0,96961.0,0.0801018]
["bitfinex","BTCUSD",1739713525569,0.10250365,96962.0,96960.0,0.0489]
["bitfinex","BTCUSD",1739713525768,0.10250365,96961.0,96960.0,0.0489]
["bitfinex","BTCUSD",1739713525994,0.10250365,96961.0,96912.0,0.02]
["bitfinex","BTCUSD",1739713525995,0.0820618,96953.0,96903.0,0.0001419]
["bitfinex","BTCUSD",1739713526207,0.0783,96952.0,96920.0,0.0757]
["bitfinex","BTCUSD",1739713526596,0.01058262,96952.0,96921.0,0.00103162]
["bitfinex","BTCUSD",1739713526828,0.01058262,96952.0,96920.0,0.0757]
["bitfinex","BTCUSD",1739713527007,0.00043865,96953.0,96921.0,0.0010316]
["bitfinex","BTCUSD",1739713527258,0.10250365,96952.0,96921.0,0.0820618]
["bitfinex","BTCUSD",1739713527476,0.10250365,96952.0,96922.0,0.00103158]
["bitfinex","BTCUSD",1739713527679,0.12354824,96952.0,96922.0,0.00103158]
["bitfinex","BTCUSD",1739713528074,0.12354824,96952.0,96941.0,0.0757]
["bitfinex","BTCUSD",1739713529860,0.13054824,96952.0,96941.0,0.0757]
["bitfinex","BTCUSD",1739713530117,0.13754824,96952.0,96941.0,0.0757]
["bitfinex","BTCUSD",1739713530352,0.12354824,96952.0,96941.0,0.0757]
["bitfinex","BTCUSD",1739713530564,0.13054824,96952.0,96934.0,0.0489]
["bitfinex","BTCUSD",1739713530774,0.13054824,96952.0,96935.0,0.0757]
["bitfinex","BTCUSD",1739713531194,0.12354824,96952.0,96935.0,0.0757]
["bitfinex","BTCUSD",1739713531604,0.13054824,96952.0,96935.0,0.0757]
["bitfinex","BTCUSD",1739713531808,0.13754824,96952.0,96935.0,0.0757]
["bitfinex","BTCUSD",1739713532034,0.13754824,96952.0,96936.0,0.08518343]
["bitfinex","BTCUSD",1739713532214,0.13054824,96952.0,96936.0,0.0841519]
["bitfinex","BTCUSD",1739713532470,0.13754824,96952.0,96936.0,0.0841519]
["bitfinex","BTCUSD",1739713532802,0.11650365,96952.0,96936.0,0.0841519]
["bitfinex","BTCUSD",1739713533388,0.11650365,96952.0,96951.0,0.0005419]
["bitfinex","BTCUSD",1739713533823,0.10950365,96952.0,96951.0,0.0005419]
["bitfinex","BTCUSD",1739713534795,0.11650365,96952.0,96951.0,0.0005419]
["bitfinex","BTCUSD",1739713534993,0.10950365,96952.0,96951.0,0.0005419]
["bitfinex","BTCUSD",1739713535151,0.10250365,96952.0,96951.0,0.0005419]
["bitfinex","BTCUSD",1739713535346,0.10950365,96952.0,96951.0,0.0762419]
["bitfinex","BTCUSD",1739713535747,0.10250365,96952.0,96951.0,0.0762419]
["bitfinex","BTCUSD",1739713535958,0.10750365,96952.0,96951.0,0.0762419]
["bitfinex","BTCUSD",1739713536959,0.11450365,96952.0,96951.0,0.0762419]
["bitfinex","BTCUSD",1739713539807,0.11450365,96952.0,96951.0,0.1250419]
["bitfinex","BTCUSD",1739713540666,0.012,96952.0,96951.0,0.1480419]
["bitfinex","BTCUSD",1739713540906,0.012,96952.0,96951.0,0.1490732]
["bitfinex","BTCUSD",1739713540907,0.005,96952.0,96951.0,0.1490732]
["bitfinex","BTCUSD",1739713541113,0.005,96952.0,96951.0,0.14907318]
["bitfinex","BTCUSD",1739713541315,0.012,96952.0,96951.0,0.14907318]
["bitfinex","BTCUSD",1739713541873,0.005,96952.0,96951.0,0.14907318]
["bitfinex","BTCUSD",1739713542079,0.00043865,96953.0,96952.0,0.1035]
["bitfinex","BTCUSD",1739713542293,0.00043865,96953.0,96952.0,0.10453119]
["bitfinex","BTCUSD",1739713542734,0.00043865,96953.0,96952.0,0.15333119]
["bitfinex","BTCUSD",1739713544715,0.00743865,96953.0,96952.0,0.15333119]
["bitfinex","BTCUSD",1739713545332,0.00843865,96953.0,96952.0,0.15333119]
["bitfinex","BTCUSD",1739713548306,0.00143865,96953.0,96952.0,0.15333119]
["bitfinex","BTCUSD",1739713549043,0.00043865,96953.0,96952.0,0.15333119]
["bitfinex","BTCUSD",1739713549941,0.00443865,96953.0,96952.0,0.15333119]
["bitfinex","BTCUSD",1739713550185,0.00443865,96953.0,96952.0,0.17376235]
["bitfinex","BTCUSD",1739713550592,0.00043865,96953.0,96952.0,0.17376235]
["bitfinex","BTCUSD",1739713551395,0.00543865,96953.0,96952.0,0.17376235]
["bitfinex","BTCUSD",1739713558423,0.00543865,96953.0,96952.0,0.17273116]
["bitfinex","BTCUSD",1739713558823,0.00543865,96953.0,96952.0,0.49353116]
["bitfinex","BTCUSD",1739713559659,0.00543865,96953.0,96952.0,0.49367306]
["bitfinex","BTCUSD",1739713560508,0.00543865,96953.0,96952.0,0.4732419]
["bitfinex","BTCUSD",1739713561198,0.00543865,96953.0,96952.0,0.1524419]
["bitfinex","BTCUSD",1739713561844,0.00543865,96953.0,96952.0,0.15347296]
["bitfinex","BTCUSD",1739713562433,0.00543865,96953.0,96952.0,0.69997296]
["bitfinex","BTCUSD",1739713562636,0.00543865,96953.0,96952.0,0.6989419]
["bitfinex","BTCUSD",1739713563027,0.00043865,96953.0,96952.0,0.6989419]
["bitfinex","BTCUSD",1739713563460,0.00143865,96953.0,96952.0,0.7089419]
["bitfinex","BTCUSD",1739713563875,0.00043865,96953.0,96952.0,0.7089419]
["bitfinex","BTCUSD",1739713564355,0.00043865,96953.0,96952.0,0.7099419]
["bitfinex","BTCUSD",1739713564858,0.00043865,96953.0,96952.0,0.7089419]
["bitfinex","BTCUSD",1739713565829,0.00143865,96953.0,96952.0,0.7089419]
["bitfinex","BTCUSD",1739713566893,0.00243865,96953.0,96952.0,0.7109419]
["bitfinex","BTCUSD",1739713567619,0.00243865,96953.0,96952.0,1.0317419]
["bitfinex","BTCUSD",1739713574719,0.00243865,96953.0,96952.0,1.0217419]
["bitfinex","BTCUSD",1739713574925,0.00243865,96953.0,96952.0,1.0317419]
["bitfinex","BTCUSD",1739713575974,0.00243865,96953.0,96952.0,1.0729919]
["bitfinex","BTCUSD",1739713576154,0.00243865,96953.0,96952.0,1.11969555]
["bitfinex","BTCUSD",1739713576597,0.00243865,96953.0,96952.0,1.15182926]
["bitfinex","BTCUSD",1739713579626,0.00243865,96953.0,96952.0,1.36762926]
["bitfinex","BTCUSD",1739713579841,0.00243865,96953.0,96952.0,1.47632926]
["bitfinex","BTCUSD",1739713581458,0.00243865,96953.0,96952.0,1.44419555]
["bitfinex","BTCUSD",1739713581660,0.00243865,96953.0,96952.0,1.47631453]
["bitfinex","BTCUSD",1739713582297,0.00243865,96953.0,96952.0,1.44419555]
["bitfinex","BTCUSD",1739713583667,0.00243865,96953.0,96952.0,1.47631459]
["bitfinex","BTCUSD",1739713583965,0.00243865,96953.0,96952.0,1.44419555]
["bitfinex","BTCUSD",1739713584513,0.00243865,96953.0,96952.0,1.4763145]
["bitfinex","BTCUSD",1739713585349,0.00052875,96953.0,96952.0,1.44419555]
["bitfinex","BTCUSD",1739713585561,0.00052875,96953.0,96952.0,1.47631534]
["bitfinex","BTCUSD",1739713586351,0.00052875,96953.0,96952.0,1.47431534]
["bitfinex","BTCUSD",1739713586599,0.000284,96960.0,96959.0,0.1261]
["bitfinex","BTCUSD",1739713586967,0.000284,96960.0,96959.0,0.229757]
["bitfinex","BTCUSD",1739713587138,0.000284,96960.0,96959.0,0.22872612]
["bitfinex","BTCUSD",1739713589849,0.001284,96960.0,96959.0,0.25588541]
["bitfinex","BTCUSD",1739713590512,0.002284,96960.0,96959.0,0.26288541]
["bitfinex","BTCUSD",1739713591056,0.0785,97008.0,96991.0,0.01]
["bitfinex","BTCUSD",1739713591256,0.0785,97008.0,96992.0,0.99383434]
["bitfinex","BTCUSD",1739713591679,0.0785,97008.0,96992.0,0.89133069]
["bitfinex","BTCUSD",1739713592418,0.0785,97008.0,96992.0,0.89145316]
["bitfinex","BTCUSD",1739713593969,0.0785,97008.0,96997.0,0.023]
["bitfinex","BTCUSD",1739713594182,0.0022838,97001.0,96998.0,0.00103073]
["bitfinex","BTCUSD",1739713594709,0.0002838,97001.0,96998.0,0.00103073]
["bitfinex","BTCUSD",1739713596377,0.0002838,97001.0,96994.0,0.00103074]
["bitfinex","BTCUSD",1739713596609,0.0002838,97001.0,96998.0,0.001]
["bitfinex","BTCUSD",1739713597218,0.0022838,97001.0,96998.0,0.001]
["bitfinex","BTCUSD",1739713597438,0.0022838,97001.0,96997.0,0.00103074]
["bitfinex","BTCUSD",1739713598401,0.0022838,97001.0,96998.0,0.001]
["bitfinex","BTCUSD",1739713598629,0.0022838,97001.0,96999.0,0.02403074]
["bitfinex","BTCUSD",1739713598784,0.0002838,97001.0,96999.0,0.02403074]
["bitfinex","BTCUSD",1739713599455,0.0002838,97001.0,96999.0,0.023]
["bitfinex","BTCUSD",1739713599881,0.0002838,97001.0,96993.0,0.02403074]
["bitfinex","BTCUSD",1739713600402,0.0022838,97001.0,96998.0,0.023]
["bitfinex","BTCUSD",1739713600598,0.0022838,97001.0,96997.0,0.00103074]
["bitfinex","BTCUSD",1739713601080,0.0002838,97001.0,96998.0,0.00103074]
["bitfinex","BTCUSD",1739713601282,0.0002838,97001.0,96999.0,0.001]
["bitfinex","BTCUSD",1739713601492,0.0002838,97001.0,96998.0,0.00103074]
["bitfinex","BTCUSD",1739713601912,0.0002838,97001.0,96998.0,0.02403074]
["bitfinex","BTCUSD",1739713602115,0.0022838,97001.0,96998.0,0.02403074]
["bitfinex","BTCUSD",1739713603277,0.0022838,97001.0,96998.0,0.00103074]
["bitfinex","BTCUSD",1739713603525,0.0002838,97001.0,96999.0,0.00203074]
["bitfinex","BTCUSD",1739713603889,0.0022838,97001.0,96999.0,0.00103074]
["bitfinex","BTCUSD",1739713604893,0.0002838,97001.0,97000.0,0.023]
["bitfinex","BTCUSD",1739713605299,0.0032838,97001.0,97000.0,0.023]
["bitfinex","BTCUSD",1739713606157,0.0032838,97001.0,97000.0,0.02403074]
["bitfinex","BTCUSD",1739713606362,0.0032838,97001.0,97000.0,0.34483074]
["bitfinex","BTCUSD",1739713606571,0.0032838,97001.0,97000.0,0.3438]
["bitfinex","BTCUSD",1739713606730,0.0002838,97001.0,97000.0,0.3448]
["bitfinex","BTCUSD",1739713606929,0.0032838,97001.0,97000.0,0.3448]
["bitfinex","BTCUSD",1739713609695,0.0032838,97001.0,97000.0,0.36525966]
["bitfinex","BTCUSD",1739713610179,0.0002838,97001.0,97000.0,0.36425966]
["bitfinex","BTCUSD",1739713610549,0.0022838,97001.0,97000.0,0.36625966]
["bitfinex","BTCUSD",1739713610763,0.0022838,97001.0,97000.0,0.36425966]
["bitfinex","BTCUSD",1739713611160,0.0002838,97001.0,97000.0,0.36725966]
["bitfinex","BTCUSD",1739713612244,0.0002838,97001.0,97000.0,0.91375966]
["bitfinex","BTCUSD",1739713613767,0.0002838,97001.0,97000.0,0.8703]
["bitfinex","BTCUSD",1739713614349,0.0002838,97001.0,97000.0,0.8933]
["bitfinex","BTCUSD",1739713618251,0.0002838,97001.0,97000.0,0.3468]
["bitfinex","BTCUSD",1739713620445,0.0002838,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1739713620651,0.0785838,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1739713621041,0.0785838,97001.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713621242,0.0785838,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1739713621597,0.0785838,97001.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713623332,0.0795838,97001.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713624209,0.10250365,97000.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713624409,0.0783,96999.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713624655,0.10250365,96998.0,96993.0,0.023]
["bitfinex","BTCUSD",1739713624851,0.10250365,96998.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713625247,0.10250365,96998.0,96993.0,0.023]
["bitfinex","BTCUSD",1739713625426,0.10250365,96998.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713626415,0.0783,96997.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713626622,0.10250365,96996.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713627604,0.10250365,96996.0,96993.0,0.001]
["bitfinex","BTCUSD",1739713627812,0.10550365,96996.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713628216,0.10550365,96996.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713628416,0.0076931,96995.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713628770,0.0076931,96995.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713628979,0.0076931,96995.0,96993.0,0.001]
["bitfinex","BTCUSD",1739713629927,0.003,96996.0,96993.0,0.001]
["bitfinex","BTCUSD",1739713630131,0.0002838,97001.0,96993.0,0.001]
["bitfinex","BTCUSD",1739713630328,0.0002838,97001.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713630513,0.003,96996.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713630780,0.003,96996.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713631216,0.0002838,97001.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713631510,0.0002838,97001.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713632584,0.0032838,97001.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713633489,0.10250365,97000.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713633690,0.10250365,97000.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713634486,0.10250365,97000.0,96992.0,0.00016247]
["bitfinex","BTCUSD",1739713634832,0.10250365,97000.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713635244,0.10550365,97000.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713636201,0.003,97000.0,96992.0,0.00116247]
["bitfinex","BTCUSD",1739713637173,0.003,97000.0,96993.0,0.00103083]
["bitfinex","BTCUSD",1739713637331,0.003,97000.0,96994.0,0.0010308]
["bitfinex","BTCUSD",1739713637520,0.003,97000.0,96995.0,0.0010308]
["bitfinex","BTCUSD",1739713638329,0.0002838,97001.0,96995.0,0.0010308]
["bitfinex","BTCUSD",1739713638506,0.003,97000.0,96993.0,0.0010308]
["bitfinex","BTCUSD",1739713638893,0.003,97000.0,96993.0,0.3218308]
["bitfinex","BTCUSD",1739713639085,0.0002838,97001.0,96993.0,0.3208]
["bitfinex","BTCUSD",1739713640046,0.0002838,97001.0,96994.0,0.0240308]
["bitfinex","BTCUSD",1739713640606,0.003,97000.0,96994.0,0.0240308]
["bitfinex","BTCUSD",1739713641017,0.0002838,97001.0,96994.0,0.0240308]
["bitfinex","BTCUSD",1739713641520,0.0032838,97001.0,96994.0,0.0240308]
["bitfinex","BTCUSD",1739713642079,0.0002838,97001.0,96994.0,0.0240308]
["bitfinex","BTCUSD",1739713642284,0.0002838,97001.0,96994.0,0.0270308]
["bitfinex","BTCUSD",1739713643078,0.0002838,97001.0,96994.0,0.1029308]
["bitfinex","BTCUSD",1739713643727,0.0002838,97001.0,96994.0,0.0999308]
["bitfinex","BTCUSD",1739713643898,0.0002838,97001.0,96994.0,0.1029308]
["bitfinex","BTCUSD",1739713644890,0.0002838,97001.0,96996.0,0.023]
["bitfinex","BTCUSD",1739713645100,0.0002838,97001.0,96997.0,0.00103067]
["bitfinex","BTCUSD",1739713645302,0.0002838,97001.0,96998.0,0.00103067]
["bitfinex","BTCUSD",1739713648355,0.0002838,97001.0,97000.0,0.36393659]
["bitfinex","BTCUSD",1739713648584,0.0002838,97001.0,97000.0,0.36493659]
["bitfinex","BTCUSD",1739713648770,0.0032838,97001.0,97000.0,0.36493659]
["bitfinex","BTCUSD",1739713651383,0.0032838,97001.0,97000.0,0.46744024]
["bitfinex","BTCUSD",1739713652661,0.0032838,97001.0,97000.0,0.47744024]
["bitfinex","BTCUSD",1739713652906,0.0032838,97001.0,97000.0,0.55334024]
["bitfinex","BTCUSD",1739713653893,0.0032838,97001.0,97000.0,1.09984024]
["bitfinex","BTCUSD",1739713656089,0.0032838,97001.0,97000.0,1.14854024]
["bitfinex","BTCUSD",1739713656347,0.0032838,97001.0,97000.0,1.30854024]
["bitfinex","BTCUSD",1739713657032,0.0032838,97001.0,97000.0,1.41724024]
["bitfinex","BTCUSD",1739713657294,0.0002838,97001.0,97000.0,1.41724024]
["bitfinex","BTCUSD",1739713657975,0.0002838,97001.0,97000.0,1.41624024]
["bitfinex","BTCUSD",1739713658180,0.0002838,97001.0,97000.0,1.41924024]
["bitfinex","BTCUSD",1739713658350,0.0002838,97001.0,97000.0,1.42624024]
["bitfinex","BTCUSD",1739713658598,0.0002838,97001.0,97000.0,1.42324024]
["bitfinex","BTCUSD",1739713658800,0.0002838,97001.0,97000.0,1.43024024]
["bitfinex","BTCUSD",1739713659349,0.0002842,97020.0,97019.0,0.1313]
["bitfinex","BTCUSD",1739713659550,0.0002842,97020.0,97019.0,1.24383397]
["bitfinex","BTCUSD",1739713659745,0.0002842,97020.0,97019.0,1.23280365]
["bitfinex","BTCUSD",1739713659954,0.0002842,97020.0,97019.0,1.24280365]
["bitfinex","BTCUSD",1739713660449,0.0002842,97020.0,97019.0,1.12410365]
["bitfinex","BTCUSD",1739713660671,0.0002842,97020.0,97019.0,1.14377065]
["bitfinex","BTCUSD",1739713660905,0.0002842,97020.0,97019.0,1.13710365]
["bitfinex","BTCUSD",1739713661129,0.0002842,97020.0,97019.0,1.12710365]
["bitfinex","BTCUSD",1739713661309,0.0002842,97020.0,97019.0,1.15199488]
["bitfinex","BTCUSD",1739713661512,0.0002842,97020.0,97019.0,1.15699488]
["bitfinex","BTCUSD",1739713662519,0.0002842,97020.0,97019.0,1.14699488]
["bitfinex","BTCUSD",1739713662729,0.0002842,97020.0,97019.0,1.02569488]
["bitfinex","BTCUSD",1739713670873,0.0002842,97020.0,97019.0,0.9023]
["bitfinex","BTCUSD",1739713677420,0.0002842,97020.0,97019.0,1.01480365]
["bitfinex","BTCUSD",1739713677618,0.0002842,97020.0,97019.0,1.14290365]
["bitfinex","BTCUSD",1739713679589,0.0002842,97020.0,97019.0,1.06210365]
["bitfinex","BTCUSD",1739713679761,0.0002842,97020.0,97019.0,1.01480365]
["bitfinex","BTCUSD",1739713679999,0.0002842,97020.0,97019.0,1.00480365]
["bitfinex","BTCUSD",1739713680178,0.0002842,97020.0,97019.0,0.9023]
["bitfinex","BTCUSD",1739713684449,0.0002842,97020.0,97019.0,0.3558]
["bitfinex","BTCUSD",1739713685638,0.0002842,97020.0,97019.0,0.3438]
["bitfinex","BTCUSD",1739713685837,0.0002842,97020.0,97019.0,0.3488]
["bitfinex","BTCUSD",1739713686047,0.0002842,97020.0,97019.0,0.3558]
["bitfinex","BTCUSD",1739713686250,0.0002842,97020.0,97019.0,0.3488]
["bitfinex","BTCUSD",1739713686460,0.0002842,97020.0,97019.0,0.3438]
["bitfinex","BTCUSD",1739713686614,0.0002842,97020.0,97019.0,0.3468]
["bitfinex","BTCUSD",1739713686823,0.0002842,97020.0,97019.0,0.3238]
["bitfinex","BTCUSD",1739713687020,0.0772842,97020.0,97019.0,0.3238]
["bitfinex","BTCUSD",1739713688482,0.0772842,97020.0,97019.0,0.3208]
["bitfinex","BTCUSD",1739713688683,0.0772842,97020.0,97019.0,0.3238]
["bitfinex","BTCUSD",1739713689495,0.0772842,97020.0,97019.0,0.3468]
["bitfinex","BTCUSD",1739713689704,0.0002842,97020.0,97019.0,0.3468]
["bitfinex","BTCUSD",1739713691607,0.0002842,97020.0,97019.0,0.44630365]
["bitfinex","BTCUSD",1739713692093,0.0002842,97020.0,97019.0,0.44930365]
["bitfinex","BTCUSD",1739713692341,0.0002842,97020.0,97019.0,0.44630365]
["bitfinex","BTCUSD",1739713692586,0.0002842,97020.0,97019.0,0.44930365]
["bitfinex","BTCUSD",1739713693044,0.0002842,97020.0,97019.0,0.44630365]
["bitfinex","BTCUSD",1739713693243,0.0002842,97020.0,97019.0,0.45230365]
["bitfinex","BTCUSD",1739713693627,0.0002842,97020.0,97019.0,0.44630365]
["bitfinex","BTCUSD",1739713694791,0.0002842,97020.0,97019.0,0.46681838]
["bitfinex","BTCUSD",1739713695149,0.0002842,97020.0,97019.0,0.47381838]
["bitfinex","BTCUSD",1739713695375,0.0002842,97020.0,97019.0,1.02331838]
["bitfinex","BTCUSD",1739713695785,0.0002842,97020.0,97019.0,1.02031838]
["bitfinex","BTCUSD",1739713695963,0.0002842,97020.0,97019.0,0.99980365]
["bitfinex","BTCUSD",1739713696147,0.0002842,97020.0,97019.0,0.9023]
["bitfinex","BTCUSD",1739713700240,0.0002842,97020.0,97019.0,0.3508]
["bitfinex","BTCUSD",1739713701504,0.0002842,97020.0,97019.0,0.3438]
["bitfinex","BTCUSD",1739713701938,0.0002842,97020.0,97019.0,0.3538]
["bitfinex","BTCUSD",1739713702357,0.0002842,97020.0,97019.0,0.3438]
["bitfinex","BTCUSD",1739713702564,0.0002842,97020.0,97019.0,0.3488]
["bitfinex","BTCUSD",1739713702775,0.0002842,97020.0,97019.0,0.3508]
["bitfinex","BTCUSD",1739713703235,0.0002842,97020.0,97019.0,0.3488]
["bitfinex","BTCUSD",1739713703451,0.0002842,97020.0,97019.0,0.3438]
["bitfinex","BTCUSD",1739713703595,0.02092095,97056.0,97046.0,0.85906513]
["bitfinex","BTCUSD",1739713703807,0.10250365,97055.0,97046.0,0.85906513]
["bitfinex","BTCUSD",1739713704912,0.10294284,97055.0,97046.0,0.85906513]
["bitfinex","BTCUSD",1739713706660,0.0752,97053.0,97046.0,0.85906513]
["bitfinex","BTCUSD",1739713706876,0.0752,97051.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713707076,0.0752,97049.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713707279,0.10250365,97048.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713708345,0.10250365,97048.0,97046.0,0.85906513]
["bitfinex","BTCUSD",1739713708698,0.10250365,97048.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713709080,0.10250365,97048.0,97046.0,0.85906513]
["bitfinex","BTCUSD",1739713709505,0.10250365,97048.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713709763,0.22630365,97047.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713711484,0.22630365,97047.0,97046.0,0.85906513]
["bitfinex","BTCUSD",1739713711851,0.26598114,97047.0,97046.0,0.86106513]
["bitfinex","BTCUSD",1739713711985,0.26298114,97047.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713712192,0.22930365,97047.0,97046.0,0.86006513]
["bitfinex","BTCUSD",1739713712595,0.23530365,97047.0,97046.0,0.86106513]
["bitfinex","BTCUSD",1739713713418,0.23558765,97047.0,97046.0,0.86106513]
["bitfinex","BTCUSD",1739713713841,0.23558765,97047.0,97046.0,0.54261008]
["bitfinex","BTCUSD",1739713713842,0.15618765,97047.0,97046.0,0.54261008]
["bitfinex","BTCUSD",1739713714060,0.18684948,97047.0,97046.0,0.50202644]
["bitfinex","BTCUSD",1739713714801,0.18084948,97047.0,97046.0,0.50102644]
["bitfinex","BTCUSD",1739713715157,0.51804948,97047.0,97046.0,0.47729311]
["bitfinex","BTCUSD",1739713715558,0.51204948,97047.0,97046.0,0.47629311]
["bitfinex","BTCUSD",1739713715768,0.51904948,97047.0,97046.0,0.47729311]
["bitfinex","BTCUSD",1739713715971,0.52504948,97047.0,97046.0,0.47829311]
["bitfinex","BTCUSD",1739713716181,0.52504948,97047.0,97046.0,0.43913611]
["bitfinex","BTCUSD",1739713716818,0.49438765,97047.0,97046.0,0.43913611]
["bitfinex","BTCUSD",1739713718542,0.49438765,97047.0,97046.0,0.002]
["bitfinex","BTCUSD",1739713719476,0.58803499,97047.0,97046.0,0.002]
["bitfinex","BTCUSD",1739713720314,0.49438765,97047.0,97046.0,0.002]
["bitfinex","BTCUSD",1739713721897,0.0444,97041.0,97040.0,0.41823611]
["bitfinex","BTCUSD",1739713722143,0.14690365,97041.0,97040.0,0.41823611]
["bitfinex","BTCUSD",1739713723431,0.15390365,97041.0,97040.0,0.41923611]
["bitfinex","BTCUSD",1739713724196,0.16090365,97041.0,97040.0,0.42023611]
["bitfinex","BTCUSD",1739713724417,0.15090365,97041.0,97040.0,0.42023611]
["bitfinex","BTCUSD",1739713724622,0.16090365,97041.0,97040.0,0.42023611]
["bitfinex","BTCUSD",1739713725198,0.48510365,97041.0,97040.0,0.42023611]
["bitfinex","BTCUSD",1739713726146,0.48510365,97041.0,97040.0,0.42037801]
["bitfinex","BTCUSD",1739713727700,0.50564909,97041.0,97040.0,0.42037801]
["bitfinex","BTCUSD",1739713728666,0.50564909,97041.0,97040.0,0.0021419]
["bitfinex","BTCUSD",1739713731020,0.50564909,97041.0,96992.0,0.078]
["bitfinex","BTCUSD",1739713731021,0.01,97004.0,96992.0,0.078]
["bitfinex","BTCUSD",1739713731227,0.3,97009.0,96990.0,0.1301618]
["bitfinex","BTCUSD",1739713731228,0.01,97003.0,96990.0,0.1301618]
["bitfinex","BTCUSD",1739713731780,0.3,97009.0,96990.0,0.1301618]
["bitfinex","BTCUSD",1739713732015,0.10250365,97002.0,96990.0,0.0481]
["bitfinex","BTCUSD",1739713732197,0.12325361,97002.0,96990.0,0.0481]
["bitfinex","BTCUSD",1739713732406,0.13379298,97002.0,96990.0,0.0481]
["bitfinex","BTCUSD",1739713733415,0.14079298,97002.0,96990.0,0.0481]
["bitfinex","BTCUSD",1739713735774,0.14779298,97002.0,96990.0,0.0481]
["bitfinex","BTCUSD",1739713736732,0.13379298,97002.0,96990.0,0.0481]
["bitfinex","BTCUSD",1739713736942,0.14779298,97002.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713737355,0.14079298,97002.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713737781,0.14779298,97002.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713738390,0.14079298,97002.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713738786,0.14779298,97002.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713742280,0.15779298,97002.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713742484,0.01,96989.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713742639,0.10250365,96989.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713742854,0.11250365,96989.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713744004,0.11950365,96989.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713744181,0.11250365,96989.0,96988.0,4e-05]
["bitfinex","BTCUSD",1739713744388,0.01,96984.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713744574,0.10250365,96973.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713745290,0.10250365,96971.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713745731,0.10256243,96971.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713747154,0.10956243,96971.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713747563,0.11356243,96971.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713747792,0.02083755,96968.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713748005,0.1233412,96968.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713749067,0.1303412,96968.0,96967.0,0.0781]
["bitfinex","BTCUSD",1739713749479,0.1303412,96968.0,96967.0,0.0782419]
["bitfinex","BTCUSD",1739713750063,0.1343412,96968.0,96967.0,0.0782419]
["bitfinex","BTCUSD",1739713751264,0.11350365,96968.0,96967.0,0.1249419]
["bitfinex","BTCUSD",1739713752906,0.011,96968.0,96967.0,0.1249419]
["bitfinex","BTCUSD",1739713753936,0.007,96968.0,96967.0,0.1249419]
["bitfinex","BTCUSD",1739713754138,5.878e-05,96971.0,96968.0,0.1228]
["bitfinex","BTCUSD",1739713754404,0.10250365,96970.0,96968.0,0.1228]
["bitfinex","BTCUSD",1739713754807,5.878e-05,96971.0,96970.0,0.023]
["bitfinex","BTCUSD",1739713754987,5.878e-05,96971.0,96970.0,0.1458]
["bitfinex","BTCUSD",1739713755234,0.10256243,96971.0,96970.0,0.1228]
["bitfinex","BTCUSD",1739713756492,0.10456243,96971.0,96970.0,0.1228]
["bitfinex","BTCUSD",1739713756895,0.10256243,96971.0,96970.0,0.1228]
["bitfinex","BTCUSD",1739713757097,0.10956243,96971.0,96970.0,0.1228]
["bitfinex","BTCUSD",1739713757302,0.11156243,96971.0,96970.0,0.1228]
["bitfinex","BTCUSD",1739713757509,0.10256243,96971.0,96970.0,0.1228]
["bitfinex","BTCUSD",1739713757926,0.10456243,96971.0,96970.0,0.1228]
["bitfinex","BTCUSD",1739713758327,0.10456243,96971.0,96970.0,0.1178]
["bitfinex","BTCUSD",1739713759100,0.11156243,96971.0,96970.0,0.1178]
["bitfinex","BTCUSD",1739713759532,0.10956243,96971.0,96970.0,0.1178]
["bitfinex","BTCUSD",1739713760001,0.11356243,96971.0,96970.0,0.1178]
["bitfinex","BTCUSD",1739713760174,0.10656243,96971.0,96970.0,0.1178]
["bitfinex","BTCUSD",1739713760375,0.11356243,96971.0,96970.0,0.1178]
["bitfinex","BTCUSD",1739713762066,0.10656243,96971.0,96970.0,0.1178]
["bitfinex","BTCUSD",1739713762269,0.10656243,96971.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713762476,0.10250365,96970.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713763833,0.10950365,96970.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713764002,0.10250365,96969.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713764376,0.10250365,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713767584,0.10950365,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713767756,0.11650365,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713767958,0.12419584,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713768370,0.1444695,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713770835,0.1304695,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713771046,0.1374695,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713771248,0.1444695,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713773107,0.163698,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713774138,0.19437348,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713775477,0.163698,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713775689,0.19437218,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713776103,0.163698,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713776308,0.19437213,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713776546,0.17514363,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713776969,0.16745144,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713777603,0.17514092,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713780902,0.19436043,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713782347,0.1636863,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713783398,0.14446679,96968.0,96967.0,0.0001419]
["bitfinex","BTCUSD",1739713786674,0.14446679,96968.0,96960.0,0.0001419]
["bitfinex","BTCUSD",1739713786675,0.14446679,96968.0,96960.0,3.346e-05]
["bitfinex","BTCUSD",1739713786812,0.10250365,96961.0,96960.0,3.346e-05]
["bitfinex","BTCUSD",1739713787476,0.10250365,96961.0,96960.0,0.08213346]
["bitfinex","BTCUSD",1739713787668,0.10250365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713787822,0.11019313,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713788659,0.11519313,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713790038,0.12219313,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713794124,0.11450365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713797309,0.10750365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713797510,0.10950365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713797717,0.11250365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713800603,0.10950365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713801019,0.11350365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713801175,0.10650365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713801586,0.11350365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713802882,0.10650365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713803083,0.11350365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713803693,0.10950365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713804097,0.11350365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713806691,0.11350365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713807122,0.10950365,96961.0,96960.0,0.12903346]
["bitfinex","BTCUSD",1739713807329,0.012,96961.0,96960.0,0.15203346]
["bitfinex","BTCUSD",1739713808348,0.005,96961.0,96960.0,0.15203346]
["bitfinex","BTCUSD",1739713808726,0.000284,96968.0,96961.0,0.1047]
["bitfinex","BTCUSD",1739713808929,0.10278765,96968.0,96961.0,0.1047]
["bitfinex","BTCUSD",1739713810737,0.10250365,96967.0,96961.0,0.0817]
["bitfinex","BTCUSD",1739713812020,0.10450365,96967.0,96961.0,0.0817]
["bitfinex","BTCUSD",1739713812427,0.11050365,96967.0,96961.0,0.0817]
["bitfinex","BTCUSD",1739713814070,0.11050365,96967.0,96932.0,0.3208]
["bitfinex","BTCUSD",1739713814265,0.02095986,96955.0,96932.0,0.3208]
["bitfinex","BTCUSD",1739713814499,0.10250365,96954.0,96932.0,0.3208]
["bitfinex","BTCUSD",1739713815332,0.10250365,96954.0,96940.0,0.00122746]
["bitfinex","BTCUSD",1739713815705,0.10250365,96954.0,96940.0,0.00022746]
["bitfinex","BTCUSD",1739713815908,0.10250365,96954.0,96940.0,0.00122746]
["bitfinex","BTCUSD",1739713816427,0.10250365,96954.0,96940.0,0.00022746]
["bitfinex","BTCUSD",1739713817224,0.10250365,96954.0,96941.0,0.1283]
["bitfinex","BTCUSD",1739713818039,0.10450365,96954.0,96941.0,0.1283]
["bitfinex","BTCUSD",1739713818582,0.10250365,96954.0,96941.0,0.1283]
["bitfinex","BTCUSD",1739713818790,0.10450365,96954.0,96941.0,0.1283]
["bitfinex","BTCUSD",1739713824447,0.1149389,96954.0,96941.0,0.1283]
["bitfinex","BTCUSD",1739713827144,0.1149389,96954.0,96941.0,0.128442]
["bitfinex","BTCUSD",1739713827786,0.1129389,96954.0,96941.0,0.128442]
["bitfinex","BTCUSD",1739713827992,0.1159389,96954.0,96941.0,0.128442]
["bitfinex","BTCUSD",1739713828629,0.1129389,96954.0,96941.0,0.128442]
["bitfinex","BTCUSD",1739713828841,0.1159389,96954.0,96941.0,0.128442]
["bitfinex","BTCUSD",1739713830089,0.1159389,96954.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713830648,0.1129389,96954.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713831070,0.1199389,96954.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713831288,0.10250365,96947.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713831770,0.10250365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713832946,0.10950365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713833479,0.10250365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713834873,0.10950365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713835288,0.11650365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713839189,0.10950365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713839744,0.11650365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713842972,0.10950365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713843387,0.11650365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713844013,0.10950365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713844564,0.11650365,96945.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713847307,0.10250365,96942.0,96941.0,0.000142]
["bitfinex","BTCUSD",1739713847530,0.0779,96941.0,96919.0,0.07402746]
["bitfinex","BTCUSD",1739713847735,0.10250365,96930.0,96919.0,0.07402746]
["bitfinex","BTCUSD",1739713848094,0.10250365,96930.0,96884.0,0.0010318]
["bitfinex","BTCUSD",1739713848315,0.10250365,96919.0,96908.0,0.0485]
["bitfinex","BTCUSD",1739713848521,0.10250365,96918.0,96908.0,0.0485]
["bitfinex","BTCUSD",1739713848720,0.10250365,96918.0,96911.0,0.00083865]
["bitfinex","BTCUSD",1739713849816,0.10950365,96918.0,96911.0,0.00083865]
["bitfinex","BTCUSD",1739713851697,0.11650365,96918.0,96911.0,0.00083865]
["bitfinex","BTCUSD",1739713851901,0.10950365,96918.0,96911.0,0.00083865]
["bitfinex","BTCUSD",1739713852046,0.11650365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713852262,0.10950365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713852466,0.11650365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713852885,0.10950365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713853290,0.11650365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713855098,0.10250365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713855331,0.10950365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713855517,0.11650365,96918.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713857230,0.10250365,96916.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713858633,0.10950365,96916.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713859272,0.11650365,96916.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713860067,0.10250365,96915.0,96911.0,0.00098055]
["bitfinex","BTCUSD",1739713861967,0.0820618,96898.0,96874.0,0.079]
["bitfinex","BTCUSD",1739713862176,0.0453,96895.0,96836.0,0.01]
["bitfinex","BTCUSD",1739713862405,0.01,96880.0,96836.0,0.0461]
["bitfinex","BTCUSD",1739713862634,0.02099066,96855.0,96836.0,0.0461]
["bitfinex","BTCUSD",1739713863492,0.02066938,96855.0,96836.0,0.0461]
["bitfinex","BTCUSD",1739713863704,0.0773,96894.0,96852.0,0.014642]
["bitfinex","BTCUSD",1739713863810,0.1015202,96860.0,96852.0,0.014642]
["bitfinex","BTCUSD",1739713864035,0.09014234,96860.0,96852.0,0.014642]
["bitfinex","BTCUSD",1739713864230,0.07503625,96885.0,96854.0,0.01]
["bitfinex","BTCUSD",1739713864444,0.10062447,96880.0,96863.0,0.01]
["bitfinex","BTCUSD",1739713864648,0.10062447,96880.0,96867.0,0.0461]
["bitfinex","BTCUSD",1739713864862,0.02072087,96877.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713865065,0.10250365,96876.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713865266,0.10250365,96876.0,96870.0,0.01]
["bitfinex","BTCUSD",1739713865776,0.10250365,96876.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713866453,0.10450365,96876.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713866831,0.10250365,96876.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713867383,0.00043811,96880.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713867591,0.10250365,96879.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713868222,0.007,96876.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713868627,0.014,96876.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713868826,0.007,96876.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713869305,0.10950365,96879.0,96871.0,0.023]
["bitfinex","BTCUSD",1739713869714,0.00764686,96878.0,96877.0,0.033]
["bitfinex","BTCUSD",1739713869914,0.00764686,96878.0,96877.0,0.03403219]
["bitfinex","BTCUSD",1739713870152,0.00764686,96878.0,96877.0,0.033]
["bitfinex","BTCUSD",1739713870544,0.45295075,96923.0,96894.0,0.023]
["bitfinex","BTCUSD",1739713870545,0.97574878,96898.0,96894.0,0.023]
["bitfinex","BTCUSD",1739713870877,0.95560228,96898.0,96894.0,0.023]
["bitfinex","BTCUSD",1739713872930,0.96260228,96898.0,96894.0,0.023]
["bitfinex","BTCUSD",1739713873135,0.96960228,96898.0,96894.0,0.023]
["bitfinex","BTCUSD",1739713874433,0.10250365,96897.0,96894.0,0.023]
["bitfinex","BTCUSD",1739713874651,0.91489786,96898.0,96893.0,0.01]
["bitfinex","BTCUSD",1739713875339,0.90789786,96898.0,96894.0,0.023]
["bitfinex","BTCUSD",1739713875558,0.0820618,96896.0,96894.0,0.001]
["bitfinex","BTCUSD",1739713875719,0.10250365,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1739713876543,0.10250365,96895.0,96877.0,0.023]
["bitfinex","BTCUSD",1739713876703,0.12335101,96895.0,96893.0,0.001]
["bitfinex","BTCUSD",1739713877156,0.12335101,96895.0,96877.0,0.023]
["bitfinex","BTCUSD",1739713877797,0.12335101,96895.0,96876.0,0.033]
["bitfinex","BTCUSD",1739713878012,0.12335101,96895.0,96882.0,0.01]
["bitfinex","BTCUSD",1739713878013,0.10250365,96895.0,96882.0,0.01]
["bitfinex","BTCUSD",1739713878232,0.91518186,96898.0,96884.0,0.01]
["bitfinex","BTCUSD",1739713878439,0.91518186,96898.0,96897.0,0.033]
["bitfinex","BTCUSD",1739713878649,0.75850555,96898.0,96897.0,0.033]
["bitfinex","BTCUSD",1739713879171,0.75850555,96898.0,96897.0,0.25750365]
["bitfinex","BTCUSD",1739713879375,0.75850555,96898.0,96897.0,0.17750365]
["bitfinex","BTCUSD",1739713879789,0.76550555,96898.0,96897.0,0.17750365]
["bitfinex","BTCUSD",1739713880075,0.77250555,96898.0,96897.0,0.17750365]
["bitfinex","BTCUSD",1739713880227,0.76550555,96898.0,96897.0,0.17750365]
["bitfinex","BTCUSD",1739713880407,0.75850555,96898.0,96897.0,0.17750365]
["bitfinex","BTCUSD",1739713880605,0.6393082,96898.0,96897.0,0.17750365]
["bitfinex","BTCUSD",1739713880984,0.56073761,96898.0,96897.0,0.17750365]
["bitfinex","BTCUSD",1739713881388,0.56073761,96898.0,96897.0,0.075]
["bitfinex","BTCUSD",1739713882397,0.56073761,96898.0,96897.0,0.1228]
["bitfinex","BTCUSD",1739713884274,0.55373761,96898.0,96897.0,0.22530365]
["bitfinex","BTCUSD",1739713885463,0.55073761,96898.0,96897.0,0.22530365]
["bitfinex","BTCUSD",1739713885815,0.55773761,96898.0,96897.0,0.22530365]
["bitfinex","BTCUSD",1739713886199,0.55073761,96898.0,96897.0,0.22530365]
["bitfinex","BTCUSD",1739713886394,0.55073761,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713886653,0.55673761,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713887010,0.55673761,96898.0,96897.0,0.20076919]
["bitfinex","BTCUSD",1739713887440,0.55073761,96898.0,96897.0,0.20076919]
["bitfinex","BTCUSD",1739713887622,0.55673761,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713889147,0.55073761,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713889993,0.55673761,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713890637,0.55073761,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713890841,0.55673761,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713891384,0.006284,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713891956,0.006284,96898.0,96897.0,0.18144431]
["bitfinex","BTCUSD",1739713892134,0.006284,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713892331,0.000284,96898.0,96897.0,0.18041259]
["bitfinex","BTCUSD",1739713892558,0.006284,96898.0,96897.0,0.11759862]
["bitfinex","BTCUSD",1739713893196,0.006284,96898.0,96897.0,0.11863034]
["bitfinex","BTCUSD",1739713893197,0.000284,96898.0,96897.0,0.11863034]
["bitfinex","BTCUSD",1739713893413,0.006284,96898.0,96897.0,0.11863034]
["bitfinex","BTCUSD",1739713893830,0.006284,96898.0,96897.0,0.12863034]
["bitfinex","BTCUSD",1739713894036,0.000284,96898.0,96897.0,0.12863034]
["bitfinex","BTCUSD",1739713894242,0.006284,96898.0,96897.0,0.12863034]
["bitfinex","BTCUSD",1739713894644,0.006284,96898.0,96897.0,0.07152044]
["bitfinex","BTCUSD",1739713894858,0.006284,96898.0,96897.0,0.09452044]
["bitfinex","BTCUSD",1739713895482,0.006284,96898.0,96897.0,0.17252044]
["bitfinex","BTCUSD",1739713895675,0.000284,96898.0,96897.0,0.17252044]
["bitfinex","BTCUSD",1739713896114,0.006284,96898.0,96897.0,0.17252044]
["bitfinex","BTCUSD",1739713896474,0.000284,96898.0,96897.0,0.17252044]
["bitfinex","BTCUSD",1739713896912,0.006284,96898.0,96897.0,0.17252044]
["bitfinex","BTCUSD",1739713897321,0.000284,96898.0,96897.0,0.17252044]
["bitfinex","BTCUSD",1739713897705,0.006284,96898.0,96897.0,0.21902044]
["bitfinex","BTCUSD",1739713897977,0.006284,96898.0,96897.0,0.21798872]
["bitfinex","BTCUSD",1739713899184,0.000284,96898.0,96897.0,0.21798872]
["bitfinex","BTCUSD",1739713899388,0.006284,96898.0,96897.0,0.21798872]
["bitfinex","BTCUSD",1739713899592,0.006284,96898.0,96897.0,0.18498872]
["bitfinex","BTCUSD",1739713900423,0.000284,96898.0,96897.0,0.18498872]
["bitfinex","BTCUSD",1739713900651,0.000284,96898.0,96897.0,0.18602043]
["bitfinex","BTCUSD",1739713901240,0.001284,96898.0,96897.0,0.18602043]
["bitfinex","BTCUSD",1739713901463,0.000284,96898.0,96897.0,0.18602043]
["bitfinex","BTCUSD",1739713901679,0.000284,96898.0,96897.0,0.18616243]
["bitfinex","BTCUSD",1739713902324,0.000284,96898.0,96897.0,0.21916243]
["bitfinex","BTCUSD",1739713902473,0.000284,96898.0,96897.0,0.71829914]
["bitfinex","BTCUSD",1739713902681,0.003284,96898.0,96897.0,0.71829914]
["bitfinex","BTCUSD",1739713903289,0.000284,96898.0,96897.0,0.71829914]
["bitfinex","BTCUSD",1739713903691,0.002284,96898.0,96897.0,0.71829914]
["bitfinex","BTCUSD",1739713903890,0.001284,96898.0,96897.0,0.71829914]
["bitfinex","BTCUSD",1739713904121,0.000284,96898.0,96897.0,0.71829914]
["bitfinex","BTCUSD",1739713904475,0.001284,96898.0,96897.0,0.71829914]
["bitfinex","BTCUSD",1739713905782,0.001284,96898.0,96897.0,0.86829914]
["bitfinex","BTCUSD",1739713908337,0.002284,96898.0,96897.0,0.87671748]
["bitfinex","BTCUSD",1739713908689,0.002284,96898.0,96897.0,0.86829914]
["bitfinex","BTCUSD",1739713909781,0.001284,96898.0,96897.0,0.86829914]
["bitfinex","BTCUSD",1739713909994,0.000284,96898.0,96897.0,0.86829914]
["bitfinex","BTCUSD",1739713910222,0.002284,96898.0,96897.0,0.86829914]
["bitfinex","BTCUSD",1739713920458,0.002284,96898.0,96897.0,0.87829914]
["bitfinex","BTCUSD",1739713920610,0.002284,96898.0,96897.0,0.91047173]
["bitfinex","BTCUSD",1739713921722,0.001284,96898.0,96897.0,0.91047173]
["bitfinex","BTCUSD",1739713923082,0.001284,96898.0,96897.0,0.90047173]
["bitfinex","BTCUSD",1739713923083,0.000284,96898.0,96897.0,0.90047173]
["bitfinex","BTCUSD",1739713923291,0.001284,96898.0,96897.0,0.91147173]
["bitfinex","BTCUSD",1739713923670,0.000284,96898.0,96897.0,0.91047173]
["bitfinex","BTCUSD",1739713924191,0.001284,96898.0,96897.0,0.91247173]
["bitfinex","BTCUSD",1739713924392,0.001,96898.0,96897.0,0.91247173]
["bitfinex","BTCUSD",1739713924567,0.000284,96898.0,96897.0,0.91047173]
["bitfinex","BTCUSD",1739713924747,0.000284,96898.0,96897.0,1.33987173]
["bitfinex","BTCUSD",1739713924949,0.000284,96942.0,96923.0,0.01]
["bitfinex","BTCUSD",1739713925159,0.000284,96942.0,96925.0,0.023]
["bitfinex","BTCUSD",1739713925373,0.000284,96942.0,96926.0,0.10353508]
["bitfinex","BTCUSD",1739713926345,0.000284,96942.0,96926.0,0.10365755]
["bitfinex","BTCUSD",1739713926746,0.000284,96942.0,96932.0,0.01]
["bitfinex","BTCUSD",1739713926956,0.000284,96942.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1739713927146,0.000284,96942.0,96934.0,0.023]
["bitfinex","BTCUSD",1739713927359,0.007284,96942.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739713927562,0.007284,96942.0,96935.0,0.10353503]
["bitfinex","BTCUSD",1739713927767,0.007284,96942.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739713927970,0.014284,96942.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739713928174,0.007284,96942.0,96936.0,0.00103138]
["bitfinex","BTCUSD",1739713928385,0.014284,96942.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739713928814,0.007284,96942.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739713929583,0.007284,96942.0,96940.0,0.02083895]
["bitfinex","BTCUSD",1739713930372,0.000284,96942.0,96940.0,0.02083895]
["bitfinex","BTCUSD",1739713930778,0.009284,96942.0,96940.0,0.02083895]
["bitfinex","BTCUSD",1739713930993,0.007284,96942.0,96940.0,0.02083895]
["bitfinex","BTCUSD",1739713931198,0.000284,96942.0,96940.0,0.02083895]
["bitfinex","BTCUSD",1739713931349,0.004284,96942.0,96940.0,0.02083895]
["bitfinex","BTCUSD",1739713931572,0.011284,96942.0,96940.0,0.02183895]
["bitfinex","BTCUSD",1739713933550,0.011284,96942.0,96940.0,0.001]
["bitfinex","BTCUSD",1739713941170,0.0796,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1739713941369,0.1262,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1739713942029,0.1262,96941.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713942378,0.1332,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1739713942879,0.1262,96941.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713943080,0.1302,96941.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713944467,0.1332,96941.0,96932.0,0.05828]
["bitfinex","BTCUSD",1739713944829,0.1342,96941.0,96932.0,0.05828]
["bitfinex","BTCUSD",1739713948617,0.1262,96941.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713949159,0.0536,96941.0,96932.0,0.05828]
["bitfinex","BTCUSD",1739713949369,0.007,96941.0,96932.0,0.05828]
["bitfinex","BTCUSD",1739713949551,0.014,96941.0,96932.0,0.05928]
["bitfinex","BTCUSD",1739713951042,0.007,96941.0,96932.0,0.05828]
["bitfinex","BTCUSD",1739713951420,0.006,96941.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713951722,0.007,96941.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713952689,0.001,96941.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713952891,0.000284,96942.0,96932.0,0.05728]
["bitfinex","BTCUSD",1739713953108,0.000284,96942.0,96926.0,0.00115402]
["bitfinex","BTCUSD",1739713953310,0.002,96941.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713953780,0.002,96941.0,96926.0,0.32092247]
["bitfinex","BTCUSD",1739713954002,0.002,96941.0,96927.0,0.00103149]
["bitfinex","BTCUSD",1739713954215,0.009,96941.0,96927.0,0.00103149]
["bitfinex","BTCUSD",1739713954576,0.009,96941.0,96926.0,0.32092247]
["bitfinex","BTCUSD",1739713954800,0.002,96941.0,96926.0,0.32092247]
["bitfinex","BTCUSD",1739713954972,0.002,96941.0,96927.0,0.00103149]
["bitfinex","BTCUSD",1739713955197,0.005,96941.0,96927.0,0.00103149]
["bitfinex","BTCUSD",1739713955963,0.000284,96942.0,96927.0,0.00103149]
["bitfinex","BTCUSD",1739713956532,0.000284,96942.0,96927.0,0.10353514]
["bitfinex","BTCUSD",1739713956732,0.000284,96942.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739713957002,0.000284,96942.0,96929.0,0.00103148]
["bitfinex","BTCUSD",1739713957208,0.000284,96942.0,96930.0,0.10353513]
["bitfinex","BTCUSD",1739713957554,0.005,96941.0,96930.0,0.10353513]
["bitfinex","BTCUSD",1739713957753,0.005,96941.0,96931.0,0.02087816]
["bitfinex","BTCUSD",1739713958016,0.000284,96942.0,96932.0,0.00103145]
["bitfinex","BTCUSD",1739713958221,0.000284,96942.0,96933.0,0.00103144]
["bitfinex","BTCUSD",1739713958455,0.006284,96942.0,96933.0,0.00103144]
["bitfinex","BTCUSD",1739713958632,0.013284,96942.0,96930.0,0.10353509]
["bitfinex","BTCUSD",1739713958843,0.007284,96942.0,96930.0,0.10353509]
["bitfinex","BTCUSD",1739713958996,0.000284,96942.0,96930.0,0.10353509]
["bitfinex","BTCUSD",1739713959204,0.002284,96942.0,96931.0,0.00103145]
["bitfinex","BTCUSD",1739713959409,0.009284,96942.0,96931.0,0.00103145]
["bitfinex","BTCUSD",1739713959641,0.007284,96942.0,96930.0,0.1035351]
["bitfinex","BTCUSD",1739713959845,0.007284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713960060,0.008284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713960234,0.007284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713960617,0.009284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713961251,0.002284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713961727,0.008284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713962029,0.002284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713962448,0.009284,96942.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713966039,0.0795,96941.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713967219,0.0815,96941.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713968315,0.0885,96941.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713969164,0.0815,96941.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713969379,0.0795,96941.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713969582,0.0865,96941.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713970383,0.0855,96941.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713970803,0.00771069,96940.0,96931.0,0.3208]
["bitfinex","BTCUSD",1739713971809,0.00771069,96940.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713971810,0.15060365,96939.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713971961,0.0784,96938.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713972237,0.02029097,96934.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713972881,0.18090365,96938.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713973262,0.0784,96936.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713973462,0.1265,96932.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713973814,0.0784,96930.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713974026,0.10250365,96929.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713974222,0.0784,96928.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713974425,0.18090365,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713974738,0.18941659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713974939,0.23751659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713976881,0.24451659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713977741,0.25920285,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713978090,0.25220285,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713978301,0.24520285,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713978619,0.25220285,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713979428,0.25920285,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713979650,0.25220285,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713980269,0.23751659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713980702,0.24451659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713981862,0.25151659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713982435,0.24451659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713983046,0.23751659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713983251,0.24451659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713983654,0.25151659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713985594,0.23751659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713985972,0.24451659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713986979,0.25151659,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713987175,0.25180059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713989996,0.34380992,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713993708,0.25180059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713996713,0.24480059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713996989,0.25180059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713997522,0.24480059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713997729,0.25180059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713998006,0.24480059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713998371,0.25180059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713998779,0.24480059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739713999625,0.23780059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714000245,0.24480059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714001334,0.26780059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714001689,0.27480059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714002088,0.26780059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714002307,0.27480059,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714002597,0.27543618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714002966,0.28243618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714003350,0.27543618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714004282,0.26843618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714005141,0.28243618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714005542,0.27543618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714005718,0.28243618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714006467,0.27543618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714006759,0.28243618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714007317,0.60663618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714007511,0.61434034,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714007913,0.53594034,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714008116,0.48784034,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714008653,0.48013618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714009182,0.47313618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714009381,0.48013618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714009585,0.47313618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714009974,0.46613618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714010150,0.47313618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714010396,0.48013618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714010595,0.47313618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714010727,0.48013618,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714010932,0.48784047,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714011775,0.56294047,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714012656,0.55594047,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714012857,0.54894047,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714012988,0.55594047,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714013203,0.56294047,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714021162,0.62229123,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714021524,0.87894047,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714021736,0.88855777,96927.0,96926.0,0.00012247]
["bitfinex","BTCUSD",1739714021934,0.88855777,96927.0,96896.0,0.1631618]
["bitfinex","BTCUSD",1739714021935,0.0765,96915.0,96896.0,0.0820618]
["bitfinex","BTCUSD",1739714022137,0.10250365,96905.0,96896.0,0.0820618]
["bitfinex","BTCUSD",1739714022342,0.03063559,96904.0,96896.0,0.0820618]
["bitfinex","BTCUSD",1739714022562,0.10250365,96903.0,96882.0,0.081]
["bitfinex","BTCUSD",1739714022768,0.03063559,96902.0,96882.0,0.081]
["bitfinex","BTCUSD",1739714022992,0.10250365,96901.0,96882.0,0.081]
["bitfinex","BTCUSD",1739714023404,0.10250365,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714023620,0.13313924,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714024069,0.14275654,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714024530,0.11212095,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714024970,0.11912095,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714025737,0.14977731,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714026172,0.23986247,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714026546,0.24686247,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714026969,0.25386247,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714027174,0.24686247,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714028998,0.26604523,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714029208,0.23538887,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714029724,0.24238887,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714029932,0.21620611,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714030804,0.21358881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714031678,0.20658881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714032362,0.13008881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714033326,0.13708881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714033487,0.13008881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714033687,0.13708881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714033934,0.13008881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714034344,0.13708881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714037156,0.13008881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714037497,0.13708881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714037723,0.12308881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714038161,0.13708881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714038605,0.13008881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714039376,0.12308881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714039796,0.13008881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714039998,0.13708881,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714040799,0.11650365,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714045645,0.20855994,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714048005,0.11650365,96899.0,96898.0,0.000142]
["bitfinex","BTCUSD",1739714053232,0.11650365,96899.0,96898.0,0.078542]
["bitfinex","BTCUSD",1739714053233,0.014,96899.0,96898.0,0.078542]
["bitfinex","BTCUSD",1739714054259,0.007,96899.0,96898.0,0.078542]
["bitfinex","BTCUSD",1739714054672,0.014,96899.0,96898.0,0.078542]
["bitfinex","BTCUSD",1739714054889,0.007,96899.0,96898.0,0.078542]
["bitfinex","BTCUSD",1739714055312,0.014,96899.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714055699,0.007,96899.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714056116,0.014,96899.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714056521,0.09222662,96900.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714056898,0.014,96899.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714057097,0.007,96899.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714057845,0.02027907,96909.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714058042,0.10250365,96908.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714058264,0.007,96899.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714058400,0.10250365,96908.0,96898.0,0.127042]
["bitfinex","BTCUSD",1739714059047,0.007,96900.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714059478,0.10250365,96908.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714059897,0.10950365,96908.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714060107,0.007,96899.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714060313,0.10950365,96908.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714060654,0.007,96900.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714061075,0.10950365,96908.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714061238,0.007,96899.0,96898.0,0.126742]
["bitfinex","BTCUSD",1739714061691,0.10950365,96908.0,96898.0,0.1268839]
["bitfinex","BTCUSD",1739714061859,0.10250365,96908.0,96898.0,0.1268839]
["bitfinex","BTCUSD",1739714062059,0.007,96900.0,96898.0,0.1268839]
["bitfinex","BTCUSD",1739714062465,0.007,96899.0,96898.0,0.1268839]
["bitfinex","BTCUSD",1739714063090,0.007,96900.0,96898.0,0.1268839]
["bitfinex","BTCUSD",1739714063497,0.10950365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714063698,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714063907,0.10250365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714064306,0.10950365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714065255,0.10250365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714065464,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714065841,0.10250365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714066225,0.10950365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714067326,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714067476,0.10950365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714067901,0.11650365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714068258,0.10250365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714068460,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714068659,0.014,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714068940,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714069074,0.10950365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714069498,0.11650365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714071105,0.10950365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714071536,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714071740,0.10950365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714072155,0.11650365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714072530,0.10250365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714072798,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714072979,0.014,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714073180,0.007,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714074148,0.007,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714074410,0.007,96900.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714074616,0.014,96900.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714074821,0.007,96900.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714075075,0.09222662,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714076081,0.014,96900.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714076244,0.007,96900.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714076446,0.09222662,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714076850,0.09922662,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714077651,0.007,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714077900,0.014,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714086262,0.014284,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714088344,0.10651062,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714089952,0.014284,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714099224,0.10665809,96907.0,96899.0,0.0796]
["bitfinex","BTCUSD",1739714101169,0.10665809,96907.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714101864,0.09237409,96903.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714102685,0.19487774,96903.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714103093,0.20187774,96903.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714103271,0.20887774,96903.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714104735,0.11650365,96903.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714108374,0.21316174,96902.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714108555,0.18240365,96902.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714108798,0.03074435,96901.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714109007,0.10250365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714111655,0.11650365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714113562,0.10250365,96900.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714114859,0.023,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714115174,0.12550365,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714116446,0.13250365,96899.0,96898.0,0.0001419]
["bitfinex","BTCUSD",1739714116645,0.13510628,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714116849,0.23760993,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714117672,0.26060993,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714118652,0.30750993,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714118852,0.42510858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714119258,0.74230858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714119456,0.74930858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714119654,0.75630858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714119921,0.74930858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714120540,0.75630858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714123427,0.74930858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714123685,0.74230858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714123897,0.74930858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714124308,0.75630858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714125645,0.74930858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714125794,0.74230858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714125996,0.75630858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714126408,0.74230858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714126731,0.74930858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714126937,0.75630858,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714127723,0.72560993,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714127902,0.59880993,96898.0,96897.0,0.000142]
["bitfinex","BTCUSD",1739714129568,0.59880993,96898.0,96859.0,0.0820618]
["bitfinex","BTCUSD",1739714129569,0.26084601,96859.0,96823.0,0.12541755]
["bitfinex","BTCUSD",1739714129798,0.26084601,96859.0,96858.0,0.0820618]
["bitfinex","BTCUSD",1739714130010,0.26084601,96859.0,96848.0,0.08309416]
["bitfinex","BTCUSD",1739714130218,0.26084601,96859.0,96848.0,0.00103236]
["bitfinex","BTCUSD",1739714130853,0.26791377,96859.0,96848.0,0.00103236]
["bitfinex","BTCUSD",1739714132120,0.26084601,96853.0,96848.0,0.00103236]
["bitfinex","BTCUSD",1739714132539,0.26084601,96853.0,96852.0,0.1397]
["bitfinex","BTCUSD",1739714133205,0.26284601,96853.0,96852.0,0.1397]
["bitfinex","BTCUSD",1739714133425,0.26984601,96853.0,96852.0,0.1397]
["bitfinex","BTCUSD",1739714134058,0.26084601,96853.0,96852.0,0.1397]
["bitfinex","BTCUSD",1739714134283,0.26584601,96853.0,96852.0,0.1397]
["bitfinex","BTCUSD",1739714135228,0.25775624,96853.0,96852.0,0.13910594]
["bitfinex","BTCUSD",1739714136501,0.25275624,96853.0,96852.0,0.13910594]
["bitfinex","BTCUSD",1739714136710,0.26744605,96853.0,96852.0,0.13910594]
["bitfinex","BTCUSD",1739714137149,0.26044605,96853.0,96852.0,0.13910594]
["bitfinex","BTCUSD",1739714137544,0.26544605,96853.0,96852.0,0.13910594]
["bitfinex","BTCUSD",1739714138621,0.26544605,96853.0,96852.0,0.13924794]
["bitfinex","BTCUSD",1739714139073,0.26244605,96853.0,96852.0,0.13924794]
["bitfinex","BTCUSD",1739714139491,0.26744605,96853.0,96852.0,0.13924794]
["bitfinex","BTCUSD",1739714139710,0.01468981,96853.0,96840.0,0.00028383]
["bitfinex","BTCUSD",1739714139929,0.00768981,96853.0,96840.0,0.00028383]
["bitfinex","BTCUSD",1739714140816,0.01368981,96853.0,96840.0,0.00028383]
["bitfinex","BTCUSD",1739714141604,0.00768981,96852.0,96840.0,0.00028383]
["bitfinex","BTCUSD",1739714142685,0.00768981,96852.0,96841.0,0.1242]
["bitfinex","BTCUSD",1739714143230,0.13510628,96858.0,96841.0,0.1242]
["bitfinex","BTCUSD",1739714143403,0.002,96852.0,96841.0,0.12523243]
["bitfinex","BTCUSD",1739714143823,0.13510628,96858.0,96841.0,0.12523243]
["bitfinex","BTCUSD",1739714144023,0.13510628,96858.0,96842.0,0.00103243]
["bitfinex","BTCUSD",1739714144251,0.002,96852.0,96842.0,0.00103243]
["bitfinex","BTCUSD",1739714144744,0.002,96852.0,96841.0,0.12523243]
["bitfinex","BTCUSD",1739714144947,0.002,96852.0,96842.0,0.10353608]
["bitfinex","BTCUSD",1739714145168,0.002,96852.0,96843.0,0.0753]
["bitfinex","BTCUSD",1739714145459,0.002,96852.0,96844.0,0.10353603]
["bitfinex","BTCUSD",1739714145658,0.002,96852.0,96845.0,0.0753]
["bitfinex","BTCUSD",1739714145872,0.002,96852.0,96846.0,0.10353603]
["bitfinex","BTCUSD",1739714146340,0.13510628,96858.0,96846.0,0.10353603]
["bitfinex","BTCUSD",1739714146537,0.14210628,96858.0,96846.0,0.10353603]
["bitfinex","BTCUSD",1739714146720,0.14210628,96858.0,96847.0,0.0753]
["bitfinex","BTCUSD",1739714146927,0.13510628,96858.0,96848.0,0.00103238]
["bitfinex","BTCUSD",1739714147131,0.13510628,96858.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739714147460,0.006,96852.0,96850.0,0.00103233]
["bitfinex","BTCUSD",1739714147662,0.006,96852.0,96851.0,0.10353592]
["bitfinex","BTCUSD",1739714147850,0.00035176,96859.0,96851.0,0.10353592]
["bitfinex","BTCUSD",1739714148395,0.00276847,96851.0,96847.0,0.0753]
["bitfinex","BTCUSD",1739714148631,0.00276847,96851.0,96848.0,0.00103227]
["bitfinex","BTCUSD",1739714150721,0.00376847,96851.0,96848.0,0.00103227]
["bitfinex","BTCUSD",1739714151213,0.01076847,96851.0,96848.0,0.00103227]
["bitfinex","BTCUSD",1739714151823,0.00376847,96851.0,96848.0,0.00103227]
["bitfinex","BTCUSD",1739714152030,0.01076847,96851.0,96848.0,0.00103227]
["bitfinex","BTCUSD",1739714152877,0.00976847,96851.0,96848.0,0.32183227]
["bitfinex","BTCUSD",1739714153291,0.01076847,96851.0,96848.0,0.32183227]
["bitfinex","BTCUSD",1739714153494,0.00276847,96851.0,96848.0,0.32183227]
["bitfinex","BTCUSD",1739714153752,0.00976847,96851.0,96848.0,0.32183227]
["bitfinex","BTCUSD",1739714153944,0.01076847,96851.0,96848.0,0.42433592]
["bitfinex","BTCUSD",1739714154583,0.00376847,96851.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739714154800,0.00376847,96851.0,96850.0,0.12933219]
["bitfinex","BTCUSD",1739714155011,0.00776847,96851.0,96850.0,0.23183584]
["bitfinex","BTCUSD",1739714155223,0.00776847,96851.0,96850.0,0.23080365]
["bitfinex","BTCUSD",1739714156067,0.00676847,96851.0,96850.0,0.23080365]
["bitfinex","BTCUSD",1739714156487,0.00876847,96851.0,96850.0,0.23080365]
["bitfinex","BTCUSD",1739714156691,0.00676847,96851.0,96850.0,0.23080365]
["bitfinex","BTCUSD",1739714157104,0.00276847,96851.0,96850.0,0.23080365]
["bitfinex","BTCUSD",1739714157556,0.00976847,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714157963,0.00276847,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714158379,0.00776847,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714158730,0.00276847,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714160308,0.00776847,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714160799,0.00276847,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714162788,0.00776847,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714163371,0.005,96851.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714163528,0.005,96851.0,96849.0,0.05688]
["bitfinex","BTCUSD",1739714164555,0.00276848,96850.0,96849.0,0.05688]
["bitfinex","BTCUSD",1739714164801,0.00276848,96850.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714165890,0.00876848,96850.0,96848.0,0.3208]
["bitfinex","BTCUSD",1739714166315,0.00876848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714166524,0.00276848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714166738,0.00876848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714174555,0.00276848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714174984,0.00876848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714175228,0.00976848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714175426,0.00376848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714175833,0.00976848,96850.0,96848.0,0.3209419]
["bitfinex","BTCUSD",1739714176255,0.00976848,96850.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714176429,0.0458,96849.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714177087,0.05349664,96849.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714177724,0.05449664,96849.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714178373,0.00869664,96849.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714178775,0.01469664,96849.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714178975,0.01369664,96849.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714179800,0.00769664,96849.0,96848.0,0.0001419]
["bitfinex","BTCUSD",1739714180700,0.00262658,96848.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714182204,0.00769664,96847.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714183440,0.01662658,96848.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714183578,0.00962658,96848.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714183995,0.00262658,96848.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714184198,0.003,96847.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714184412,0.003,96847.0,96846.0,0.00117436]
["bitfinex","BTCUSD",1739714184616,0.00262658,96848.0,96846.0,0.00117436]
["bitfinex","BTCUSD",1739714184823,0.00962658,96848.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1739714185221,0.00262658,96848.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1739714186558,0.00962658,96848.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1739714186965,0.00262658,96848.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1739714187960,0.00962658,96848.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1739714188570,0.01662658,96848.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1739714189485,0.0002838,96851.0,96848.0,0.2289]
["bitfinex","BTCUSD",1739714189686,0.0002838,96851.0,96850.0,0.1219]
["bitfinex","BTCUSD",1739714189911,0.0002838,96851.0,96850.0,0.22543578]
["bitfinex","BTCUSD",1739714190062,0.0002838,96851.0,96850.0,0.22440365]
["bitfinex","BTCUSD",1739714191807,0.0002838,96851.0,96850.0,0.22540365]
["bitfinex","BTCUSD",1739714192222,0.0002838,96851.0,96850.0,0.22440365]
["bitfinex","BTCUSD",1739714192399,0.0072838,96851.0,96850.0,0.22540365]
["bitfinex","BTCUSD",1739714192801,0.0072838,96851.0,96850.0,0.22440365]
["bitfinex","BTCUSD",1739714193076,0.0002838,96851.0,96850.0,0.21440365]
["bitfinex","BTCUSD",1739714193280,0.0002838,96851.0,96850.0,0.13650365]
["bitfinex","BTCUSD",1739714193515,0.0042838,96851.0,96850.0,0.13550365]
["bitfinex","BTCUSD",1739714193935,0.0002838,96851.0,96850.0,0.11250365]
["bitfinex","BTCUSD",1739714194141,0.0002838,96851.0,96850.0,0.1035359]
["bitfinex","BTCUSD",1739714194368,0.0032838,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1739714195028,0.0032838,96851.0,96850.0,0.10450365]
["bitfinex","BTCUSD",1739714195250,0.0032838,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739714196526,0.0002838,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739714196921,0.0002838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714196922,0.0032838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714198726,0.0002838,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739714199069,0.0022838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714199269,0.0022838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714199535,0.0002838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714199892,0.0042838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714200097,0.0042838,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739714200473,0.0002838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714200674,0.0022838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714202412,0.0022838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714202826,0.0022838,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739714203016,0.0002838,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739714203223,0.0032838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714203424,0.0032838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714203841,0.0002838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714204062,0.0032838,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739714204477,0.0032838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714204684,0.0002838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714205923,0.0002838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714206126,0.0022838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714209902,0.0002838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714210087,0.0022838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714210482,0.0002838,96851.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714210899,0.0022838,96851.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714211100,0.07402,96850.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714212324,0.07402,96850.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714212716,0.07402,96850.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714213278,0.07602,96850.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714213499,0.07602,96850.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714213706,0.01920505,96849.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714213904,0.01920505,96849.0,96847.0,0.3239419]
["bitfinex","BTCUSD",1739714214104,0.01920505,96849.0,96847.0,0.3209419]
["bitfinex","BTCUSD",1739714214306,0.01920505,96849.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714214925,0.01920505,96848.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714216239,0.01920505,96848.0,96847.0,0.0031419]
["bitfinex","BTCUSD",1739714216440,0.01920505,96848.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714216885,0.02420505,96848.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714217323,0.005,96848.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714217722,0.01920505,96849.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714218753,0.07402,96850.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714219428,0.005,96848.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714219851,0.0002838,96851.0,96847.0,0.0001419]
["bitfinex","BTCUSD",1739714220028,0.0002838,96851.0,96847.0,0.00117434]
["bitfinex","BTCUSD",1739714220239,0.005,96850.0,96847.0,0.00117434]
["bitfinex","BTCUSD",1739714220839,0.005,96850.0,96848.0,0.10353606]
["bitfinex","BTCUSD",1739714222010,0.0002838,96851.0,96848.0,0.10353606]
["bitfinex","BTCUSD",1739714222463,0.0002838,96851.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739714222946,0.0002838,96851.0,96848.0,0.10353598]
["bitfinex","BTCUSD",1739714223165,0.0002838,96851.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739714223394,0.0002838,96851.0,96849.0,0.00103233]
["bitfinex","BTCUSD",1739714223615,0.0012838,96851.0,96849.0,0.00103233]
["bitfinex","BTCUSD",1739714224067,0.0072838,96851.0,96849.0,0.00103233]
["bitfinex","BTCUSD",1739714224309,0.0062838,96851.0,96850.0,0.3208]
["bitfinex","BTCUSD",1739714224836,0.0002838,96851.0,96850.0,0.3208]
["bitfinex","BTCUSD",1739714225048,0.0062838,96851.0,96850.0,0.3208]
["bitfinex","BTCUSD",1739714225680,0.0062838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714226418,0.0002838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714226654,0.0012838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714226891,0.0072838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714227129,0.0082838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714228325,0.0012838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714229540,0.0002838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714229859,0.0012838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714230352,0.0082838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714236824,0.0032838,96851.0,96850.0,0.42330365]
["bitfinex","BTCUSD",1739714238137,0.0032838,96851.0,96850.0,0.52690365]
["bitfinex","BTCUSD",1739714238845,0.0032838,96851.0,96850.0,1.03707207]
["bitfinex","BTCUSD",1739714243429,0.0032838,96851.0,96850.0,0.95661397]
["bitfinex","BTCUSD",1739714243661,0.0035676,96851.0,96850.0,0.95661397]
["bitfinex","BTCUSD",1739714254909,0.0035676,96851.0,96850.0,0.98881816]
["bitfinex","BTCUSD",1739714257622,0.000284,96899.0,96879.0,0.28651675]
["bitfinex","BTCUSD",1739714257821,0.10250365,96898.0,96879.0,0.28664888]
["bitfinex","BTCUSD",1739714257937,0.10353597,96898.0,96879.0,0.28664888]
["bitfinex","BTCUSD",1739714258911,0.10353597,96898.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714259053,0.007284,96899.0,96880.0,0.00103213]
["bitfinex","BTCUSD",1739714259259,0.007284,96899.0,96880.0,0.00103208]
["bitfinex","BTCUSD",1739714259560,0.014284,96899.0,96880.0,0.00103208]
["bitfinex","BTCUSD",1739714259762,0.014284,96899.0,96879.0,0.28864888]
["bitfinex","BTCUSD",1739714259967,0.007284,96899.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714260390,0.007,96898.0,96879.0,0.28864888]
["bitfinex","BTCUSD",1739714260602,0.081,96896.0,96879.0,0.28864888]
["bitfinex","BTCUSD",1739714260804,0.081,96896.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714261205,0.081,96896.0,96879.0,0.28864888]
["bitfinex","BTCUSD",1739714261407,0.081,96896.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714261769,0.081,96894.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714262002,0.081,96894.0,96879.0,0.28664888]
["bitfinex","BTCUSD",1739714262389,0.081,96894.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714262922,0.081,96894.0,96879.0,0.28664888]
["bitfinex","BTCUSD",1739714263317,0.081,96894.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714263715,0.081,96894.0,96879.0,0.28664888]
["bitfinex","BTCUSD",1739714264286,0.088,96894.0,96879.0,0.28764888]
["bitfinex","BTCUSD",1739714264488,0.095,96894.0,96879.0,0.28864888]
["bitfinex","BTCUSD",1739714264703,0.095,96894.0,96880.0,0.00103202]
["bitfinex","BTCUSD",1739714264852,0.014,96894.0,96880.0,0.42433567]
["bitfinex","BTCUSD",1739714265698,0.000284,96899.0,96898.0,0.27251675]
["bitfinex","BTCUSD",1739714267610,0.007284,96899.0,96898.0,0.27351675]
["bitfinex","BTCUSD",1739714268646,0.009284,96899.0,96898.0,0.27451675]
["bitfinex","BTCUSD",1739714270462,0.002284,96899.0,96898.0,0.27351675]
["bitfinex","BTCUSD",1739714270775,0.006284,96899.0,96898.0,0.27451675]
["bitfinex","BTCUSD",1739714271638,0.004284,96899.0,96898.0,0.59431675]
["bitfinex","BTCUSD",1739714272266,0.004284,96899.0,96898.0,0.6968204]
["bitfinex","BTCUSD",1739714273393,0.000284,96899.0,96898.0,0.7188204]
["bitfinex","BTCUSD",1739714273614,0.003284,96899.0,96898.0,0.7208204]
["bitfinex","BTCUSD",1739714274153,0.000284,96899.0,96898.0,0.7198204]
["bitfinex","BTCUSD",1739714274352,0.002284,96899.0,96898.0,0.7198204]
["bitfinex","BTCUSD",1739714274946,0.002284,96899.0,96898.0,0.7188204]
["bitfinex","BTCUSD",1739714275440,0.003284,96899.0,96898.0,0.7198204]
["bitfinex","BTCUSD",1739714275660,0.000284,96899.0,96898.0,0.7188204]
["bitfinex","BTCUSD",1739714277146,0.023,96966.0,96962.0,0.01585601]
["bitfinex","BTCUSD",1739714277342,0.09211084,96955.0,96900.0,0.023]
["bitfinex","BTCUSD",1739714277542,0.10250365,96954.0,96919.0,0.0820618]
["bitfinex","BTCUSD",1739714278156,0.02076848,96948.0,96920.0,0.00103167]
["bitfinex","BTCUSD",1739714278363,0.12327213,96948.0,96920.0,0.0011638]
["bitfinex","BTCUSD",1739714278770,0.10250365,96948.0,96920.0,0.0011638]
["bitfinex","BTCUSD",1739714279932,0.10550365,96948.0,96920.0,0.0021638]
["bitfinex","BTCUSD",1739714280162,0.10550365,96948.0,96921.0,0.3208]
["bitfinex","BTCUSD",1739714280354,0.1294,96947.0,96922.0,0.00103156]
["bitfinex","BTCUSD",1739714281423,0.1294,96947.0,96923.0,0.32183156]
["bitfinex","BTCUSD",1739714282339,0.1324,96947.0,96923.0,0.32183156]
["bitfinex","BTCUSD",1739714282719,0.1294,96947.0,96923.0,0.32183156]
["bitfinex","BTCUSD",1739714282946,0.1324,96947.0,96923.0,0.32283156]
["bitfinex","BTCUSD",1739714283960,0.1354,96947.0,96923.0,0.32283156]
["bitfinex","BTCUSD",1739714284979,0.1324,96947.0,96923.0,0.32283156]
["bitfinex","BTCUSD",1739714285400,0.1354,96947.0,96923.0,0.32383156]
["bitfinex","BTCUSD",1739714287293,0.0819,96945.0,96923.0,0.3228]
["bitfinex","BTCUSD",1739714287521,0.0819,96943.0,96923.0,0.3228]
["bitfinex","BTCUSD",1739714287670,0.10250365,96942.0,96923.0,0.3228]
["bitfinex","BTCUSD",1739714288094,0.10250365,96942.0,96923.0,0.3218]
["bitfinex","BTCUSD",1739714288874,0.10250365,96942.0,96923.0,0.3228]
["bitfinex","BTCUSD",1739714289426,0.10250365,96942.0,96923.0,0.3218]
["bitfinex","BTCUSD",1739714289579,0.10550365,96942.0,96923.0,0.3228]
["bitfinex","BTCUSD",1739714289775,0.10550365,96942.0,96923.0,0.3218]
["bitfinex","BTCUSD",1739714290147,0.10850365,96942.0,96923.0,0.3228]
["bitfinex","BTCUSD",1739714292340,0.0786,96940.0,96923.0,0.3229418]
["bitfinex","BTCUSD",1739714292549,0.10250365,96939.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714292754,0.0786,96938.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714292958,0.18110365,96938.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714293163,0.0786,96937.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714293373,0.0786,96937.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714293794,0.0786,96937.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714293999,0.0786,96937.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714294208,0.0786,96937.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714294665,0.045,96935.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714294867,0.0786,96933.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714295020,0.10250365,96932.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714295436,0.10250365,96932.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714295631,0.10250365,96932.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714296365,0.10250365,96932.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714296571,0.10250365,96932.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714296784,0.10550365,96932.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714296980,0.10550365,96932.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714297411,0.10850365,96932.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714297764,0.0786,96931.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714297981,0.10250365,96930.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714298383,0.0786,96929.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714298622,0.10250365,96928.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714299638,0.10250365,96928.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714300189,0.10250365,96928.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714300397,0.10250365,96928.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714300599,0.10550365,96928.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714301049,0.10550365,96928.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714301247,0.10850365,96928.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714323681,0.006,96928.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714329668,0.10850365,96928.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714331795,0.10250365,96927.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714332652,0.10250365,96927.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714333369,0.10550365,96927.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714333915,0.10550365,96927.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714334657,0.10850365,96927.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714341281,0.006,96927.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714342667,0.10850365,96927.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714353680,0.006,96927.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714363223,0.10250365,96926.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714363533,0.0784,96925.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714363760,0.10250365,96924.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714363956,0.13323447,96924.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714364361,0.10250365,96924.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714364562,0.10250365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714364692,0.10250365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714365098,0.10250365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714365626,0.10250365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714366417,0.10250365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714366733,0.10950365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714367103,0.11650365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714369997,0.10250365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714370363,0.10950365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714370564,0.15100365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714371021,0.15800365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714371240,0.15100365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714371640,0.15800365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714371976,0.16500365,96924.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714372983,0.15800365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714373198,0.16500365,96924.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714373785,0.15800365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714373962,0.16500365,96924.0,96923.0,0.0021418]
["bitfinex","BTCUSD",1739714377839,0.15100365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714377963,0.15800365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714378163,0.16500365,96924.0,96923.0,0.0011418]
["bitfinex","BTCUSD",1739714378488,0.15800365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714378692,0.15100365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714379105,0.15800365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714379589,0.15100365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714381612,0.15800365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714381815,0.15100365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714382194,0.15800365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714382387,0.16500365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714382593,0.15800365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714383177,0.16500365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714385674,0.11650365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714389719,0.20861241,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714391818,0.11650365,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714398594,0.14720664,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714399600,0.15490126,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714400815,0.17790126,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714401642,0.25330126,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714401974,0.31880126,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714402179,0.30480126,96924.0,96923.0,0.0001418]
["bitfinex","BTCUSD",1739714402454,0.30480126,96924.0,96920.0,0.00013213]
["bitfinex","BTCUSD",1739714402455,0.4409,96921.0,96920.0,0.00011729]
["bitfinex","BTCUSD",1739714402702,0.4409,96921.0,96896.0,0.0820618]
["bitfinex","BTCUSD",1739714402703,0.0754,96915.0,96896.0,0.0820618]
["bitfinex","BTCUSD",1739714402950,0.10250365,96903.0,96896.0,0.08216565]
["bitfinex","BTCUSD",1739714403161,0.03070299,96902.0,96896.0,0.08216565]
["bitfinex","BTCUSD",1739714403374,0.10250365,96903.0,96896.0,0.00010385]
["bitfinex","BTCUSD",1739714403375,0.08426365,96897.0,96896.0,0.00010385]
["bitfinex","BTCUSD",1739714403546,0.023,96896.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714403755,0.15616024,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714404617,0.18921671,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714404994,0.22213234,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714405235,0.22982696,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714405439,0.32940786,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714405643,0.30522696,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714405923,0.27917049,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714406071,0.36350274,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714406280,0.2485139,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1739714406706,0.2415139,96895.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714406914,0.023,96879.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714407116,0.10250365,96878.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714407527,0.11019827,96878.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714408102,0.023,96877.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714408497,0.10250365,96876.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714408668,0.11019827,96876.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714409303,0.02035636,96875.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714409590,0.10250365,96874.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714410104,0.11019827,96874.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714411261,0.00769462,96873.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714411458,0.10250365,96872.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714412291,0.00769462,96871.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714412494,0.10250365,96870.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714413441,0.00769462,96869.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714413665,0.10250365,96868.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714415046,0.11019827,96868.0,96867.0,0.01666667]
["bitfinex","BTCUSD",1739714415303,0.11019827,96868.0,96867.0,0.01680857]
["bitfinex","BTCUSD",1739714415841,0.11719827,96868.0,96867.0,0.01680857]
["bitfinex","BTCUSD",1739714416042,0.11719827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714416296,0.12419827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714419053,0.11019827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714419512,0.12419827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714419714,0.11719827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714419914,0.11019827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714420116,0.11719827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714420321,0.12419827,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714420553,0.14331245,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714422015,0.16631245,96868.0,96867.0,0.0001419]
["bitfinex","BTCUSD",1739714422651,0.16631245,96868.0,96846.0,0.049542]
["bitfinex","BTCUSD",1739714422652,0.071,96867.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714422860,0.0799,96854.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714423081,0.10250365,96853.0,96846.0,0.000142]
["bitfinex","BTCUSD",1739714424044,0.10250365,96853.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714424180,0.10250365,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714424387,0.12550365,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714424968,0.1459086,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714425485,0.15360322,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714425916,0.20160322,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714426120,0.20860322,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714426274,0.20160322,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714426481,0.20860322,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714426680,0.21560322,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714426973,0.24615354,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714427138,0.2207168,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714427339,0.5477168,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714427554,0.6276168,96851.0,96850.0,0.00058001]
["bitfinex","BTCUSD",1739714428110,0.1029,96846.0,96821.0,0.0820618]
["bitfinex","BTCUSD",1739714428274,0.1279,96830.0,96811.0,0.0820618]
["bitfinex","BTCUSD",1739714428471,0.10250365,96829.0,96811.0,0.0820618]
["bitfinex","BTCUSD",1739714428774,0.02111,96822.0,96801.0,0.0820618]
["bitfinex","BTCUSD",1739714428977,0.10250365,96821.0,96791.0,0.0820618]
["bitfinex","BTCUSD",1739714429335,0.1120625,96821.0,96778.0,0.00103309]
["bitfinex","BTCUSD",1739714429538,0.1120625,96821.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739714429786,0.1120625,96821.0,96780.0,0.00103298]
["bitfinex","BTCUSD",1739714429787,0.11975712,96821.0,96780.0,0.00103298]
["bitfinex","BTCUSD",1739714429991,0.0820618,96819.0,96781.0,0.10353661]
["bitfinex","BTCUSD",1739714430144,0.10250365,96818.0,96781.0,0.10353661]
["bitfinex","BTCUSD",1739714430547,0.00955885,96817.0,96781.0,0.10353661]
["bitfinex","BTCUSD",1739714430799,0.01725347,96817.0,96781.0,0.10353661]
["bitfinex","BTCUSD",1739714430973,0.01725347,96817.0,96784.0,0.0818]
["bitfinex","BTCUSD",1739714431311,0.01725347,96817.0,96783.0,0.0458]
["bitfinex","BTCUSD",1739714431312,0.01725347,96817.0,96786.0,0.0818]
["bitfinex","BTCUSD",1739714431524,0.01725347,96817.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714431729,0.01725347,96817.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739714431870,0.04970236,96816.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714432086,0.05739698,96816.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714432284,0.10250365,96815.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714432511,0.1120625,96815.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714433130,0.02112446,96813.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714433343,0.10250365,96812.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714433865,0.00955885,96811.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714434185,0.10250365,96810.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714435361,0.0248492,96809.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714435563,0.10250365,96808.0,96788.0,0.0818]
["bitfinex","BTCUSD",1739714436323,0.10250365,96808.0,96783.0,0.0458]
["bitfinex","BTCUSD",1739714436761,0.04970236,96807.0,96783.0,0.0458]
["bitfinex","BTCUSD",1739714436976,0.10250365,96806.0,96783.0,0.0458]
["bitfinex","BTCUSD",1739714437163,0.10250365,96806.0,96784.0,0.00103314]
["bitfinex","BTCUSD",1739714437164,0.00955885,96806.0,96784.0,0.00103314]
["bitfinex","BTCUSD",1739714437371,0.00955885,96806.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714437573,0.00769462,96805.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714437786,0.05739698,96805.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714438706,0.00955885,96804.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714438863,0.01725347,96804.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714439064,0.06695583,96804.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714439853,0.00955885,96803.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714440407,0.04970236,96802.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714440612,0.05739698,96802.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714440806,0.00955885,96801.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714442051,0.05739698,96800.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714442231,0.06695583,96800.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714445739,0.05926121,96797.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714445972,0.04970236,96796.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714446174,0.05926121,96796.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714446384,0.06695583,96796.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714447437,0.04970236,96795.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714447639,0.06695583,96795.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714448454,0.06695583,96795.0,96784.0,0.0819331]
["bitfinex","BTCUSD",1739714448668,0.05926121,96794.0,96784.0,0.0819331]
["bitfinex","BTCUSD",1739714448868,0.06695583,96794.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714449819,0.05739698,96793.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714450015,0.08226422,96793.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714450410,0.0745696,96793.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714450801,0.04970236,96792.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714450985,0.0573614,96792.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714451326,0.0573614,96792.0,96785.0,0.00103309]
["bitfinex","BTCUSD",1739714451480,0.0573614,96792.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714451688,0.04970236,96791.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714451951,0.0745696,96791.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714452494,0.08222864,96791.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714452968,0.04970236,96790.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714453392,0.05926121,96790.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714453652,0.00765904,96789.0,96784.0,0.08193309]
["bitfinex","BTCUSD",1739714454346,0.04970236,96788.0,96784.0,0.08193309]
["bitfinex","BTCUSD",1739714454478,0.04970236,96788.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714454685,0.05926121,96788.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714454890,0.05970139,96788.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714455088,0.00765904,96787.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714455764,0.05926121,96786.0,96784.0,0.0809]
["bitfinex","BTCUSD",1739714455914,0.05926121,96786.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714456110,0.05926121,96786.0,96779.0,0.00117523]
["bitfinex","BTCUSD",1739714456312,0.06692025,96786.0,96779.0,0.00117523]
["bitfinex","BTCUSD",1739714456508,0.06692025,96786.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714456734,0.06692025,96786.0,96780.0,0.1035368]
["bitfinex","BTCUSD",1739714456899,0.01911358,96785.0,96780.0,0.1035368]
["bitfinex","BTCUSD",1739714457611,0.00765904,96784.0,96780.0,0.1035368]
["bitfinex","BTCUSD",1739714457831,0.00765904,96784.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739714458036,0.01911358,96783.0,96780.0,0.10353674]
["bitfinex","BTCUSD",1739714458661,0.01911358,96783.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739714458863,0.00955885,96782.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739714459063,0.00955885,96782.0,96780.0,0.10353676]
["bitfinex","BTCUSD",1739714459275,0.02867243,96782.0,96780.0,0.10353676]
["bitfinex","BTCUSD",1739714459480,0.02867243,96782.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739714460074,0.01911358,96782.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739714460479,0.007,96783.0,96780.0,0.10353673]
["bitfinex","BTCUSD",1739714460673,0.007,96783.0,96781.0,0.00103307]
["bitfinex","BTCUSD",1739714461017,0.00044018,96788.0,96782.0,0.10353672]
["bitfinex","BTCUSD",1739714461215,0.00044018,96788.0,96783.0,0.1263]
["bitfinex","BTCUSD",1739714461357,0.00044018,96788.0,96784.0,0.10353663]
["bitfinex","BTCUSD",1739714462534,0.00044018,96788.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739714462707,0.00744018,96788.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739714462915,0.00744018,96788.0,96783.0,0.0484]
["bitfinex","BTCUSD",1739714463072,0.00744018,96788.0,96784.0,0.06564]
["bitfinex","BTCUSD",1739714463283,0.00744018,96788.0,96785.0,0.0656]
["bitfinex","BTCUSD",1739714463765,0.01444018,96788.0,96785.0,0.0656]
["bitfinex","BTCUSD",1739714463898,0.00744018,96788.0,96786.0,0.06556]
["bitfinex","BTCUSD",1739714464255,0.00744018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714464379,0.01444018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714464585,0.00744018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714465064,0.01444018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714465277,0.00744018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714465480,0.00044018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714465684,0.00744018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714465883,0.01444018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714466061,0.01920088,96787.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714466782,0.00959962,96786.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714467161,0.0288005,96786.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714468136,0.00959962,96786.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714468337,0.00044018,96788.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714468672,0.007,96786.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714469536,0.1244,96785.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714470228,0.01919302,96784.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714471454,0.0784,96781.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714471850,0.1261,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714472236,0.13568857,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714472526,0.00958857,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714472685,0.05946447,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714473237,0.16963563,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714473415,0.06713198,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714474013,0.07413198,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714474276,0.07413198,96780.0,96779.0,0.10367901]
["bitfinex","BTCUSD",1739714474555,0.07413198,96780.0,96779.0,0.10264575]
["bitfinex","BTCUSD",1739714474766,0.06646447,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714475102,0.05946447,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714475304,0.03578159,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714475936,0.04278159,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714476139,0.03578159,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714476336,0.04278159,96780.0,96779.0,0.0001421]
["bitfinex","BTCUSD",1739714476942,0.04278159,96780.0,96762.0,0.0817]
["bitfinex","BTCUSD",1739714477145,0.04278159,96780.0,96754.0,0.02591538]
["bitfinex","BTCUSD",1739714477146,0.56361931,96756.0,96754.0,0.02591538]
["bitfinex","BTCUSD",1739714477346,0.56361931,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739714477573,0.56361931,96756.0,96755.0,0.11250365]
["bitfinex","BTCUSD",1739714477784,0.56361931,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739714478559,0.56405922,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739714479339,0.56505922,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739714479784,0.56505922,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739714481836,0.56505922,96756.0,96755.0,0.09850365]
["bitfinex","BTCUSD",1739714482448,0.56505922,96756.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714482762,0.56505922,96756.0,96755.0,0.001]
["bitfinex","BTCUSD",1739714483323,0.56405922,96756.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714483903,0.56505922,96756.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714484279,0.0832,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714484668,0.1301,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714485274,0.14923837,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714485867,0.15880672,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714486064,0.16580672,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714486465,0.17280672,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714488303,0.16580672,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714488478,0.26831037,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714488685,0.27531037,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714488888,0.29889135,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714489093,0.29189135,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714489922,0.30589135,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739714490585,0.29889135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714491196,0.30589135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714491414,0.29889135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714491841,0.30589135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714492719,0.29889135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714492922,0.30589135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714493319,0.29889135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714493523,0.30589135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714493729,0.29889135,96755.0,96754.0,0.005142]
["bitfinex","BTCUSD",1739714493930,0.54786541,96743.0,96721.0,0.00103368]
["bitfinex","BTCUSD",1739714495456,0.54786541,96743.0,96720.0,0.01271845]
["bitfinex","BTCUSD",1739714495672,0.54786541,96743.0,96721.0,0.00103369]
["bitfinex","BTCUSD",1739714495872,0.0815,96742.0,96720.0,0.01271845]
["bitfinex","BTCUSD",1739714496204,0.0815,96742.0,96721.0,0.00103374]
["bitfinex","BTCUSD",1739714497304,0.0885,96742.0,96721.0,0.00103374]
["bitfinex","BTCUSD",1739714497863,0.0955,96742.0,96721.0,0.00103374]
["bitfinex","BTCUSD",1739714499095,0.54736541,96730.0,96721.0,0.00103374]
["bitfinex","BTCUSD",1739714499300,0.54736541,96730.0,96720.0,0.01168476]
["bitfinex","BTCUSD",1739714499498,0.54736541,96730.0,96718.0,0.02138057]
["bitfinex","BTCUSD",1739714499713,0.54736541,96730.0,96718.0,0.0203468]
["bitfinex","BTCUSD",1739714500478,0.54836541,96730.0,96718.0,0.0203468]
["bitfinex","BTCUSD",1739714500678,0.54736541,96730.0,96718.0,0.0203468]
["bitfinex","BTCUSD",1739714501255,0.54836541,96730.0,96718.0,0.0203468]
["bitfinex","BTCUSD",1739714501888,0.001,96730.0,96710.0,4.631108]
["bitfinex","BTCUSD",1739714502098,0.001,96730.0,96713.0,0.00103379]
["bitfinex","BTCUSD",1739714502305,0.001,96730.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739714502513,0.001,96730.0,96715.0,0.00103378]
["bitfinex","BTCUSD",1739714502797,0.001,96730.0,96716.0,0.00103378]
["bitfinex","BTCUSD",1739714502996,0.0815,96742.0,96718.0,0.02045125]
["bitfinex","BTCUSD",1739714503290,0.001,96730.0,96719.0,0.00103378]
["bitfinex","BTCUSD",1739714503704,0.0815,96742.0,96719.0,0.00103378]
["bitfinex","BTCUSD",1739714503924,0.001,96730.0,96719.0,0.00103378]
["bitfinex","BTCUSD",1739714504294,0.0815,96742.0,96719.0,0.00103378]
["bitfinex","BTCUSD",1739714504753,0.0815,96742.0,96717.0,0.00103378]
["bitfinex","BTCUSD",1739714504754,0.001,96730.0,96717.0,0.00103378]
["bitfinex","BTCUSD",1739714505975,0.0815,96742.0,96717.0,0.00103378]
["bitfinex","BTCUSD",1739714506453,0.0935,96742.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739714506648,0.0885,96742.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739714506848,0.0885,96742.0,96719.0,0.00103365]
["bitfinex","BTCUSD",1739714507056,0.001,96730.0,96729.0,0.02044628]
["bitfinex","BTCUSD",1739714507284,0.0815,96742.0,96729.0,0.10250365]
["bitfinex","BTCUSD",1739714507490,0.0885,96742.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739714507692,0.0925,96742.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739714507842,0.0855,96742.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739714508251,0.0925,96742.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739714509183,0.0885,96742.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739714509588,0.0758,96751.0,96731.0,0.00103363]
["bitfinex","BTCUSD",1739714509780,0.000284,96755.0,96732.0,0.10353717]
["bitfinex","BTCUSD",1739714509992,0.003,96742.0,96732.0,0.10353717]
["bitfinex","BTCUSD",1739714510403,0.000284,96755.0,96732.0,0.10353717]
["bitfinex","BTCUSD",1739714510807,0.011,96751.0,96733.0,0.04093348]
["bitfinex","BTCUSD",1739714511038,0.007,96751.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739714511260,0.007,96751.0,96735.0,0.00103344]
["bitfinex","BTCUSD",1739714511460,0.000284,96755.0,96736.0,0.10353709]
["bitfinex","BTCUSD",1739714511677,0.007284,96755.0,96736.0,0.10353709]
["bitfinex","BTCUSD",1739714511888,0.007284,96755.0,96737.0,0.03220229]
["bitfinex","BTCUSD",1739714512098,0.007284,96755.0,96739.0,0.11250365]
["bitfinex","BTCUSD",1739714512277,0.007284,96755.0,96749.0,0.020833]
["bitfinex","BTCUSD",1739714512511,0.007284,96755.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739714513075,0.000284,96755.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739714513234,0.005284,96755.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739714513639,0.000284,96755.0,96750.0,0.10353706]
["bitfinex","BTCUSD",1739714513892,0.000284,96755.0,96751.0,0.00103341]
["bitfinex","BTCUSD",1739714514098,0.000284,96755.0,96731.0,0.0488]
["bitfinex","BTCUSD",1739714514099,0.0757,96754.0,96731.0,0.0488]
["bitfinex","BTCUSD",1739714514269,0.0757,96754.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739714514668,0.0757,96754.0,96742.0,0.02050212]
["bitfinex","BTCUSD",1739714514874,0.0757,96754.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739714516971,0.0757,96754.0,96743.0,0.10450365]
["bitfinex","BTCUSD",1739714517727,0.0757,96754.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739714518344,0.0757,96754.0,96742.0,0.02050212]
["bitfinex","BTCUSD",1739714519247,0.0757,96754.0,96743.0,0.002]
["bitfinex","BTCUSD",1739714520435,0.075984,96754.0,96725.0,0.00103357]
["bitfinex","BTCUSD",1739714520685,0.075984,96754.0,96726.0,0.13473127]
["bitfinex","BTCUSD",1739714520897,0.075984,96754.0,96727.0,0.00103357]
["bitfinex","BTCUSD",1739714521234,0.075984,96754.0,96742.0,0.002]
["bitfinex","BTCUSD",1739714521582,0.078984,96754.0,96742.0,0.002]
["bitfinex","BTCUSD",1739714522281,0.01,96747.0,96742.0,0.002]
["bitfinex","BTCUSD",1739714522485,0.1209,96746.0,96742.0,0.002]
["bitfinex","BTCUSD",1739714522688,0.1209,96746.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1739714523868,0.0757,96746.0,96728.0,0.10353731]
["bitfinex","BTCUSD",1739714524267,0.0817,96746.0,96728.0,0.10353731]
["bitfinex","BTCUSD",1739714524611,0.0757,96746.0,96728.0,0.10353731]
["bitfinex","BTCUSD",1739714525164,0.0827,96746.0,96728.0,0.10353731]
["bitfinex","BTCUSD",1739714525593,0.0827,96746.0,96728.0,0.09803398]
["bitfinex","BTCUSD",1739714525926,0.007,96746.0,96728.0,0.09803398]
["bitfinex","BTCUSD",1739714526098,0.01,96746.0,96728.0,0.09803398]
["bitfinex","BTCUSD",1739714526297,0.003,96746.0,96728.0,0.09803398]
["bitfinex","BTCUSD",1739714526498,0.007,96746.0,96728.0,0.09803398]
["bitfinex","BTCUSD",1739714526880,0.013,96746.0,96728.0,0.09803398]
["bitfinex","BTCUSD",1739714528040,0.013,96746.0,96739.0,0.02045072]
["bitfinex","BTCUSD",1739714528279,0.013,96746.0,96739.0,0.12295437]
["bitfinex","BTCUSD",1739714528890,0.006,96746.0,96739.0,0.12295437]
["bitfinex","BTCUSD",1739714529233,0.013,96746.0,96739.0,0.12295437]
["bitfinex","BTCUSD",1739714529639,0.007,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714529844,0.0757,96751.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714530092,0.007,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714530514,0.0757,96751.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714530718,0.007,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714531793,0.0757,96751.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714532122,0.007,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714532820,0.0757,96751.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714533084,0.007,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714534476,0.000284,96754.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714534828,0.014,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714535233,0.007,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714535649,0.014,96746.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739714542142,0.014,96746.0,96740.0,0.20250365]
["bitfinex","BTCUSD",1739714544087,0.014,96746.0,96740.0,0.30250365]
["bitfinex","BTCUSD",1739714548280,0.014,96746.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714549156,0.0819,96745.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714550908,0.0889,96745.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714551105,0.0959,96745.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714560574,0.096184,96745.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714562605,0.014284,96745.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714564804,0.0754,96744.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714566183,0.0764,96744.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714566679,0.0824,96744.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714568763,0.007,96744.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714574330,0.007284,96744.0,96740.0,0.40250365]
["bitfinex","BTCUSD",1739714578325,0.007284,96744.0,96740.0,0.3991147]
["bitfinex","BTCUSD",1739714584565,0.1298,96743.0,96740.0,0.3991147]
["bitfinex","BTCUSD",1739714586033,0.1368,96743.0,96740.0,0.3991147]
["bitfinex","BTCUSD",1739714586278,0.083,96742.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714586491,0.093,96742.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714587614,0.083,96742.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714587818,0.0468,96741.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714588115,0.1298,96741.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714590434,0.1368,96741.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714590767,0.1298,96741.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714591194,0.1368,96741.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714591395,0.1298,96741.0,96740.0,0.3]
["bitfinex","BTCUSD",1739714591995,0.0761,96740.0,96730.0,0.06468]
["bitfinex","BTCUSD",1739714592199,0.0761,96740.0,96719.0,0.02113882]
["bitfinex","BTCUSD",1739714592520,0.0761,96740.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739714593627,0.0831,96740.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739714594521,0.0901,96740.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739714595139,0.0761,96738.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739714595501,0.0761,96735.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739714595709,0.0761,96735.0,96719.0,0.02113882]
["bitfinex","BTCUSD",1739714596022,0.0761,96735.0,96719.0,0.12364247]
["bitfinex","BTCUSD",1739714596231,0.0761,96732.0,96711.0,0.00051689]
["bitfinex","BTCUSD",1739714596361,0.0761,96732.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739714596362,0.0861,96732.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739714596784,0.0861,96732.0,96717.0,0.02058722]
["bitfinex","BTCUSD",1739714597447,0.0861,96732.0,96720.0,0.000142]
["bitfinex","BTCUSD",1739714597878,0.0761,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739714598514,0.0831,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739714598922,0.0761,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739714599333,0.0831,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739714599907,0.0761,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739714600317,0.0831,96732.0,96731.0,0.02110014]
["bitfinex","BTCUSD",1739714600516,0.014,96732.0,96731.0,0.12360379]
["bitfinex","BTCUSD",1739714600717,0.007,96732.0,96731.0,0.12360379]
["bitfinex","BTCUSD",1739714600879,0.0761,96737.0,96731.0,0.12360379]
["bitfinex","BTCUSD",1739714601100,0.0761,96737.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739714603624,0.0901,96737.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739714607248,0.007,96737.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739714607592,0.003,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739714607822,0.003,96737.0,96736.0,0.28550365]
["bitfinex","BTCUSD",1739714608029,0.003,96737.0,96736.0,0.31772783]
["bitfinex","BTCUSD",1739714608870,0.000284,96754.0,96743.0,0.01]
["bitfinex","BTCUSD",1739714609070,0.000284,96754.0,96743.0,0.11250365]
["bitfinex","BTCUSD",1739714609690,0.000284,96754.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739714610268,0.000284,96754.0,96743.0,0.09750365]
["bitfinex","BTCUSD",1739714610695,0.003284,96744.0,96743.0,0.09750365]
["bitfinex","BTCUSD",1739714611092,0.003284,96744.0,96743.0,0.12550365]
["bitfinex","BTCUSD",1739714611759,0.003284,96744.0,96743.0,0.12650365]
["bitfinex","BTCUSD",1739714611958,0.000284,96744.0,96743.0,0.12550365]
["bitfinex","BTCUSD",1739714612365,0.000284,96744.0,96743.0,0.12750365]
["bitfinex","BTCUSD",1739714612805,0.000284,96744.0,96743.0,0.12550365]
["bitfinex","BTCUSD",1739714614280,0.000284,96744.0,96743.0,0.12950365]
["bitfinex","BTCUSD",1739714614696,0.000284,96744.0,96743.0,0.10150365]
["bitfinex","BTCUSD",1739714615631,0.000284,96744.0,96743.0,0.09750365]
["bitfinex","BTCUSD",1739714615873,0.000284,96744.0,96743.0,0.10150365]
["bitfinex","BTCUSD",1739714617659,0.000284,96744.0,96743.0,0.09750365]
["bitfinex","BTCUSD",1739714618037,0.001284,96744.0,96743.0,0.10150365]
["bitfinex","BTCUSD",1739714618421,0.000284,96744.0,96743.0,0.09750365]
["bitfinex","BTCUSD",1739714618640,0.001284,96744.0,96743.0,0.10150365]
["bitfinex","BTCUSD",1739714619535,0.002284,96744.0,96743.0,0.10150365]
["bitfinex","BTCUSD",1739714621074,0.000284,96744.0,96743.0,0.12550365]
["bitfinex","BTCUSD",1739714621277,0.001284,96744.0,96743.0,0.13250365]
["bitfinex","BTCUSD",1739714621782,0.001284,96744.0,96743.0,0.17900365]
["bitfinex","BTCUSD",1739714622591,0.002284,96744.0,96743.0,0.17900365]
["bitfinex","BTCUSD",1739714622924,0.002284,96744.0,96743.0,0.19828468]
["bitfinex","BTCUSD",1739714624330,0.002284,96744.0,96743.0,0.12764555]
["bitfinex","BTCUSD",1739714624563,0.002284,96744.0,96743.0,0.13264555]
["bitfinex","BTCUSD",1739714626541,0.002284,96744.0,96743.0,0.28264555]
["bitfinex","BTCUSD",1739714626994,0.001284,96744.0,96743.0,0.28264555]
["bitfinex","BTCUSD",1739714627129,0.002284,96744.0,96743.0,0.28264555]
["bitfinex","BTCUSD",1739714627535,0.001284,96744.0,96743.0,0.27564555]
["bitfinex","BTCUSD",1739714628141,0.002284,96744.0,96743.0,0.36127546]
["bitfinex","BTCUSD",1739714628513,0.000284,96754.0,96744.0,0.178]
["bitfinex","BTCUSD",1739714628728,0.000284,96754.0,96753.0,0.2644]
["bitfinex","BTCUSD",1739714628925,0.0812,96791.0,96776.0,0.023]
["bitfinex","BTCUSD",1739714629134,0.0812,96791.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739714629135,0.00033854,96780.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739714629311,0.00033854,96780.0,96779.0,0.13050365]
["bitfinex","BTCUSD",1739714629689,0.00033854,96780.0,96779.0,0.28050365]
["bitfinex","BTCUSD",1739714630537,0.00133854,96780.0,96779.0,0.27550365]
["bitfinex","BTCUSD",1739714631067,0.00033854,96780.0,96779.0,0.27550365]
["bitfinex","BTCUSD",1739714631200,0.0814838,96797.0,96788.0,0.005]
["bitfinex","BTCUSD",1739714631432,0.08153843,96797.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739714631907,0.08153843,96797.0,96793.0,0.11623217]
["bitfinex","BTCUSD",1739714633019,0.08153843,96797.0,96793.0,0.12223217]
["bitfinex","BTCUSD",1739714633235,0.08253843,96797.0,96793.0,0.12223217]
["bitfinex","BTCUSD",1739714633853,0.08153843,96797.0,96796.0,0.02082888]
["bitfinex","BTCUSD",1739714634003,0.08153843,96797.0,96796.0,0.12333253]
["bitfinex","BTCUSD",1739714634205,0.00033843,96797.0,96796.0,0.12333253]
["bitfinex","BTCUSD",1739714635461,0.00033843,96797.0,96796.0,0.12833253]
["bitfinex","BTCUSD",1739714636694,0.00033843,96797.0,96796.0,0.13033253]
["bitfinex","BTCUSD",1739714641145,0.00033843,96797.0,96796.0,0.62913253]
["bitfinex","BTCUSD",1739714645671,0.00033843,96797.0,96796.0,0.62413253]
["bitfinex","BTCUSD",1739714646006,0.00033843,96797.0,96796.0,0.60113253]
["bitfinex","BTCUSD",1739714646973,0.00033843,96797.0,96796.0,0.62413253]
["bitfinex","BTCUSD",1739714647395,0.00033843,96797.0,96796.0,0.60113253]
["bitfinex","BTCUSD",1739714648593,0.00033843,96797.0,96796.0,0.45113253]
["bitfinex","BTCUSD",1739714648779,0.12893843,96797.0,96796.0,0.45113253]
["bitfinex","BTCUSD",1739714648975,0.12893843,96797.0,96796.0,0.10950365]
["bitfinex","BTCUSD",1739714649674,0.13893843,96797.0,96796.0,0.007]
["bitfinex","BTCUSD",1739714650004,0.13893843,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1739714650433,0.0822,96796.0,96784.0,0.3208]
["bitfinex","BTCUSD",1739714650635,0.0822,96796.0,96785.0,0.16610365]
["bitfinex","BTCUSD",1739714650851,0.0822,96796.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714650852,0.0464,96795.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714651051,0.1286,96794.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714651232,0.1286,96793.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714651426,0.0822,96794.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714651652,0.1286,96792.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714651861,0.0464,96790.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714652030,0.0822,96789.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739714652428,0.0822,96789.0,96780.0,0.0001418]
["bitfinex","BTCUSD",1739714652653,0.0464,96788.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714652858,0.0822,96787.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714653249,0.0822,96785.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714654289,0.0822,96785.0,96781.0,0.10950365]
["bitfinex","BTCUSD",1739714654489,0.0832,96785.0,96781.0,0.10950365]
["bitfinex","BTCUSD",1739714655114,0.0822,96785.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714656055,0.0822,96785.0,96781.0,0.10950365]
["bitfinex","BTCUSD",1739714656501,0.0822,96785.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714656705,0.005,96782.0,96781.0,0.007]
["bitfinex","BTCUSD",1739714656885,0.1336,96782.0,96781.0,0.007]
["bitfinex","BTCUSD",1739714657192,0.1336,96782.0,96781.0,0.014]
["bitfinex","BTCUSD",1739714657603,0.1336,96782.0,96781.0,0.007]
["bitfinex","BTCUSD",1739714657943,0.1336,96782.0,96781.0,0.004]
["bitfinex","BTCUSD",1739714658941,0.1336,96782.0,96780.0,0.0001418]
["bitfinex","BTCUSD",1739714659170,0.0822,96781.0,96780.0,0.0001418]
["bitfinex","BTCUSD",1739714660693,0.0822,96781.0,96780.0,0.0061418]
["bitfinex","BTCUSD",1739714662662,0.1458,96781.0,96780.0,0.0061418]
["bitfinex","BTCUSD",1739714667500,0.1458,96781.0,96780.0,0.0001418]
["bitfinex","BTCUSD",1739714668156,0.1458,96781.0,96780.0,0.0061418]
["bitfinex","BTCUSD",1739714668329,0.1458,96781.0,96780.0,0.0101418]
["bitfinex","BTCUSD",1739714668330,0.1408,96781.0,96780.0,0.0101418]
["bitfinex","BTCUSD",1739714668537,0.1408,96781.0,96780.0,0.0041418]
["bitfinex","BTCUSD",1739714669313,0.1408,96781.0,96780.0,0.0051418]
["bitfinex","BTCUSD",1739714671425,0.1308,96781.0,96780.0,0.0051418]
["bitfinex","BTCUSD",1739714671647,0.1408,96781.0,96780.0,0.0051418]
["bitfinex","BTCUSD",1739714673985,0.0822,96781.0,96780.0,0.10764545]
["bitfinex","BTCUSD",1739714675365,0.0776,96789.0,96780.0,0.10764545]
["bitfinex","BTCUSD",1739714675549,0.0776,96796.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714677972,0.077277,96796.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714680483,0.00033843,96797.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739714682365,0.00033843,96797.0,96793.0,0.02080893]
["bitfinex","BTCUSD",1739714682570,0.00033843,96797.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739714691248,0.00033843,96797.0,96795.0,0.03084702]
["bitfinex","BTCUSD",1739714691451,0.00033843,96797.0,96796.0,0.10250365]
["bitfinex","BTCUSD",1739714692417,0.00033843,96797.0,96796.0,0.13335067]
["bitfinex","BTCUSD",1739714693275,0.00033843,96797.0,96796.0,0.10250365]
["bitfinex","BTCUSD",1739714697718,0.08183843,96797.0,96796.0,0.10250365]
["bitfinex","BTCUSD",1739714698055,0.08183843,96797.0,96796.0,0.10950365]
["bitfinex","BTCUSD",1739714698590,0.08283843,96797.0,96796.0,0.11550365]
["bitfinex","BTCUSD",1739714700547,0.13153843,96797.0,96796.0,0.013]
["bitfinex","BTCUSD",1739714701103,0.13653843,96797.0,96796.0,0.013]
["bitfinex","BTCUSD",1739714701308,0.14653843,96797.0,96796.0,0.013]
["bitfinex","BTCUSD",1739714701896,0.06403843,96797.0,96777.0,0.02066874]
["bitfinex","BTCUSD",1739714702265,0.01,96781.0,96757.0,0.3208]
["bitfinex","BTCUSD",1739714702548,0.0831,96781.0,96764.0,0.02081958]
["bitfinex","BTCUSD",1739714702786,0.1463,96781.0,96756.0,0.09255122]
["bitfinex","BTCUSD",1739714702992,0.1463,96757.0,96756.0,0.09255122]
["bitfinex","BTCUSD",1739714704448,0.1463,96757.0,96756.0,0.09261898]
["bitfinex","BTCUSD",1739714704670,0.1463,96757.0,96756.0,6.776e-05]
["bitfinex","BTCUSD",1739714705833,0.1363,96757.0,96756.0,6.776e-05]
["bitfinex","BTCUSD",1739714706046,0.1463,96757.0,96756.0,6.776e-05]
["bitfinex","BTCUSD",1739714706246,0.1463,96744.0,96743.0,0.0001419]
["bitfinex","BTCUSD",1739714706498,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714708256,0.1363,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714708461,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714708662,0.1363,96744.0,96743.0,0.00358181]
["bitfinex","BTCUSD",1739714709135,0.1463,96744.0,96743.0,0.00358181]
["bitfinex","BTCUSD",1739714709337,0.1363,96744.0,96743.0,0.00358181]
["bitfinex","BTCUSD",1739714709550,0.1363,96744.0,96743.0,0.00858181]
["bitfinex","BTCUSD",1739714709966,0.1363,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714710144,0.1363,96744.0,96743.0,0.00558181]
["bitfinex","BTCUSD",1739714710270,0.1363,96744.0,96743.0,0.00858181]
["bitfinex","BTCUSD",1739714710483,0.1463,96744.0,96743.0,0.00358181]
["bitfinex","BTCUSD",1739714710919,0.1463,96744.0,96743.0,0.00858181]
["bitfinex","BTCUSD",1739714711727,0.1463,96744.0,96743.0,0.00558181]
["bitfinex","BTCUSD",1739714711931,0.1463,96744.0,96743.0,0.00758181]
["bitfinex","BTCUSD",1739714712137,0.1463,96744.0,96743.0,0.00258181]
["bitfinex","BTCUSD",1739714712560,0.1463,96744.0,96743.0,0.00558181]
["bitfinex","BTCUSD",1739714712832,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714713033,0.1463,96744.0,96743.0,0.00258181]
["bitfinex","BTCUSD",1739714713224,0.1463,96744.0,96743.0,0.00758181]
["bitfinex","BTCUSD",1739714713430,0.1363,96744.0,96743.0,0.00558181]
["bitfinex","BTCUSD",1739714713638,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714714603,0.1463,96744.0,96743.0,0.00358181]
["bitfinex","BTCUSD",1739714715820,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714716225,0.1463,96744.0,96743.0,0.00258181]
["bitfinex","BTCUSD",1739714716601,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714716802,0.1463,96744.0,96743.0,0.00358181]
["bitfinex","BTCUSD",1739714717233,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714717621,0.1463,96744.0,96743.0,0.00258181]
["bitfinex","BTCUSD",1739714717821,0.1463,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714718182,0.26343365,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714718387,0.24880365,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714718799,0.24980365,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714719206,0.24880365,96744.0,96743.0,0.00258181]
["bitfinex","BTCUSD",1739714719669,0.25380365,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714719876,0.2727554,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714720108,0.2687554,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714720461,0.2737554,96744.0,96743.0,0.00058181]
["bitfinex","BTCUSD",1739714721727,0.2737554,96744.0,96710.0,4.58061571]
["bitfinex","BTCUSD",1739714721935,0.00129235,96743.0,96711.0,0.18456545]
["bitfinex","BTCUSD",1739714722140,0.01,96726.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739714722930,0.01,96728.0,96712.0,0.0005172]
["bitfinex","BTCUSD",1739714723130,0.01,96726.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739714724388,0.01,96726.0,96713.0,0.10302068]
["bitfinex","BTCUSD",1739714724607,0.01,96726.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739714725550,0.01,96726.0,96714.0,0.00051703]
["bitfinex","BTCUSD",1739714725748,0.01,96726.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714725952,0.0806,96725.0,96713.0,0.006]
["bitfinex","BTCUSD",1739714726156,0.0806,96725.0,96714.0,0.17998365]
["bitfinex","BTCUSD",1739714728510,0.0806,96725.0,96714.0,0.10750365]
["bitfinex","BTCUSD",1739714730555,0.0806,96725.0,96714.0,0.10764555]
["bitfinex","BTCUSD",1739714730868,0.1317618,96724.0,96714.0,0.0051419]
["bitfinex","BTCUSD",1739714731085,0.01,96715.0,96714.0,0.0051419]
["bitfinex","BTCUSD",1739714732452,0.01,96715.0,96714.0,0.0071419]
["bitfinex","BTCUSD",1739714732868,0.01,96715.0,96714.0,0.0051419]
["bitfinex","BTCUSD",1739714733072,0.01,96715.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714733248,0.015,96715.0,96714.0,0.0021419]
["bitfinex","BTCUSD",1739714733464,0.015,96715.0,96714.0,0.0071419]
["bitfinex","BTCUSD",1739714733653,0.015,96715.0,96714.0,0.0021419]
["bitfinex","BTCUSD",1739714734027,0.06481187,96715.0,96714.0,0.0061419]
["bitfinex","BTCUSD",1739714735353,0.06481187,96715.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714735558,0.06481187,96715.0,96714.0,0.0051419]
["bitfinex","BTCUSD",1739714736353,0.015,96715.0,96714.0,0.0051419]
["bitfinex","BTCUSD",1739714736758,0.015,96715.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714737466,0.015,96715.0,96714.0,0.0051419]
["bitfinex","BTCUSD",1739714737596,0.015,96715.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714737997,0.015,96715.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714738548,0.015,96715.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714738699,0.005,96716.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714739106,0.0397,96724.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714739516,0.0397,96724.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714739943,0.0397,96724.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714740339,0.00766155,96723.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714740518,0.00766155,96723.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714740720,0.00766155,96723.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714741140,0.00766155,96723.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714741550,0.00766155,96723.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714741903,0.0397,96724.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714742418,0.0397,96724.0,96714.0,0.0041419]
["bitfinex","BTCUSD",1739714742997,0.04099247,96724.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714743200,0.00129248,96723.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714743578,0.0397,96724.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714743961,0.04099248,96724.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714744157,0.0802,96720.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714744357,0.0802,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714744677,0.0802,96718.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714744853,0.0802,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714745304,0.0802,96718.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714745500,0.0802,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714746962,0.0802,96718.0,96714.0,0.0031419]
["bitfinex","BTCUSD",1739714747368,0.0802,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714747561,0.0802,96718.0,96714.0,0.0021419]
["bitfinex","BTCUSD",1739714747976,0.0802,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714748380,0.0832,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714749991,0.0902,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714750190,0.0872,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714750642,0.0902,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714751943,0.0832,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714752106,0.0802,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714752312,0.0872,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714753722,0.0902,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714757345,0.01,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714771246,0.007,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714771653,0.01,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714771872,0.003,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714772054,0.01,96718.0,96715.0,0.10302082]
["bitfinex","BTCUSD",1739714772288,0.01,96718.0,96716.0,0.03229623]
["bitfinex","BTCUSD",1739714772466,0.01,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739714772695,0.01,96718.0,96717.0,0.13479988]
["bitfinex","BTCUSD",1739714772900,0.007,96718.0,96717.0,0.17646365]
["bitfinex","BTCUSD",1739714773047,0.0002838,96724.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739714773229,0.01,96718.0,96717.0,0.14290365]
["bitfinex","BTCUSD",1739714773645,0.01,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739714774274,0.01,96718.0,96714.0,0.0011419]
["bitfinex","BTCUSD",1739714774476,0.01,96718.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714774678,0.007,96718.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714774878,0.0002838,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714775142,0.001,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739714775370,0.001,96718.0,96717.0,0.07356]
["bitfinex","BTCUSD",1739714776160,0.0784,96718.0,96717.0,0.07356]
["bitfinex","BTCUSD",1739714776572,0.0794,96718.0,96717.0,0.07356]
["bitfinex","BTCUSD",1739714778035,0.0784,96718.0,96717.0,0.07456]
["bitfinex","BTCUSD",1739714778254,0.0804,96718.0,96717.0,0.07456]
["bitfinex","BTCUSD",1739714780753,0.0804,96718.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714781123,0.0804,96718.0,96717.0,0.0738]
["bitfinex","BTCUSD",1739714781861,0.0804,96718.0,96717.0,0.07372]
["bitfinex","BTCUSD",1739714782672,0.0784,96718.0,96717.0,0.07372]
["bitfinex","BTCUSD",1739714782844,0.0804,96718.0,96717.0,0.07272]
["bitfinex","BTCUSD",1739714783060,0.0804,96718.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714783217,0.0804,96718.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714783423,0.0804,96718.0,96717.0,0.07348]
["bitfinex","BTCUSD",1739714784368,0.0784,96718.0,96717.0,0.07348]
["bitfinex","BTCUSD",1739714784544,0.0794,96718.0,96717.0,0.07348]
["bitfinex","BTCUSD",1739714784751,0.001,96718.0,96717.0,0.07348]
["bitfinex","BTCUSD",1739714785162,0.0786838,96724.0,96717.0,0.07348]
["bitfinex","BTCUSD",1739714785347,0.0786838,96724.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714785515,0.002,96718.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714785716,0.002,96718.0,96717.0,0.0732]
["bitfinex","BTCUSD",1739714785968,0.0786838,96724.0,96717.0,0.0732]
["bitfinex","BTCUSD",1739714786167,0.0786838,96724.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714786384,0.0806838,96724.0,96714.0,0.10264555]
["bitfinex","BTCUSD",1739714787028,0.0806838,96724.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714787764,0.0786838,96724.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714787951,0.0796838,96724.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714788362,0.0796838,96724.0,96714.0,0.10264555]
["bitfinex","BTCUSD",1739714788561,0.0786838,96724.0,96714.0,0.10464555]
["bitfinex","BTCUSD",1739714788765,0.0806838,96724.0,96714.0,0.10464555]
["bitfinex","BTCUSD",1739714788972,0.0806838,96724.0,96714.0,0.10264555]
["bitfinex","BTCUSD",1739714789176,0.0806838,96724.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714789376,0.0786838,96724.0,96717.0,0.001]
["bitfinex","BTCUSD",1739714789583,0.0796838,96724.0,96714.0,0.10264555]
["bitfinex","BTCUSD",1739714789886,0.0796838,96724.0,96714.0,0.10464555]
["bitfinex","BTCUSD",1739714790329,0.0796838,96724.0,96714.0,0.10264555]
["bitfinex","BTCUSD",1739714790538,0.0012838,96724.0,96715.0,0.10302097]
["bitfinex","BTCUSD",1739714790737,0.0012838,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714791256,0.0012838,96724.0,96715.0,0.14810365]
["bitfinex","BTCUSD",1739714791597,0.0002838,96724.0,96720.0,0.01326455]
["bitfinex","BTCUSD",1739714791882,0.0022838,96724.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739714792924,0.0002838,96724.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739714794046,0.0002838,96724.0,96721.0,0.10550365]
["bitfinex","BTCUSD",1739714794458,0.0784,96723.0,96721.0,0.003]
["bitfinex","BTCUSD",1739714794667,0.0784,96723.0,96722.0,0.0712]
["bitfinex","BTCUSD",1739714796166,0.0794,96723.0,96722.0,0.0712]
["bitfinex","BTCUSD",1739714796692,0.0794,96723.0,96722.0,0.0732]
["bitfinex","BTCUSD",1739714799856,0.0784,96723.0,96722.0,0.0712]
["bitfinex","BTCUSD",1739714800142,0.001,96723.0,96722.0,0.0732]
["bitfinex","BTCUSD",1739714800798,0.001,96723.0,96722.0,0.17570365]
["bitfinex","BTCUSD",1739714801137,0.001,96723.0,96722.0,0.10450365]
["bitfinex","BTCUSD",1739714801926,0.0002838,96724.0,96722.0,0.10450365]
["bitfinex","BTCUSD",1739714802251,0.0002838,96724.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739714803179,0.0012838,96724.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739714803666,0.0012838,96724.0,96723.0,0.10450365]
["bitfinex","BTCUSD",1739714803912,0.0012838,96724.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739714804564,0.0002838,96724.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739714804765,0.0002838,96724.0,96723.0,0.10450365]
["bitfinex","BTCUSD",1739714804967,0.0012838,96724.0,96723.0,0.10450365]
["bitfinex","BTCUSD",1739714807797,0.0002838,96724.0,96723.0,0.10450365]
["bitfinex","BTCUSD",1739714808023,0.0012838,96724.0,96723.0,0.10450365]
["bitfinex","BTCUSD",1739714810018,0.0012838,96724.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739714810546,0.0012838,96724.0,96723.0,0.10450365]
["bitfinex","BTCUSD",1739714811535,0.0002838,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739714811753,0.0012838,96724.0,96714.0,0.0001419]
["bitfinex","BTCUSD",1739714811942,0.0012838,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714813083,0.0002838,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714813227,0.0002838,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739714813638,0.0002838,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714814121,0.0002838,96724.0,96715.0,0.10650365]
["bitfinex","BTCUSD",1739714814330,0.0002838,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714814684,0.0002838,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739714814885,0.0002838,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739714815285,0.0002838,96724.0,96715.0,0.10650365]
["bitfinex","BTCUSD",1739714815738,0.0002838,96724.0,96715.0,0.10950365]
["bitfinex","BTCUSD",1739714816323,0.0002838,96724.0,96715.0,0.10664555]
["bitfinex","BTCUSD",1739714816568,0.0002838,96724.0,96715.0,0.10864555]
["bitfinex","BTCUSD",1739714816770,0.0002838,96724.0,96715.0,0.10464555]
["bitfinex","BTCUSD",1739714817145,0.0002838,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739714817414,0.0002838,96724.0,96715.0,0.10464555]
["bitfinex","BTCUSD",1739714817826,0.0002838,96724.0,96715.0,0.10864555]
["bitfinex","BTCUSD",1739714818025,0.0002838,96724.0,96715.0,0.10464555]
["bitfinex","BTCUSD",1739714818405,0.0002838,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739714818613,0.0002838,96724.0,96723.0,0.25758565]
["bitfinex","BTCUSD",1739714818808,0.0002838,96724.0,96723.0,0.13478104]
["bitfinex","BTCUSD",1739714819007,0.0002838,96724.0,96723.0,0.13529792]
["bitfinex","BTCUSD",1739714819235,0.0012838,96724.0,96723.0,0.13529792]
["bitfinex","BTCUSD",1739714819393,0.0012838,96724.0,96723.0,0.29037992]
["bitfinex","BTCUSD",1739714819599,0.0012838,96724.0,96723.0,0.28986304]
["bitfinex","BTCUSD",1739714819908,0.0012838,96724.0,96723.0,0.31051506]
["bitfinex","BTCUSD",1739714820834,0.0012838,96724.0,96723.0,0.31351506]
["bitfinex","BTCUSD",1739714821036,0.0012838,96724.0,96723.0,0.89491506]
["bitfinex","BTCUSD",1739714821246,0.0002838,96724.0,96723.0,0.89491506]
["bitfinex","BTCUSD",1739714822980,0.0002838,96724.0,96723.0,0.89691506]
["bitfinex","BTCUSD",1739714823326,0.0002838,96724.0,96723.0,0.89391506]
["bitfinex","BTCUSD",1739714823522,0.0002838,96724.0,96723.0,0.89791506]
["bitfinex","BTCUSD",1739714824061,0.0002838,96724.0,96723.0,0.89391506]
["bitfinex","BTCUSD",1739714824269,0.0002838,96724.0,96723.0,0.89791506]
["bitfinex","BTCUSD",1739714824471,0.0002838,96724.0,96723.0,0.89591506]
["bitfinex","BTCUSD",1739714824695,0.0002838,96724.0,96723.0,0.89391506]
["bitfinex","BTCUSD",1739714824901,0.0002838,96724.0,96723.0,0.89891506]
["bitfinex","BTCUSD",1739714825363,0.0002089,96724.0,96723.0,0.89191506]
["bitfinex","BTCUSD",1739714825488,0.0002089,96724.0,96723.0,0.89391506]
["bitfinex","BTCUSD",1739714826725,0.0002089,96724.0,96723.0,0.89891506]
["bitfinex","BTCUSD",1739714827660,0.0002089,96724.0,96723.0,0.89191506]
["bitfinex","BTCUSD",1739714827861,0.0002089,96724.0,96723.0,0.89891506]
["bitfinex","BTCUSD",1739714828055,0.0012089,96724.0,96723.0,0.90491506]
["bitfinex","BTCUSD",1739714832588,0.0012089,96724.0,96723.0,0.86451506]
["bitfinex","BTCUSD",1739714835480,0.00044019,96744.0,96737.0,0.155058]
["bitfinex","BTCUSD",1739714835767,0.00044019,96744.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1739714835930,0.00044019,96744.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739714836139,0.00044019,96744.0,96743.0,0.25755265]
["bitfinex","BTCUSD",1739714838092,0.00044019,96744.0,96743.0,0.2884352]
["bitfinex","BTCUSD",1739714838302,0.00044019,96744.0,96743.0,0.2904352]
["bitfinex","BTCUSD",1739714838454,0.00044019,96744.0,96743.0,0.2884352]
["bitfinex","BTCUSD",1739714838652,0.00044019,96744.0,96743.0,0.2894352]
["bitfinex","BTCUSD",1739714838880,0.00044019,96744.0,96743.0,0.2934352]
["bitfinex","BTCUSD",1739714839054,0.00044019,96744.0,96743.0,0.31428414]
["bitfinex","BTCUSD",1739714839280,0.00044019,96744.0,96743.0,0.32626978]
["bitfinex","BTCUSD",1739714840180,0.00044019,96744.0,96743.0,0.29538723]
["bitfinex","BTCUSD",1739714840712,0.00072399,96744.0,96743.0,0.29538723]
["bitfinex","BTCUSD",1739714840931,0.00072399,96744.0,96743.0,0.44538723]
["bitfinex","BTCUSD",1739714841079,0.00072399,96744.0,96743.0,0.78918723]
["bitfinex","BTCUSD",1739714841723,0.00072399,96744.0,96743.0,0.81634354]
["bitfinex","BTCUSD",1739714841930,0.00072399,96744.0,96743.0,0.81734354]
["bitfinex","BTCUSD",1739714842144,0.00072399,96744.0,96743.0,0.82184354]
["bitfinex","BTCUSD",1739714842350,0.00072399,96744.0,96743.0,0.81684354]
["bitfinex","BTCUSD",1739714842702,0.00072399,96744.0,96743.0,0.82384354]
["bitfinex","BTCUSD",1739714843511,0.00072399,96744.0,96743.0,0.82284354]
["bitfinex","BTCUSD",1739714843892,0.00072399,96744.0,96743.0,0.82884354]
["bitfinex","BTCUSD",1739714851133,0.0797,96765.0,96755.0,0.32803]
["bitfinex","BTCUSD",1739714851283,0.0797,96765.0,96755.0,0.43053365]
["bitfinex","BTCUSD",1739714851699,0.0797,96765.0,96755.0,0.46270337]
["bitfinex","BTCUSD",1739714852485,0.0797,96765.0,96755.0,0.46970337]
["bitfinex","BTCUSD",1739714852844,0.0797,96765.0,96755.0,0.47470337]
["bitfinex","BTCUSD",1739714853276,0.0823,96772.0,96755.0,0.47470337]
["bitfinex","BTCUSD",1739714853656,0.0823,96772.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739714853838,0.0823,96772.0,96755.0,0.25753365]
["bitfinex","BTCUSD",1739714855227,0.0472,96778.0,96755.0,0.25753365]
["bitfinex","BTCUSD",1739714855546,0.0823,96757.0,96755.0,0.25753365]
["bitfinex","BTCUSD",1739714855955,0.0823,96763.0,96755.0,0.25753365]
["bitfinex","BTCUSD",1739714856757,0.0823,96763.0,96755.0,0.57833365]
["bitfinex","BTCUSD",1739714858173,0.0823,96763.0,96755.0,0.72833365]
["bitfinex","BTCUSD",1739714859954,0.077,96769.0,96755.0,0.72833365]
["bitfinex","BTCUSD",1739714864448,0.077,96769.0,96755.0,0.76051754]
["bitfinex","BTCUSD",1739714865686,0.077,96769.0,96768.0,0.305009]
["bitfinex","BTCUSD",1739714865820,0.077,96769.0,96768.0,0.40751265]
["bitfinex","BTCUSD",1739714866256,0.077,96777.0,96776.0,0.154997]
["bitfinex","BTCUSD",1739714866484,0.077,96777.0,96776.0,0.25750065]
["bitfinex","BTCUSD",1739714867199,0.077,96777.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1739714868152,0.078,96777.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1739714869270,0.078,96777.0,96776.0,0.25750065]
["bitfinex","BTCUSD",1739714869600,0.078,96777.0,96776.0,0.28842983]
["bitfinex","BTCUSD",1739714869813,0.078,96777.0,96776.0,0.13343283]
["bitfinex","BTCUSD",1739714870186,0.078,96777.0,96776.0,0.13643283]
["bitfinex","BTCUSD",1739714872004,0.078,96777.0,96776.0,0.10550365]
["bitfinex","BTCUSD",1739714872608,0.1237,96777.0,96776.0,0.10550365]
["bitfinex","BTCUSD",1739714878752,0.1239838,96777.0,96776.0,0.10550365]
["bitfinex","BTCUSD",1739714881029,0.0782838,96777.0,96776.0,0.26050065]
["bitfinex","BTCUSD",1739714881281,0.0012838,96777.0,96776.0,0.26050065]
["bitfinex","BTCUSD",1739714882252,0.0012838,96777.0,96776.0,0.29272829]
["bitfinex","BTCUSD",1739714883592,0.0012838,96777.0,96776.0,0.61353032]
["bitfinex","BTCUSD",1739714884018,0.0012838,96777.0,96776.0,0.45853332]
["bitfinex","BTCUSD",1739714884230,0.0012838,96777.0,96776.0,0.42630365]
["bitfinex","BTCUSD",1739714885267,0.0012838,96777.0,96776.0,0.58130065]
["bitfinex","BTCUSD",1739714886625,0.0012838,96777.0,96776.0,0.42630365]
["bitfinex","BTCUSD",1739714886826,0.0012838,96777.0,96776.0,0.58130065]
["bitfinex","BTCUSD",1739714888252,0.0012838,96777.0,96776.0,0.61354211]
["bitfinex","BTCUSD",1739714890071,0.0012838,96777.0,96776.0,0.76354211]
["bitfinex","BTCUSD",1739714890679,0.0002838,96777.0,96776.0,0.76354211]
["bitfinex","BTCUSD",1739714890881,0.0002838,96777.0,96776.0,0.76054211]
["bitfinex","BTCUSD",1739714891081,0.0002838,96777.0,96776.0,0.76254211]
["bitfinex","BTCUSD",1739714891722,0.0002838,96777.0,96776.0,0.76854211]
["bitfinex","BTCUSD",1739714892634,0.0002838,96777.0,96776.0,0.76654211]
["bitfinex","BTCUSD",1739714892809,0.0002838,96777.0,96776.0,0.76954211]
["bitfinex","BTCUSD",1739714893194,0.0002838,96777.0,96776.0,0.76354211]
["bitfinex","BTCUSD",1739714893371,0.0002838,96777.0,96776.0,0.76854211]
["bitfinex","BTCUSD",1739714895046,0.0002838,96777.0,96776.0,0.79154211]
["bitfinex","BTCUSD",1739714895407,0.0002838,96777.0,96776.0,1.20883137]
["bitfinex","BTCUSD",1739714895602,0.0819838,96797.0,96796.0,0.304965]
["bitfinex","BTCUSD",1739714895837,0.00032784,96797.0,96796.0,0.72826865]
["bitfinex","BTCUSD",1739714896035,0.00032784,96797.0,96796.0,1.16855791]
["bitfinex","BTCUSD",1739714896301,0.00032784,96797.0,96796.0,1.20078089]
["bitfinex","BTCUSD",1739714896479,0.00032784,96797.0,96796.0,1.18892249]
["bitfinex","BTCUSD",1739714896690,0.00032784,96797.0,96796.0,1.21000849]
["bitfinex","BTCUSD",1739714896891,0.00132784,96797.0,96796.0,1.21000849]
["bitfinex","BTCUSD",1739714897090,0.00132784,96797.0,96796.0,1.17779865]
["bitfinex","BTCUSD",1739714897292,0.00032784,96797.0,96796.0,1.17779865]
["bitfinex","BTCUSD",1739714897541,0.00032784,96797.0,96796.0,1.18479865]
["bitfinex","BTCUSD",1739714897722,0.00032784,96797.0,96796.0,1.18279865]
["bitfinex","BTCUSD",1739714898083,0.00032784,96797.0,96796.0,1.18979865]
["bitfinex","BTCUSD",1739714901348,0.00032784,96797.0,96796.0,0.77250939]
["bitfinex","BTCUSD",1739714905498,0.0817,96811.0,96796.0,0.77250939]
["bitfinex","BTCUSD",1739714905499,0.0817,96811.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739714905696,0.0817,96811.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739714906328,0.0817,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739714906535,0.0817,96811.0,96810.0,0.25744565]
["bitfinex","BTCUSD",1739714907710,0.0817,96811.0,96810.0,0.57824565]
["bitfinex","BTCUSD",1739714908142,0.0817,96811.0,96810.0,0.58124565]
["bitfinex","BTCUSD",1739714908340,0.0834842,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739714908476,0.0834842,96817.0,96816.0,0.25743665]
["bitfinex","BTCUSD",1739714908927,0.0834842,96817.0,96816.0,0.40743665]
["bitfinex","BTCUSD",1739714910327,0.0834842,96817.0,96816.0,0.42807446]
["bitfinex","BTCUSD",1739714910729,0.0002842,96817.0,96816.0,0.42807446]
["bitfinex","BTCUSD",1739714910932,0.0002842,96817.0,96816.0,0.74887446]
["bitfinex","BTCUSD",1739714911143,0.0002842,96817.0,96816.0,0.75287446]
["bitfinex","BTCUSD",1739714912201,0.0002842,96817.0,96816.0,0.74887446]
["bitfinex","BTCUSD",1739714912356,0.0002842,96817.0,96816.0,1.18916372]
["bitfinex","BTCUSD",1739714912779,0.0002838,96821.0,96820.0,0.304926]
["bitfinex","BTCUSD",1739714912978,0.0002838,96821.0,96820.0,0.43042965]
["bitfinex","BTCUSD",1739714915187,0.0002838,96821.0,96820.0,0.43742965]
["bitfinex","BTCUSD",1739714916008,0.0002838,96821.0,96820.0,0.44242965]
["bitfinex","BTCUSD",1739714916346,0.0002838,96821.0,96820.0,0.76322965]
["bitfinex","BTCUSD",1739714919903,0.0002838,96834.0,96833.0,0.304905]
["bitfinex","BTCUSD",1739714920101,0.00041593,96834.0,96833.0,0.40740865]
["bitfinex","BTCUSD",1739714921939,0.00041593,96834.0,96833.0,0.41040865]
["bitfinex","BTCUSD",1739714922351,0.00041593,96834.0,96833.0,0.41640865]
["bitfinex","BTCUSD",1739714924567,0.00041593,96834.0,96833.0,0.43709731]
["bitfinex","BTCUSD",1739714925164,0.00041593,96834.0,96833.0,0.75789731]
["bitfinex","BTCUSD",1739714926648,0.07841593,96834.0,96833.0,0.11150365]
["bitfinex","BTCUSD",1739714926823,0.12771593,96834.0,96833.0,0.11150365]
["bitfinex","BTCUSD",1739714927613,0.12771593,96834.0,96833.0,0.26640865]
["bitfinex","BTCUSD",1739714927813,0.12771593,96834.0,96833.0,0.26040865]
["bitfinex","BTCUSD",1739714928015,0.12771593,96834.0,96833.0,0.25740865]
["bitfinex","BTCUSD",1739714928219,0.12771593,96834.0,96833.0,0.26040865]
["bitfinex","BTCUSD",1739714928739,0.12771593,96834.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739714929258,0.12771593,96834.0,96833.0,0.26140865]
["bitfinex","BTCUSD",1739714930515,0.12771593,96834.0,96833.0,0.26440865]
["bitfinex","BTCUSD",1739714932797,0.12771593,96834.0,96833.0,0.36440865]
["bitfinex","BTCUSD",1739714934340,0.07841593,96834.0,96833.0,0.36440865]
["bitfinex","BTCUSD",1739714935565,0.07841593,96834.0,96833.0,0.51440865]
["bitfinex","BTCUSD",1739714936216,0.07841593,96834.0,96833.0,0.50740865]
["bitfinex","BTCUSD",1739714936628,0.07841593,96834.0,96833.0,0.51240865]
["bitfinex","BTCUSD",1739714936860,0.07841593,96834.0,96833.0,0.61240865]
["bitfinex","BTCUSD",1739714937065,0.07841593,96834.0,96833.0,0.93320865]
["bitfinex","BTCUSD",1739714938234,0.07841593,96834.0,96833.0,0.93520865]
["bitfinex","BTCUSD",1739714941378,0.00041593,96834.0,96833.0,0.93520865]
["bitfinex","BTCUSD",1739714943579,0.08021593,96834.0,96833.0,0.93520865]
["bitfinex","BTCUSD",1739714944385,0.08021593,96834.0,96833.0,0.78030365]
["bitfinex","BTCUSD",1739714944630,0.08021593,96834.0,96833.0,0.93520865]
["bitfinex","BTCUSD",1739714945368,0.08021593,96834.0,96833.0,0.93320865]
["bitfinex","BTCUSD",1739714945863,0.08021593,96834.0,96833.0,0.93520865]
["bitfinex","BTCUSD",1739714946340,0.08021593,96834.0,96833.0,0.93320865]
["bitfinex","BTCUSD",1739714946546,0.08021593,96834.0,96833.0,0.92820865]
["bitfinex","BTCUSD",1739714946718,0.08021593,96834.0,96833.0,0.93020865]
["bitfinex","BTCUSD",1739714946960,0.08021593,96834.0,96833.0,0.78030365]
["bitfinex","BTCUSD",1739714947135,0.08021593,96834.0,96833.0,0.93020865]
["bitfinex","BTCUSD",1739714947540,0.08021593,96834.0,96833.0,0.93520865]
["bitfinex","BTCUSD",1739714947761,0.08021593,96834.0,96833.0,0.93020865]
["bitfinex","BTCUSD",1739714948160,0.08021593,96834.0,96833.0,0.93520865]
["bitfinex","BTCUSD",1739714948379,0.08021593,96834.0,96833.0,0.93020865]
["bitfinex","BTCUSD",1739714949644,0.08021593,96834.0,96833.0,0.92820865]
["bitfinex","BTCUSD",1739714949844,0.00041593,96834.0,96833.0,0.93020865]
["bitfinex","BTCUSD",1739714950048,0.00041593,96834.0,96833.0,0.96245171]
["bitfinex","BTCUSD",1739714950449,0.00041593,96834.0,96833.0,0.96045171]
["bitfinex","BTCUSD",1739714950678,0.00041593,96834.0,96833.0,0.96545171]
["bitfinex","BTCUSD",1739714951279,0.00041593,96834.0,96833.0,0.96145171]
["bitfinex","BTCUSD",1739714951957,0.000284,96843.0,96840.0,0.304894]
["bitfinex","BTCUSD",1739714952203,0.00072435,96841.0,96840.0,0.72819765]
["bitfinex","BTCUSD",1739714953329,0.00072435,96841.0,96840.0,0.76043523]
["bitfinex","BTCUSD",1739714953536,0.00072435,96841.0,96840.0,0.78145893]
["bitfinex","BTCUSD",1739714955670,0.00072435,96841.0,96840.0,0.78858993]
["bitfinex","BTCUSD",1739714956325,0.00072435,96841.0,96840.0,0.78558993]
["bitfinex","BTCUSD",1739714956524,0.00072435,96841.0,96840.0,0.79058993]
["bitfinex","BTCUSD",1739714956754,0.00072435,96841.0,96840.0,0.79658993]
["bitfinex","BTCUSD",1739714957041,0.000284,96843.0,96841.0,0.304893]
["bitfinex","BTCUSD",1739714957199,0.000284,96843.0,96841.0,0.40739665]
["bitfinex","BTCUSD",1739714957404,0.000284,96843.0,96841.0,0.43963423]
["bitfinex","BTCUSD",1739714957806,0.000284,96843.0,96841.0,0.76043423]
["bitfinex","BTCUSD",1739714958045,0.000284,96843.0,96841.0,0.78343423]
["bitfinex","BTCUSD",1739714958451,0.000284,96843.0,96841.0,0.78843423]
["bitfinex","BTCUSD",1739714958806,0.000116,96851.0,96841.0,0.63354123]
["bitfinex","BTCUSD",1739714959147,0.000116,96851.0,96850.0,0.40738165]
["bitfinex","BTCUSD",1739714959361,0.000116,96851.0,96850.0,0.43961923]
["bitfinex","BTCUSD",1739714961334,0.000116,96851.0,96850.0,0.76041923]
["bitfinex","BTCUSD",1739714961532,0.000116,96851.0,96850.0,0.78841923]
["bitfinex","BTCUSD",1739714962151,0.000116,96851.0,96850.0,0.78341923]
["bitfinex","BTCUSD",1739714962554,0.000116,96851.0,96850.0,0.78841923]
["bitfinex","BTCUSD",1739714962902,0.000116,96851.0,96850.0,0.78541923]
["bitfinex","BTCUSD",1739714963040,0.0002838,96866.0,96865.0,0.304854]
["bitfinex","BTCUSD",1739714963253,0.00041583,96866.0,96865.0,0.43950311]
["bitfinex","BTCUSD",1739714964139,0.13001583,96866.0,96865.0,0.40735765]
["bitfinex","BTCUSD",1739714964276,0.08191583,96866.0,96865.0,0.40735765]
["bitfinex","BTCUSD",1739714964490,0.00041583,96866.0,96865.0,0.40735765]
["bitfinex","BTCUSD",1739714965125,0.00041583,96866.0,96865.0,0.43035765]
["bitfinex","BTCUSD",1739714965321,0.0815,96880.0,96865.0,0.29198188]
["bitfinex","BTCUSD",1739714965541,0.0815,96880.0,96873.0,0.304841]
["bitfinex","BTCUSD",1739714965737,0.0815,96880.0,96873.0,0.72814465]
["bitfinex","BTCUSD",1739714967181,0.0815,96880.0,96873.0,0.73114465]
["bitfinex","BTCUSD",1739714968390,0.0815,96886.0,96873.0,0.73114465]
["bitfinex","BTCUSD",1739714968775,0.0815,96886.0,96873.0,0.73714465]
["bitfinex","BTCUSD",1739714969176,0.0815,96886.0,96873.0,0.73414465]
["bitfinex","BTCUSD",1739714969506,0.0815,96886.0,96873.0,0.73814465]
["bitfinex","BTCUSD",1739714969681,0.0815,96886.0,96873.0,0.73214465]
["bitfinex","BTCUSD",1739714969880,0.0815,96886.0,96873.0,0.72814465]
["bitfinex","BTCUSD",1739714970080,0.0815,96886.0,96873.0,0.73414465]
["bitfinex","BTCUSD",1739714970289,0.0815,96886.0,96873.0,0.72814465]
["bitfinex","BTCUSD",1739714970811,0.0815,96886.0,96873.0,0.73414465]
["bitfinex","BTCUSD",1739714971028,0.0815,96886.0,96873.0,0.75714465]
["bitfinex","BTCUSD",1739714971557,0.0815,96886.0,96873.0,1.18143391]
["bitfinex","BTCUSD",1739714972938,0.0004,96889.0,96873.0,1.18143391]
["bitfinex","BTCUSD",1739714972939,0.0004,96889.0,96879.0,0.173]
["bitfinex","BTCUSD",1739714973082,0.0004,96889.0,96888.0,0.40732065]
["bitfinex","BTCUSD",1739714974753,0.0004,96889.0,96888.0,0.40732065]
["bitfinex","BTCUSD",1739714975718,0.0004,96889.0,96888.0,0.73412065]
["bitfinex","BTCUSD",1739714976112,0.0004,96889.0,96888.0,0.724605]
["bitfinex","BTCUSD",1739714976299,0.0004,96889.0,96888.0,0.72809336]
["bitfinex","BTCUSD",1739714976499,0.0004,96889.0,96888.0,0.74831484]
["bitfinex","BTCUSD",1739714976755,0.0004,96889.0,96888.0,0.73821746]
["bitfinex","BTCUSD",1739714977308,0.0004,96889.0,96888.0,0.73868965]
["bitfinex","BTCUSD",1739714978024,0.0004,96889.0,96888.0,0.74438165]
["bitfinex","BTCUSD",1739714978229,0.0004,96889.0,96888.0,0.73838165]
["bitfinex","BTCUSD",1739714978660,0.0004,96889.0,96888.0,0.73538165]
["bitfinex","BTCUSD",1739714978859,0.0004,96889.0,96888.0,0.74138165]
["bitfinex","BTCUSD",1739714979184,0.0004,96889.0,96888.0,0.73838165]
["bitfinex","BTCUSD",1739714979667,0.0004,96889.0,96888.0,0.74138165]
["bitfinex","BTCUSD",1739714980434,0.0004,96889.0,96888.0,0.72116017]
["bitfinex","BTCUSD",1739714980632,0.0004,96889.0,96888.0,0.78284017]
["bitfinex","BTCUSD",1739714981584,0.0004,96889.0,96888.0,0.78584017]
["bitfinex","BTCUSD",1739714981718,0.0004,96889.0,96888.0,0.78572017]
["bitfinex","BTCUSD",1739714983055,0.1235,96889.0,96888.0,0.56934317]
["bitfinex","BTCUSD",1739714983379,0.1235,96889.0,96888.0,0.72416017]
["bitfinex","BTCUSD",1739714983592,0.0757,96889.0,96888.0,0.72416017]
["bitfinex","BTCUSD",1739714984760,0.0758418,96889.0,96888.0,0.72416017]
["bitfinex","BTCUSD",1739714985015,0.206328,96933.0,96929.0,0.29663224]
["bitfinex","BTCUSD",1739714985243,0.25803109,96930.0,96929.0,0.29663224]
["bitfinex","BTCUSD",1739714985356,0.25725365,96930.0,96929.0,0.29663224]
["bitfinex","BTCUSD",1739714987311,0.25725365,96930.0,96929.0,0.29763224]
["bitfinex","BTCUSD",1739714988084,0.38035365,96930.0,96929.0,0.29863224]
["bitfinex","BTCUSD",1739714988283,0.27785,96930.0,96929.0,0.29863224]
["bitfinex","BTCUSD",1739714989485,0.27785,96930.0,96929.0,0.22053224]
["bitfinex","BTCUSD",1739714991197,0.38035365,96930.0,96929.0,0.22053224]
["bitfinex","BTCUSD",1739714994701,0.38035365,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1739714996829,0.16182141,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1739714997120,0.31734885,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1739714997346,0.05931776,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1739714997556,0.0600952,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1739714998364,0.0600952,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1739714998719,0.0600952,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1739714999171,0.0600952,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739714999425,0.0602369,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739714999588,0.0602369,96930.0,96929.0,0.0012834]
["bitfinex","BTCUSD",1739714999977,0.0602369,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715003888,0.2149869,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715004202,0.05945946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715004433,0.2149869,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715004649,0.05945946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715004859,0.0602369,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715005078,0.2149869,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715005292,0.21420946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715005471,0.05945946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715005678,0.2149869,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715005887,0.21420946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715013573,0.31671311,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715016033,0.21420946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715017799,0.05945946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715018139,0.2149869,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715018348,0.21420946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715018647,0.05945946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715018793,0.0602369,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715019174,0.2149869,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715019343,0.21420946,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715019908,0.0001417,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715020140,0.00091914,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715020715,0.00091914,96930.0,96929.0,0.0012834]
["bitfinex","BTCUSD",1739715021040,0.00091914,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715021263,0.00091914,96930.0,96929.0,0.0012834]
["bitfinex","BTCUSD",1739715021670,0.0001417,96930.0,96929.0,0.0012834]
["bitfinex","BTCUSD",1739715021867,0.0001417,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715022511,0.0001417,96930.0,96929.0,0.0012834]
["bitfinex","BTCUSD",1739715022687,0.0001417,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715024498,0.0001417,96930.0,96929.0,0.0012834]
["bitfinex","BTCUSD",1739715025034,0.0001417,96930.0,96929.0,0.0022834]
["bitfinex","BTCUSD",1739715026305,0.0001417,96930.0,96929.0,0.1570354]
["bitfinex","BTCUSD",1739715026907,0.0001417,96930.0,96929.0,0.25953905]
["bitfinex","BTCUSD",1739715027185,0.0001417,96930.0,96929.0,0.38363905]
["bitfinex","BTCUSD",1739715027621,0.0001417,96930.0,96929.0,0.38463905]
["bitfinex","BTCUSD",1739715027847,0.0001417,96930.0,96929.0,0.5658209]
["bitfinex","BTCUSD",1739715028051,0.0001417,96930.0,96929.0,0.5888209]
["bitfinex","BTCUSD",1739715028439,0.00027398,96931.0,96930.0,0.173]
["bitfinex","BTCUSD",1739715028576,9.8e-07,96931.0,96930.0,0.43381679]
["bitfinex","BTCUSD",1739715028779,9.8e-07,96931.0,96930.0,0.4327855]
["bitfinex","BTCUSD",1739715030185,0.0001419,96938.0,96930.0,0.4327855]
["bitfinex","BTCUSD",1739715030387,0.00058182,96938.0,96937.0,0.56534265]
["bitfinex","BTCUSD",1739715030720,0.00058182,96938.0,96937.0,0.55534265]
["bitfinex","BTCUSD",1739715030947,0.00058182,96938.0,96937.0,0.58742238]
["bitfinex","BTCUSD",1739715031354,0.00058182,96938.0,96937.0,0.55534265]
["bitfinex","BTCUSD",1739715031953,0.00058182,96938.0,96937.0,0.56234265]
["bitfinex","BTCUSD",1739715032152,0.00058182,96938.0,96937.0,0.97963191]
["bitfinex","BTCUSD",1739715032437,0.00058182,96938.0,96937.0,0.98563191]
["bitfinex","BTCUSD",1739715034277,0.00058182,96938.0,96937.0,0.99563191]
["bitfinex","BTCUSD",1739715034702,0.00058182,96938.0,96937.0,0.98263191]
["bitfinex","BTCUSD",1739715035066,0.00058182,96938.0,96937.0,0.99663191]
["bitfinex","BTCUSD",1739715035489,0.00058182,96938.0,96937.0,0.98963191]
["bitfinex","BTCUSD",1739715036383,0.00058182,96938.0,96937.0,0.99663191]
["bitfinex","BTCUSD",1739715036584,0.00058182,96938.0,96937.0,6.04663191]
["bitfinex","BTCUSD",1739715037689,0.0001419,96986.0,96947.0,0.430523]
["bitfinex","BTCUSD",1739715038043,0.0001419,96986.0,96947.0,6.28631591]
["bitfinex","BTCUSD",1739715038171,0.0001419,96986.0,96947.0,5.95749871]
["bitfinex","BTCUSD",1739715038371,0.0001419,96986.0,96947.0,4.17629871]
["bitfinex","BTCUSD",1739715038583,0.0001419,96986.0,96947.0,0.90749871]
["bitfinex","BTCUSD",1739715039012,0.0759,96972.0,96947.0,0.88449871]
["bitfinex","BTCUSD",1739715039219,0.0759,96972.0,96947.0,0.89149871]
["bitfinex","BTCUSD",1739715039421,0.00091934,96971.0,96947.0,0.80849871]
["bitfinex","BTCUSD",1739715039630,0.00091934,96971.0,96947.0,0.81549871]
["bitfinex","BTCUSD",1739715040276,0.00091934,96971.0,96947.0,0.76569871]
["bitfinex","BTCUSD",1739715040480,0.00091934,96971.0,96947.0,0.75869871]
["bitfinex","BTCUSD",1739715040995,0.00091934,96971.0,96947.0,0.76569871]
["bitfinex","BTCUSD",1739715041200,0.00091934,96971.0,96947.0,0.75869871]
["bitfinex","BTCUSD",1739715041609,0.154688,96970.0,96947.0,0.60997571]
["bitfinex","BTCUSD",1739715041857,0.00117744,96969.0,96947.0,0.75869871]
["bitfinex","BTCUSD",1739715042210,0.00117744,96969.0,96947.0,0.73402665]
["bitfinex","BTCUSD",1739715042910,0.0004,96969.0,96947.0,0.74002665]
["bitfinex","BTCUSD",1739715043513,0.0004,96969.0,96947.0,0.73402665]
["bitfinex","BTCUSD",1739715043943,0.0004,96969.0,96947.0,0.73602665]
["bitfinex","BTCUSD",1739715044156,0.0004,96969.0,96947.0,0.73002665]
["bitfinex","BTCUSD",1739715044366,0.0004,96969.0,96947.0,0.73502665]
["bitfinex","BTCUSD",1739715048030,0.0759,96952.0,96947.0,0.43030365]
["bitfinex","BTCUSD",1739715048235,0.00077744,96951.0,96947.0,0.3278]
["bitfinex","BTCUSD",1739715048641,0.0001019,96948.0,96947.0,0.3278]
["bitfinex","BTCUSD",1739715048857,0.0001019,96948.0,96947.0,0.007]
["bitfinex","BTCUSD",1739715049062,0.0760019,96948.0,96947.0,0.007]
["bitfinex","BTCUSD",1739715049215,0.0760019,96948.0,96929.0,0.0002834]
["bitfinex","BTCUSD",1739715049424,0.00077744,96947.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1739715051517,0.00077744,96947.0,96932.0,0.25725065]
["bitfinex","BTCUSD",1739715051883,0.00077744,96947.0,96932.0,0.10950365]
["bitfinex","BTCUSD",1739715052570,0.00077744,96947.0,96932.0,0.27025065]
["bitfinex","BTCUSD",1739715052747,0.00077744,96947.0,96932.0,0.11550365]
["bitfinex","BTCUSD",1739715052929,0.206301,96946.0,96932.0,0.10850365]
["bitfinex","BTCUSD",1739715053254,0.0760019,96948.0,96931.0,0.0002834]
["bitfinex","BTCUSD",1739715053255,0.07757744,96945.0,96931.0,0.0002834]
["bitfinex","BTCUSD",1739715053412,0.154728,96944.0,96931.0,0.0002834]
["bitfinex","BTCUSD",1739715053614,0.00077744,96943.0,96931.0,0.0002834]
["bitfinex","BTCUSD",1739715054428,0.00077744,96943.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739715054626,0.00077744,96944.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739715054822,0.00077744,96943.0,96931.0,0.1550304]
["bitfinex","BTCUSD",1739715055058,0.00077744,96943.0,96931.0,0.1590304]
["bitfinex","BTCUSD",1739715055205,0.00077744,96943.0,96931.0,0.1550304]
["bitfinex","BTCUSD",1739715055409,0.00077744,96943.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739715055739,0.00077744,96944.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739715055908,0.00077744,96943.0,96931.0,0.0002834]
["bitfinex","BTCUSD",1739715056111,0.00077744,96943.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739715056377,0.0768,96945.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1739715056552,0.0768,96945.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739715056760,0.0768,96945.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739715057803,0.0768,96945.0,96937.0,0.206317]
["bitfinex","BTCUSD",1739715058343,0.0768,96945.0,96939.0,0.001]
["bitfinex","BTCUSD",1739715058546,0.0768,96945.0,96940.0,0.06068]
["bitfinex","BTCUSD",1739715059394,0.0768,96945.0,96940.0,0.215414]
["bitfinex","BTCUSD",1739715059594,0.0768,96945.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739715059976,0.0768,96945.0,96938.0,0.206315]
["bitfinex","BTCUSD",1739715060179,0.0768,96945.0,96936.0,0.206319]
["bitfinex","BTCUSD",1739715060386,0.0768,96945.0,96930.0,0.206333]
["bitfinex","BTCUSD",1739715060581,0.0768,96945.0,96893.0,0.01]
["bitfinex","BTCUSD",1739715060779,0.0768,96945.0,96939.0,0.155735]
["bitfinex","BTCUSD",1739715061014,0.0768,96945.0,96939.0,0.001]
["bitfinex","BTCUSD",1739715061355,0.0768,96945.0,96940.0,0.0606]
["bitfinex","BTCUSD",1739715062603,0.0768,96945.0,96940.0,0.0616]
["bitfinex","BTCUSD",1739715062947,0.0768,96945.0,96941.0,0.06052]
["bitfinex","BTCUSD",1739715065975,0.00077744,96944.0,96941.0,0.06052]
["bitfinex","BTCUSD",1739715066175,0.0768,96945.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715067486,0.0768,96945.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715068982,0.00077744,96944.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715069187,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715069581,0.00077744,96944.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715069736,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715069939,0.00077744,96944.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715070288,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715070693,0.00077744,96944.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715073285,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715073534,0.00077744,96944.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715073961,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715074074,0.00077744,96944.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715076040,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715076399,0.00077744,96944.0,96938.0,0.0012838]
["bitfinex","BTCUSD",1739715076620,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715085067,0.0001019,96948.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715085181,0.00077744,96944.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715085426,0.00077744,96944.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739715085589,0.0001019,96948.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715085796,0.00077744,96947.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739715086042,0.00077744,96947.0,96939.0,0.206313]
["bitfinex","BTCUSD",1739715086418,0.00077744,96947.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739715086884,0.0001019,96948.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739715087159,0.0001019,96948.0,96942.0,0.15573]
["bitfinex","BTCUSD",1739715087499,0.0001019,96948.0,96942.0,0.001]
["bitfinex","BTCUSD",1739715087700,0.0001019,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715088370,0.0001019,96948.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739715088526,0.0001019,96948.0,96938.0,0.2065988]
["bitfinex","BTCUSD",1739715088933,0.0001019,96948.0,96943.0,0.155728]
["bitfinex","BTCUSD",1739715089355,0.0001019,96948.0,96943.0,0.002]
["bitfinex","BTCUSD",1739715089697,0.0001019,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715089698,0.00087934,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715090191,0.00087934,96948.0,96943.0,0.002]
["bitfinex","BTCUSD",1739715090560,0.0001019,96948.0,96943.0,0.002]
["bitfinex","BTCUSD",1739715090759,0.00087934,96948.0,96943.0,0.002]
["bitfinex","BTCUSD",1739715090984,0.00087934,96948.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739715091763,0.0001019,96948.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739715092010,0.0001019,96948.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739715092679,0.0001019,96948.0,96938.0,0.0002838]
["bitfinex","BTCUSD",1739715092883,0.0001019,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715093128,0.00087934,96948.0,96940.0,0.206313]
["bitfinex","BTCUSD",1739715093331,0.00087934,96948.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739715093562,0.00087934,96948.0,96945.0,0.001]
["bitfinex","BTCUSD",1739715093881,0.00087934,96948.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739715094030,0.0001019,96948.0,96942.0,0.206308]
["bitfinex","BTCUSD",1739715094236,0.00087934,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715094636,0.00087934,96948.0,96942.0,0.206308]
["bitfinex","BTCUSD",1739715094838,0.00087934,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715095222,0.0001019,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715096363,0.0001019,96948.0,96942.0,0.208308]
["bitfinex","BTCUSD",1739715096580,0.00087934,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739715096779,0.0001019,96948.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739715097027,0.0001019,96948.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739715097776,0.0001019,96948.0,96943.0,0.206306]
["bitfinex","BTCUSD",1739715097987,0.0001019,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739715098193,0.0001019,96948.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739715098573,0.0001019,96948.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739715098777,0.0001019,96948.0,96946.0,0.154723]
["bitfinex","BTCUSD",1739715099302,0.0001019,96948.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739715099698,0.0001019,96948.0,96944.0,0.206304]
["bitfinex","BTCUSD",1739715099932,0.0001019,96948.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739715100244,0.0001019,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715100724,0.0001019,96948.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715101075,0.00077744,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715101278,0.00077744,96947.0,96944.0,0.001]
["bitfinex","BTCUSD",1739715101480,0.00077744,96947.0,96944.0,0.155727]
["bitfinex","BTCUSD",1739715101681,0.0001019,96948.0,96944.0,0.155727]
["bitfinex","BTCUSD",1739715102290,0.0001019,96948.0,96944.0,0.001]
["bitfinex","BTCUSD",1739715102482,0.0001019,96948.0,96944.0,0.155727]
["bitfinex","BTCUSD",1739715103227,0.0001019,96948.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739715103471,0.0001019,96948.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715103827,0.00077744,96947.0,96944.0,0.001]
["bitfinex","BTCUSD",1739715104027,0.00077744,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715104444,0.00077744,96947.0,96944.0,0.001]
["bitfinex","BTCUSD",1739715104645,0.00077744,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715104971,0.00077744,96947.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715105267,0.00077744,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715106054,0.15550144,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715106263,0.00077744,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715108416,0.15550144,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715108820,0.00077744,96947.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715110206,0.0821,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715110361,0.08287744,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715112700,0.23760544,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715113028,0.0821,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715113201,0.08287744,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715119108,0.34010909,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715119311,0.36233165,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715119869,0.36333165,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715120217,0.36233165,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715120549,0.36233165,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715121167,0.33933165,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715121548,0.34133165,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715124515,0.18660365,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715124733,0.34210909,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715124947,0.34133165,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715125430,0.18660365,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715125638,0.18738109,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715125841,0.34210909,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715126021,0.34133165,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715136286,0.10450365,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715136652,0.26000909,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715136853,0.25923165,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715138216,0.25937355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715146210,0.10464555,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715146410,0.26015099,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715146613,0.25937355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715150471,0.0021419,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715150673,0.0021419,96944.0,96943.0,0.1560138]
["bitfinex","BTCUSD",1739715151030,0.0021419,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715151393,0.0001419,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715151589,0.0001419,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715151792,0.15664734,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715151992,0.15564734,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715152216,0.15764734,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715152615,0.15564734,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715153454,0.15564734,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715154012,0.15764734,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715154718,0.15764734,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715155457,0.26015099,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715155618,0.25937355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715179919,0.37537355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715180533,0.69957355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715180934,0.75607355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715181138,0.7872245,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715181342,0.7852245,96944.0,96943.0,0.0002838]
["bitfinex","BTCUSD",1739715181572,0.75607355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715181775,0.79318854,96944.0,96943.0,0.0022838]
["bitfinex","BTCUSD",1739715182230,0.78718854,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715182372,0.75607355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715182610,0.76207355,96944.0,96943.0,0.0022838]
["bitfinex","BTCUSD",1739715182792,0.76007355,96944.0,96943.0,0.0012838]
["bitfinex","BTCUSD",1739715183115,0.76507355,96944.0,96943.0,0.0022838]
["bitfinex","BTCUSD",1739715199958,0.85319482,96944.0,96943.0,0.0022838]
["bitfinex","BTCUSD",1739715200578,0.76507355,96944.0,96943.0,0.0022838]
["bitfinex","BTCUSD",1739715200796,0.251036,96939.0,96938.0,6e-07]
["bitfinex","BTCUSD",1739715200995,0.37653965,96939.0,96938.0,6e-07]
["bitfinex","BTCUSD",1739715202129,0.70073965,96939.0,96938.0,6e-07]
["bitfinex","BTCUSD",1739715202280,0.70073965,96939.0,96931.0,0.0002834]
["bitfinex","BTCUSD",1739715202281,0.326347,96932.0,96931.0,1e-06]
["bitfinex","BTCUSD",1739715202480,0.42885065,96932.0,96931.0,1e-06]
["bitfinex","BTCUSD",1739715204393,0.25685,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715204602,0.38235365,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715206502,0.38935365,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715206875,0.38235365,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715207056,0.42038169,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715207259,0.52288534,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715207464,0.8160573,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715207766,0.84708169,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715208373,0.85408169,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715209274,0.84708169,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715210035,0.84008169,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715210243,0.85408169,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715210773,0.94591921,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715211115,0.95670108,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715212627,0.94970108,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715213325,0.84719743,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715213728,0.75535991,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715215014,0.76235991,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715215666,0.74835991,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715215875,0.75535991,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715216067,0.85786356,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715216411,0.86486356,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715217427,0.77003168,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715219767,0.76235991,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715220446,0.75235991,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715220661,0.76235991,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715221277,0.79334391,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715221450,0.89584756,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715222678,0.89598956,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715223057,0.78348591,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715223421,0.64937752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715223624,0.63937752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715223946,0.64937752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715224359,0.64237752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715224761,0.64937752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715225221,0.64237752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715225651,0.64937752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715225840,0.64237752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715226047,0.63537752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715226202,0.64237752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715226834,0.64937752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715228426,0.64237752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715228761,0.64937752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715229339,0.64237752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715229545,0.63537752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715229783,0.64237752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715229987,0.64937752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715230188,0.64237752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715230397,0.63537752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715230778,0.64237752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715231803,0.64937752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715232023,0.64237752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715232325,0.64937752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715233313,0.64937752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715233547,0.64237752,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715233729,0.64937752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715241168,0.47462752,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715241355,0.61859565,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715241710,0.44084565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715241909,0.46384565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715242118,0.61859565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715242925,0.44084565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715243122,0.59559565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715243343,0.44084565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715243672,0.59559565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715244395,0.44084565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715244727,0.59559565,96930.0,96929.0,0.0476004]
["bitfinex","BTCUSD",1739715254688,0.62859565,96930.0,96929.0,0.0010004]
["bitfinex","BTCUSD",1739715269012,0.63859565,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715269242,0.74802988,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715269952,0.75878912,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715270179,0.75178912,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715271120,0.75878912,96930.0,96929.0,4e-07]
["bitfinex","BTCUSD",1739715271781,0.154803,96897.0,96896.0,0.046]
["bitfinex","BTCUSD",1739715272013,0.25808409,96897.0,96896.0,0.046]
["bitfinex","BTCUSD",1739715272240,0.154811,96892.0,96888.0,0.0763]
["bitfinex","BTCUSD",1739715272496,0.154816,96889.0,96888.0,0.0763]
["bitfinex","BTCUSD",1739715272730,0.25731965,96889.0,96888.0,0.0763]
["bitfinex","BTCUSD",1739715272982,0.25731965,96889.0,96887.0,0.046]
["bitfinex","BTCUSD",1739715273230,0.10250365,96888.0,96887.0,0.046]
["bitfinex","BTCUSD",1739715273443,0.10328109,96888.0,96887.0,0.046]
["bitfinex","BTCUSD",1739715273729,0.11018819,96888.0,96887.0,0.046]
["bitfinex","BTCUSD",1739715274437,0.154833,96878.0,96877.0,0.046]
["bitfinex","BTCUSD",1739715274642,0.15561044,96878.0,96877.0,0.046]
["bitfinex","BTCUSD",1739715275554,0.206436,96882.0,96877.0,0.046]
["bitfinex","BTCUSD",1739715275756,0.11018819,96888.0,96877.0,0.046]
["bitfinex","BTCUSD",1739715275967,0.00077744,96887.0,96879.0,0.15483]
["bitfinex","BTCUSD",1739715276187,0.002,96878.0,96875.0,0.046]
["bitfinex","BTCUSD",1739715276395,0.002,96878.0,96877.0,0.277135]
["bitfinex","BTCUSD",1739715276603,5.889e-05,96889.0,96860.0,0.0820618]
["bitfinex","BTCUSD",1739715276604,5.889e-05,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739715276809,5.889e-05,96889.0,96888.0,0.277117]
["bitfinex","BTCUSD",1739715278954,0.00605889,96889.0,96888.0,0.277117]
["bitfinex","BTCUSD",1739715279892,0.00705889,96889.0,96888.0,0.277117]
["bitfinex","BTCUSD",1739715282400,0.00705889,96889.0,96888.0,0.277401]
["bitfinex","BTCUSD",1739715283691,0.00705889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715283692,0.16187489,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715283908,0.00705889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715284562,0.00105889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715284767,5.889e-05,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715284985,0.01405889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715285450,5.889e-05,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715285647,0.00805889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715285857,0.00605889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715286268,0.00205889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715287668,0.00805889,96889.0,96888.0,0.122584]
["bitfinex","BTCUSD",1739715288574,0.00805889,96889.0,96888.0,0.046284]
["bitfinex","BTCUSD",1739715294303,0.16287489,96889.0,96888.0,0.046284]
["bitfinex","BTCUSD",1739715296247,0.00805889,96889.0,96888.0,0.046284]
["bitfinex","BTCUSD",1739715299911,0.16287489,96889.0,96888.0,0.046284]
["bitfinex","BTCUSD",1739715300571,0.16287489,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715300835,0.16365233,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715301259,0.26615598,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715301481,0.26537854,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715303185,0.34047854,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715303401,0.35816577,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715304097,0.3784926,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715304522,0.7256926,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715305190,0.7846926,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715308263,0.7746926,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715308492,0.7846926,96889.0,96888.0,0.000284]
["bitfinex","BTCUSD",1739715310050,0.7846926,96889.0,96888.0,1e-06]
["bitfinex","BTCUSD",1739715310988,0.81570747,96889.0,96888.0,1e-06]
["bitfinex","BTCUSD",1739715311193,0.91821112,96889.0,96888.0,1e-06]
["bitfinex","BTCUSD",1739715312486,0.81570747,96889.0,96888.0,1e-06]
["bitfinex","BTCUSD",1739715313774,0.7846926,96889.0,96888.0,1e-06]
["bitfinex","BTCUSD",1739715316505,0.32484,96874.0,96873.0,0.0002836]
["bitfinex","BTCUSD",1739715316713,0.42734365,96874.0,96873.0,0.0002836]
["bitfinex","BTCUSD",1739715317441,0.43503088,96874.0,96873.0,0.0002836]
["bitfinex","BTCUSD",1739715318736,0.45549595,96874.0,96873.0,0.0002836]
["bitfinex","BTCUSD",1739715319659,0.5579996,96874.0,96873.0,0.0002836]
["bitfinex","BTCUSD",1739715319875,0.45549595,96874.0,96873.0,0.0002836]
["bitfinex","BTCUSD",1739715320466,0.77969595,96874.0,96873.0,0.0002836]
["bitfinex","BTCUSD",1739715329596,0.77669595,96874.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739715335632,0.77569595,96874.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739715338633,0.8067942,96874.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739715340589,0.85099427,96874.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739715341732,0.8067942,96874.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739715344462,0.7602942,96874.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739715353613,0.160877,96851.0,96850.0,0.0820618]
["bitfinex","BTCUSD",1739715353862,0.61135809,96851.0,96850.0,0.0820618]
["bitfinex","BTCUSD",1739715354006,0.160881,96848.0,96847.0,0.0459]
["bitfinex","BTCUSD",1739715354207,0.28716209,96848.0,96847.0,0.0459]
["bitfinex","BTCUSD",1739715354410,0.28638465,96848.0,96847.0,0.0459]
["bitfinex","BTCUSD",1739715354903,0.30483161,96848.0,96847.0,0.04633992]
["bitfinex","BTCUSD",1739715356815,0.30483161,96848.0,96847.0,0.00043992]
["bitfinex","BTCUSD",1739715357432,0.31483161,96848.0,96847.0,0.00043992]
["bitfinex","BTCUSD",1739715358059,0.31483161,96848.0,96846.0,0.0002838]
["bitfinex","BTCUSD",1739715358060,0.193883,96847.0,96846.0,7.2e-07]
["bitfinex","BTCUSD",1739715358270,0.29716409,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715358484,0.29638665,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715358646,0.32753867,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715359060,0.65173867,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715359263,0.6594259,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715359639,0.62827388,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715360025,0.65940803,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715360224,0.62827388,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715360903,0.65940759,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715361492,0.62827388,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715361975,0.73077753,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715362625,0.62827388,96847.0,96846.0,0.0001328]
["bitfinex","BTCUSD",1739715364231,0.63527388,96847.0,96846.0,8e-07]
["bitfinex","BTCUSD",1739715365280,0.193891,96842.0,96841.0,6e-07]
["bitfinex","BTCUSD",1739715365500,0.160904,96834.0,96833.0,0.16857734]
["bitfinex","BTCUSD",1739715365705,0.28718509,96834.0,96833.0,0.16857734]
["bitfinex","BTCUSD",1739715365930,0.28420765,96834.0,96833.0,0.16857734]
["bitfinex","BTCUSD",1739715366143,0.28420765,96834.0,96833.0,0.13005622]
["bitfinex","BTCUSD",1739715366562,0.30340516,96834.0,96833.0,0.13005622]
["bitfinex","BTCUSD",1739715366985,0.31109239,96834.0,96833.0,0.13005622]
["bitfinex","BTCUSD",1739715368014,0.63529239,96834.0,96833.0,0.13005622]
["bitfinex","BTCUSD",1739715368217,0.64529239,96834.0,96833.0,0.13005622]
["bitfinex","BTCUSD",1739715368434,0.65229239,96834.0,96833.0,0.13005622]
["bitfinex","BTCUSD",1739715369988,0.65229239,96834.0,96832.0,6.3e-07]
["bitfinex","BTCUSD",1739715369989,0.78049239,96834.0,96832.0,6.3e-07]
["bitfinex","BTCUSD",1739715370200,0.154957,96801.0,96800.0,0.047]
["bitfinex","BTCUSD",1739715370419,0.58166065,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715370822,0.57866065,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715371030,0.60997493,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715371445,0.61848258,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715371989,0.62616981,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715372199,0.63316981,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715372616,0.6139723,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715373301,0.44139088,96801.0,96800.0,0.04744035]
["bitfinex","BTCUSD",1739715373544,0.44139088,96801.0,96800.0,0.12794035]
["bitfinex","BTCUSD",1739715373748,0.43439088,96801.0,96800.0,0.12794035]
["bitfinex","BTCUSD",1739715373951,0.01468723,96801.0,96800.0,0.12794035]
["bitfinex","BTCUSD",1739715374675,0.00768723,96801.0,96800.0,0.12794035]
["bitfinex","BTCUSD",1739715374878,0.154945,96809.0,96803.0,0.0805]
["bitfinex","BTCUSD",1739715375051,0.25744965,96808.0,96805.0,0.0805]
["bitfinex","BTCUSD",1739715375387,0.25744965,96808.0,96800.0,0.00044035]
["bitfinex","BTCUSD",1739715375388,0.10250365,96808.0,96807.0,0.1275]
["bitfinex","BTCUSD",1739715376828,0.3242,96817.0,96810.0,0.0805]
["bitfinex","BTCUSD",1739715377035,0.3242,96825.0,96815.0,0.1275]
["bitfinex","BTCUSD",1739715377221,0.3242,96836.0,96825.0,0.1275]
["bitfinex","BTCUSD",1739715377373,0.10250365,96835.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739715377568,0.10250365,96835.0,96827.0,0.0805]
["bitfinex","BTCUSD",1739715377767,0.10250365,96835.0,96829.0,0.0805]
["bitfinex","BTCUSD",1739715377995,0.154907,96833.0,96830.0,0.047]
["bitfinex","BTCUSD",1739715378193,0.10250365,96832.0,96830.0,0.047]
["bitfinex","BTCUSD",1739715378421,0.25741165,96832.0,96830.0,0.047]
["bitfinex","BTCUSD",1739715379363,0.10250365,96832.0,96830.0,0.04744035]
["bitfinex","BTCUSD",1739715379982,0.007,96835.0,96832.0,0.047]
["bitfinex","BTCUSD",1739715380186,0.007,96835.0,96834.0,0.047]
["bitfinex","BTCUSD",1739715380303,0.3242,96844.0,96834.0,0.1275]
["bitfinex","BTCUSD",1739715380515,0.10250365,96843.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715380741,0.3242,96844.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739715381120,0.3242,96844.0,96832.0,0.0062]
["bitfinex","BTCUSD",1739715381121,0.0002842,96847.0,96832.0,0.0062]
["bitfinex","BTCUSD",1739715381447,0.0002842,96847.0,96834.0,0.1297]
["bitfinex","BTCUSD",1739715381661,0.0002842,96847.0,96831.0,0.1297]
["bitfinex","BTCUSD",1739715381874,0.154886,96845.0,96834.0,0.1297]
["bitfinex","BTCUSD",1739715382293,0.0002842,96847.0,96837.0,0.1297]
["bitfinex","BTCUSD",1739715382497,0.007,96844.0,96838.0,0.0814]
["bitfinex","BTCUSD",1739715382821,0.014,96844.0,96839.0,0.0483]
["bitfinex","BTCUSD",1739715383171,0.014,96844.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739715383510,0.014,96844.0,96843.0,0.200989]
["bitfinex","BTCUSD",1739715383712,0.007,96844.0,96843.0,0.283389]
["bitfinex","BTCUSD",1739715384121,0.007,96844.0,96843.0,0.1285]
["bitfinex","BTCUSD",1739715384327,0.007,96844.0,96843.0,0.283389]
["bitfinex","BTCUSD",1739715384530,0.014,96844.0,96843.0,0.283389]
["bitfinex","BTCUSD",1739715384938,0.007,96844.0,96843.0,0.283389]
["bitfinex","BTCUSD",1739715385697,0.0072842,96847.0,96843.0,0.1285]
["bitfinex","BTCUSD",1739715386227,0.0072842,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739715386367,0.0002842,96847.0,96846.0,0.283385]
["bitfinex","BTCUSD",1739715387496,0.0072842,96847.0,96846.0,0.283385]
["bitfinex","BTCUSD",1739715387907,0.0002842,96847.0,96846.0,0.283385]
["bitfinex","BTCUSD",1739715388534,0.0072842,96847.0,96846.0,0.283385]
["bitfinex","BTCUSD",1739715389312,0.0002842,96847.0,96846.0,0.283385]
["bitfinex","BTCUSD",1739715389537,0.0032842,96847.0,96846.0,0.283385]
["bitfinex","BTCUSD",1739715389939,0.0032842,96847.0,96846.0,0.284385]
["bitfinex","BTCUSD",1739715390862,0.0032842,96847.0,96846.0,0.290585]
["bitfinex","BTCUSD",1739715394905,0.0032842,96847.0,96846.0,0.1357]
["bitfinex","BTCUSD",1739715395471,0.0032842,96847.0,96846.0,0.290585]
["bitfinex","BTCUSD",1739715395668,0.0032842,96847.0,96846.0,0.1357]
["bitfinex","BTCUSD",1739715395875,0.0032842,96847.0,96846.0,0.290585]
["bitfinex","BTCUSD",1739715396079,0.0002842,96847.0,96846.0,0.290585]
["bitfinex","BTCUSD",1739715396276,0.0002842,96847.0,96846.0,0.289585]
["bitfinex","BTCUSD",1739715396502,0.0032842,96847.0,96846.0,0.289585]
["bitfinex","BTCUSD",1739715396710,0.0032842,96847.0,96846.0,0.290585]
["bitfinex","BTCUSD",1739715397153,0.0032842,96847.0,96846.0,0.1357]
["bitfinex","BTCUSD",1739715397353,0.0032842,96847.0,96846.0,0.1295]
["bitfinex","BTCUSD",1739715401191,0.0032842,96847.0,96846.0,0.13053242]
["bitfinex","BTCUSD",1739715401425,0.0032842,96847.0,96846.0,0.284385]
["bitfinex","BTCUSD",1739715401632,0.0032842,96847.0,96846.0,0.1295]
["bitfinex","BTCUSD",1739715403351,0.1581672,96847.0,96846.0,0.0471]
["bitfinex","BTCUSD",1739715404905,0.1581672,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1739715408690,0.26067085,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1739715408920,0.25767085,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1739715409134,0.154897,96838.0,96837.0,0.0452]
["bitfinex","BTCUSD",1739715409301,0.206515,96845.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715409508,0.10250365,96845.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715409708,0.154901,96836.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715409912,0.154904,96834.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715410092,0.10250365,96845.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715410301,0.1549,96837.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715411185,0.206528,96840.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739715411382,0.154898,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739715411612,0.154898,96838.0,96830.0,0.00764035]
["bitfinex","BTCUSD",1739715411867,0.154901,96836.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715412016,0.154899,96838.0,96830.0,0.00764035]
["bitfinex","BTCUSD",1739715412465,0.002,96836.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739715412644,0.002,96836.0,96831.0,0.155908]
["bitfinex","BTCUSD",1739715412851,0.154899,96838.0,96831.0,0.155908]
["bitfinex","BTCUSD",1739715413050,0.154899,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739715413247,0.002,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739715413998,0.002,96838.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715414290,0.002,96838.0,96831.0,0.154907]
["bitfinex","BTCUSD",1739715414697,0.154896,96839.0,96831.0,0.154907]
["bitfinex","BTCUSD",1739715414905,0.003,96838.0,96831.0,0.155907]
["bitfinex","BTCUSD",1739715415253,0.003,96838.0,96831.0,0.154907]
["bitfinex","BTCUSD",1739715415455,0.003,96838.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715415664,0.10250365,96845.0,96831.0,0.001]
["bitfinex","BTCUSD",1739715416092,0.154902,96836.0,96831.0,0.001]
["bitfinex","BTCUSD",1739715416296,0.154902,96836.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715416571,0.154903,96835.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715416781,0.206517,96844.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715417016,0.154905,96834.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715417236,0.206517,96844.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715417471,0.154907,96832.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715417900,0.154907,96832.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715418113,0.206517,96844.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715418363,0.154892,96842.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715418569,0.10250365,96841.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715418841,0.10250365,96841.0,96830.0,0.20698735]
["bitfinex","BTCUSD",1739715419063,0.10250365,96841.0,96830.0,0.20798735]
["bitfinex","BTCUSD",1739715419238,0.10250365,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739715419442,0.154894,96840.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739715419853,0.10250365,96841.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739715420057,0.25739665,96841.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739715420253,0.25739665,96841.0,96830.0,0.20798735]
["bitfinex","BTCUSD",1739715420254,0.154909,96831.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715420467,0.25741265,96831.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715420998,0.25741265,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715421160,0.25741265,96831.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715421503,0.25741265,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715421901,0.25741265,96831.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715422357,0.25741265,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715422920,0.25741265,96831.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715424717,0.26341265,96831.0,96830.0,0.00144035]
["bitfinex","BTCUSD",1739715424920,0.26341265,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715425320,0.26541265,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715426460,0.162909,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715427276,0.008,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715428175,0.162909,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715428392,0.008,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715428790,0.162909,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715429175,0.008,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715430424,0.008,96831.0,96830.0,0.15535035]
["bitfinex","BTCUSD",1739715431150,0.008,96831.0,96830.0,0.24175035]
["bitfinex","BTCUSD",1739715435482,0.008,96831.0,96830.0,0.08684035]
["bitfinex","BTCUSD",1739715435696,0.008,96831.0,96830.0,0.16155035]
["bitfinex","BTCUSD",1739715440427,0.008142,96831.0,96830.0,0.16155035]
["bitfinex","BTCUSD",1739715440624,0.008142,96831.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715440834,0.163051,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715443584,0.008142,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715444237,0.163051,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715444366,0.008142,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715444573,0.163051,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715445160,0.008142,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715445365,0.163051,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715451767,0.008142,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715455147,0.008142,96831.0,96830.0,0.16155035]
["bitfinex","BTCUSD",1739715455353,0.008142,96831.0,96830.0,0.16258291]
["bitfinex","BTCUSD",1739715455610,0.006142,96831.0,96830.0,0.16258291]
["bitfinex","BTCUSD",1739715455778,0.000142,96831.0,96830.0,0.16258291]
["bitfinex","BTCUSD",1739715455995,0.002142,96831.0,96830.0,0.16258291]
["bitfinex","BTCUSD",1739715456138,0.008142,96831.0,96830.0,0.16258291]
["bitfinex","BTCUSD",1739715456672,0.008142,96831.0,96830.0,0.16155035]
["bitfinex","BTCUSD",1739715461696,0.006142,96831.0,96830.0,0.16155035]
["bitfinex","BTCUSD",1739715463270,0.006142,96831.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715463471,0.008142,96831.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715464311,0.008142,96831.0,96830.0,0.16155035]
["bitfinex","BTCUSD",1739715464717,0.163051,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715464899,0.238951,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715466717,0.236951,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715466937,0.66565465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715467829,0.65965465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715468243,0.66565465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715468825,0.65965465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715469657,0.65765465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715470111,0.67065465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715471291,0.69091962,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715472186,0.68391962,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715472345,0.67791962,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715472557,0.68491962,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715472751,0.69191962,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715473280,0.68491962,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715473487,0.69191962,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715474887,0.67165465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715481915,0.67165465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715484999,0.69465465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715485199,0.69845465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715485988,0.69145465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715486191,0.68445465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715486394,0.69145465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715486593,0.69845465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715486800,0.69145465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715488309,0.69845465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715493578,0.59575465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715494910,0.58875465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715495112,0.58175465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715495281,0.58875465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715495483,0.59575465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715497297,0.59575465,96831.0,96830.0,0.04924035]
["bitfinex","BTCUSD",1739715497497,0.493251,96831.0,96830.0,0.04924035]
["bitfinex","BTCUSD",1739715499187,0.493251,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715500057,0.338342,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715501303,0.014142,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715502782,0.014142,96831.0,96830.0,0.07574035]
["bitfinex","BTCUSD",1739715503396,0.014142,96831.0,96830.0,0.23065035]
["bitfinex","BTCUSD",1739715504604,0.014142,96831.0,96830.0,0.27575035]
["bitfinex","BTCUSD",1739715505030,0.000142,96831.0,96830.0,0.27575035]
["bitfinex","BTCUSD",1739715505393,0.014142,96831.0,96830.0,0.27575035]
["bitfinex","BTCUSD",1739715505593,0.014142,96831.0,96830.0,0.12084035]
["bitfinex","BTCUSD",1739715505796,0.000142,96831.0,96830.0,0.12084035]
["bitfinex","BTCUSD",1739715506009,0.007142,96831.0,96830.0,0.12084035]
["bitfinex","BTCUSD",1739715506251,0.014142,96831.0,96830.0,0.12084035]
["bitfinex","BTCUSD",1739715509558,0.014142,96831.0,96830.0,0.28195035]
["bitfinex","BTCUSD",1739715510437,0.014142,96831.0,96830.0,0.12704035]
["bitfinex","BTCUSD",1739715510814,0.007142,96831.0,96830.0,0.12704035]
["bitfinex","BTCUSD",1739715511089,0.007142,96831.0,96830.0,0.28195035]
["bitfinex","BTCUSD",1739715511288,0.014142,96831.0,96830.0,0.28195035]
["bitfinex","BTCUSD",1739715511832,0.007142,96831.0,96830.0,0.28195035]
["bitfinex","BTCUSD",1739715512130,0.014142,96831.0,96830.0,0.12704035]
["bitfinex","BTCUSD",1739715512328,0.014142,96831.0,96830.0,0.28195035]
["bitfinex","BTCUSD",1739715512994,0.014142,96831.0,96830.0,0.12704035]
["bitfinex","BTCUSD",1739715513410,0.014142,96831.0,96830.0,0.05174035]
["bitfinex","BTCUSD",1739715514673,0.014142,96831.0,96830.0,0.20665035]
["bitfinex","BTCUSD",1739715514882,0.014142,96831.0,96830.0,0.05174035]
["bitfinex","BTCUSD",1739715517276,0.014142,96831.0,96830.0,0.20665035]
["bitfinex","BTCUSD",1739715519511,0.007142,96831.0,96830.0,0.20665035]
["bitfinex","BTCUSD",1739715519913,0.000142,96831.0,96830.0,0.20665035]
["bitfinex","BTCUSD",1739715520116,0.003142,96831.0,96830.0,0.20665035]
["bitfinex","BTCUSD",1739715520297,0.010142,96831.0,96830.0,0.20665035]
["bitfinex","BTCUSD",1739715522121,0.010142,96831.0,96830.0,0.05174035]
["bitfinex","BTCUSD",1739715522340,0.010142,96831.0,96830.0,0.20665035]
["bitfinex","BTCUSD",1739715541482,0.010142,96831.0,96830.0,0.05174035]
["bitfinex","BTCUSD",1739715541693,0.010142,96831.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715542317,0.010142,96831.0,96830.0,0.16155035]
["bitfinex","BTCUSD",1739715546768,0.010142,96831.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715546969,0.165051,96831.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715548088,0.010142,96831.0,96830.0,0.00664035]
["bitfinex","BTCUSD",1739715552421,0.165051,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715552551,0.34865465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715553541,0.39665465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715561678,0.34865465,96831.0,96830.0,0.00044035]
["bitfinex","BTCUSD",1739715562530,0.34865465,96831.0,96830.0,0.44344335]
["bitfinex","BTCUSD",1739715574774,0.34165465,96831.0,96830.0,0.44344335]
["bitfinex","BTCUSD",1739715575155,0.34865465,96831.0,96830.0,0.44344335]
["bitfinex","BTCUSD",1739715576222,0.34565465,96831.0,96830.0,0.44344335]
["bitfinex","BTCUSD",1739715576425,0.35265465,96831.0,96830.0,0.44344335]
["bitfinex","BTCUSD",1739715579048,0.67685465,96831.0,96830.0,0.44344335]
["bitfinex","BTCUSD",1739715580254,0.59575465,96831.0,96830.0,0.44344335]
["bitfinex","BTCUSD",1739715591196,0.59575465,96831.0,96830.0,0.44294335]
["bitfinex","BTCUSD",1739715599870,0.59575465,96831.0,96830.0,0.43294335]
["bitfinex","BTCUSD",1739715605101,0.67265465,96831.0,96830.0,0.43294335]
["bitfinex","BTCUSD",1739715606504,0.66565465,96831.0,96830.0,0.43294335]
["bitfinex","BTCUSD",1739715607324,0.67265465,96831.0,96830.0,0.43294335]
["bitfinex","BTCUSD",1739715607544,0.67265465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715607703,0.66565465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715608819,0.67265465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715609054,0.66565465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715609497,0.67265465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715609697,0.67645465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715610267,0.66945465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715610466,0.67645465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715610873,0.73707325,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715611098,0.69245465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715611302,0.69945465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715611679,0.69245465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715612115,0.69945465,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715612328,0.8049583,96831.0,96830.0,0.43308525]
["bitfinex","BTCUSD",1739715612502,0.69545465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715612702,0.70245465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715613203,0.69245465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715613933,0.69945465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715614987,0.70945465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715615165,0.85945465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715615362,0.84945465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715618990,0.84565465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715620451,0.84945465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715621535,0.85945465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715621740,0.84945465,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715623611,0.9519583,96831.0,96830.0,0.41243025]
["bitfinex","BTCUSD",1739715624025,0.9519583,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715624026,0.84945465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715624982,0.84245465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715625211,0.84945465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715625545,0.84245465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715626104,0.84945465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715626263,0.84245465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715626703,0.84945465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715627903,0.84565465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715628369,0.84945465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715628570,0.84565465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715628770,0.84945465,96831.0,96830.0,0.38965311]
["bitfinex","BTCUSD",1739715631606,0.84945465,96831.0,96830.0,0.38646735]
["bitfinex","BTCUSD",1739715633367,0.84945465,96831.0,96830.0,0.2988468]
["bitfinex","BTCUSD",1739715634077,0.84245465,96831.0,96830.0,0.2575368]
["bitfinex","BTCUSD",1739715634283,0.83545465,96831.0,96830.0,0.1955718]
["bitfinex","BTCUSD",1739715634496,0.84245465,96831.0,96830.0,0.1955718]
["bitfinex","BTCUSD",1739715634981,0.83545465,96831.0,96830.0,0.1955718]
["bitfinex","BTCUSD",1739715635316,0.84245465,96831.0,96830.0,0.1542618]
["bitfinex","BTCUSD",1739715635556,0.84245465,96831.0,96830.0,0.1336068]
["bitfinex","BTCUSD",1739715635818,0.9519583,96831.0,96830.0,0.0922968]
["bitfinex","BTCUSD",1739715636005,0.9479583,96831.0,96830.0,3.7e-07]
["bitfinex","BTCUSD",1739715636207,0.9479583,96831.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715636208,0.154955,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715636443,0.25745865,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715636873,0.28847765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715637620,0.61967765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715637773,0.64647765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715638147,0.65347765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715638590,0.64647765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715638794,0.63947765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715639003,0.64647765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715639203,0.65347765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715639607,0.62347765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715639811,0.63047765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715640257,0.62347765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715640431,0.61647765,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715640634,0.65160631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715640811,0.72740631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715641331,0.72040631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715641901,0.75040631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715642123,0.74340631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715642302,0.73640631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715642458,0.74340631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715642808,0.73640631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715643219,0.74340631,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715643470,0.7555771,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715643823,0.7695771,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715644221,0.7625771,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715644704,0.7465771,96802.0,96801.0,0.000142]
["bitfinex","BTCUSD",1739715645110,0.7465771,96802.0,96791.0,0.000684]
["bitfinex","BTCUSD",1739715645111,0.154971,96792.0,96791.0,0.000684]
["bitfinex","BTCUSD",1739715645314,0.25747465,96792.0,96791.0,0.000684]
["bitfinex","BTCUSD",1739715646333,0.26447465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715647235,0.58167465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715647968,0.6008327,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715648676,0.6148327,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715648879,0.59567465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715649080,0.58867465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715649287,0.59567465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715649714,0.58867465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715649897,0.59567465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715650122,0.58867465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715650327,0.59567465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715651005,0.58867465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715651132,0.59567465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715651936,0.59567465,96792.0,96791.0,0.04911613]
["bitfinex","BTCUSD",1739715651937,0.44070365,96792.0,96791.0,0.04911613]
["bitfinex","BTCUSD",1739715654194,0.43370365,96792.0,96791.0,0.04911613]
["bitfinex","BTCUSD",1739715654554,0.44070365,96792.0,96791.0,0.04911613]
["bitfinex","BTCUSD",1739715654758,0.3382,96792.0,96791.0,0.12431613]
["bitfinex","BTCUSD",1739715654951,0.3312,96792.0,96791.0,0.12431613]
["bitfinex","BTCUSD",1739715655406,0.3382,96792.0,96791.0,0.12431613]
["bitfinex","BTCUSD",1739715656980,0.014,96792.0,96791.0,0.12431613]
["bitfinex","BTCUSD",1739715659976,0.014,96792.0,96791.0,0.13051613]
["bitfinex","BTCUSD",1739715660588,0.014,96792.0,96791.0,0.28548913]
["bitfinex","BTCUSD",1739715660988,0.014,96792.0,96791.0,0.30848913]
["bitfinex","BTCUSD",1739715662111,0.014,96792.0,96791.0,0.15351613]
["bitfinex","BTCUSD",1739715662335,0.014,96792.0,96791.0,0.12431613]
["bitfinex","BTCUSD",1739715663852,0.27147465,96792.0,96791.0,0.00081613]
["bitfinex","BTCUSD",1739715664997,0.11650365,96792.0,96791.0,0.10081613]
["bitfinex","BTCUSD",1739715665136,0.27147465,96792.0,96791.0,0.10081613]
["bitfinex","BTCUSD",1739715665535,0.27147465,96792.0,96791.0,0.17601613]
["bitfinex","BTCUSD",1739715665737,0.11650365,96792.0,96791.0,0.17601613]
["bitfinex","BTCUSD",1739715666053,0.014,96792.0,96791.0,0.17601613]
["bitfinex","BTCUSD",1739715666212,0.168971,96792.0,96791.0,0.17601613]
["bitfinex","BTCUSD",1739715666392,0.014,96792.0,96791.0,0.17601613]
["bitfinex","BTCUSD",1739715667212,0.014,96792.0,96791.0,0.38652219]
["bitfinex","BTCUSD",1739715667418,0.014,96792.0,96791.0,0.38548913]
["bitfinex","BTCUSD",1739715668308,0.014,96792.0,96791.0,0.40848913]
["bitfinex","BTCUSD",1739715668733,0.014,96792.0,96791.0,0.50848913]
["bitfinex","BTCUSD",1739715669069,0.007,96792.0,96791.0,0.50848913]
["bitfinex","BTCUSD",1739715669497,0.014,96792.0,96791.0,0.50848913]
["bitfinex","BTCUSD",1739715669720,0.007,96792.0,96791.0,0.50848913]
["bitfinex","BTCUSD",1739715670109,0.0002838,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739715670280,0.0002838,96801.0,96792.0,0.1256]
["bitfinex","BTCUSD",1739715670489,0.0002838,96801.0,96800.0,0.0062]
["bitfinex","BTCUSD",1739715670660,0.0002838,96801.0,96800.0,0.161158]
["bitfinex","BTCUSD",1739715671675,0.0002838,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739715671855,0.0042838,96801.0,96800.0,0.161158]
["bitfinex","BTCUSD",1739715672643,0.0072838,96801.0,96800.0,0.161158]
["bitfinex","BTCUSD",1739715673258,0.0032838,96801.0,96800.0,0.161158]
["bitfinex","BTCUSD",1739715673466,0.0032838,96801.0,96800.0,0.28779087]
["bitfinex","BTCUSD",1739715673700,0.0072838,96801.0,96800.0,0.286758]
["bitfinex","BTCUSD",1739715673874,0.0092838,96801.0,96800.0,0.286758]
["bitfinex","BTCUSD",1739715674079,0.0022838,96801.0,96800.0,0.286758]
["bitfinex","BTCUSD",1739715674285,0.0072838,96801.0,96800.0,0.286758]
["bitfinex","BTCUSD",1739715674810,0.0002838,96801.0,96800.0,0.286758]
["bitfinex","BTCUSD",1739715675226,0.0072838,96801.0,96800.0,0.286758]
["bitfinex","BTCUSD",1739715675421,0.0072838,96801.0,96800.0,0.386758]
["bitfinex","BTCUSD",1739715675775,0.0092838,96801.0,96800.0,0.386758]
["bitfinex","BTCUSD",1739715676018,0.0072838,96801.0,96800.0,0.386758]
["bitfinex","BTCUSD",1739715676829,0.0092838,96801.0,96800.0,0.386758]
["bitfinex","BTCUSD",1739715679967,0.0092838,96801.0,96800.0,0.386758]
["bitfinex","BTCUSD",1739715682547,0.0092838,96801.0,96800.0,0.3868999]
["bitfinex","BTCUSD",1739715683432,0.0092838,96801.0,96800.0,0.4098999]
["bitfinex","BTCUSD",1739715684083,0.0092838,96801.0,96800.0,0.51240355]
["bitfinex","BTCUSD",1739715685046,0.0022838,96801.0,96800.0,0.51240355]
["bitfinex","BTCUSD",1739715685242,0.3242,96845.0,96830.0,0.20801]
["bitfinex","BTCUSD",1739715686552,0.00018594,96831.0,96830.0,0.20801]
["bitfinex","BTCUSD",1739715687179,0.00718594,96831.0,96830.0,0.20801]
["bitfinex","BTCUSD",1739715688547,0.01418594,96831.0,96830.0,0.20801]
["bitfinex","BTCUSD",1739715692566,0.01418594,96831.0,96830.0,0.0531]
["bitfinex","BTCUSD",1739715692769,0.01418594,96831.0,96830.0,0.0062]
["bitfinex","BTCUSD",1739715693023,0.01418594,96831.0,96830.0,0.16111]
["bitfinex","BTCUSD",1739715693327,0.01418594,96831.0,96830.0,0.0062]
["bitfinex","BTCUSD",1739715698755,0.01418594,96831.0,96830.0,0.16111]
["bitfinex","BTCUSD",1739715698961,0.01418594,96831.0,96830.0,0.0062]
["bitfinex","BTCUSD",1739715701109,0.21164395,96853.0,96836.0,0.0062]
["bitfinex","BTCUSD",1739715701309,0.154899,96837.0,96836.0,0.0062]
["bitfinex","BTCUSD",1739715701536,0.154895,96840.0,96836.0,0.0062]
["bitfinex","BTCUSD",1739715701733,0.25739865,96840.0,96836.0,0.0062]
["bitfinex","BTCUSD",1739715702483,0.10250365,96840.0,96836.0,0.0062]
["bitfinex","BTCUSD",1739715704274,0.10950365,96840.0,96836.0,0.0072]
["bitfinex","BTCUSD",1739715704691,0.10950365,96840.0,96836.0,0.0082]
["bitfinex","BTCUSD",1739715704897,0.11350365,96840.0,96836.0,0.0082]
["bitfinex","BTCUSD",1739715707873,0.011,96840.0,96839.0,0.0062]
["bitfinex","BTCUSD",1739715708086,0.0112838,96840.0,96839.0,0.161096]
["bitfinex","BTCUSD",1739715708676,0.0072838,96840.0,96839.0,0.161096]
["bitfinex","BTCUSD",1739715709084,0.0142838,96840.0,96839.0,0.162096]
["bitfinex","BTCUSD",1739715710107,0.0072838,96840.0,96839.0,0.162096]
["bitfinex","BTCUSD",1739715710510,0.0142838,96840.0,96839.0,0.163096]
["bitfinex","BTCUSD",1739715711321,0.0142838,96840.0,96839.0,0.24042854]
["bitfinex","BTCUSD",1739715711522,0.0142838,96840.0,96839.0,0.163096]
["bitfinex","BTCUSD",1739715711738,0.0142838,96840.0,96839.0,0.0082]
["bitfinex","BTCUSD",1739715711942,0.0142838,96840.0,96839.0,0.163096]
["bitfinex","BTCUSD",1739715712372,0.0142838,96840.0,96839.0,0.162096]
["bitfinex","BTCUSD",1739715712373,0.0072838,96840.0,96839.0,0.162096]
["bitfinex","BTCUSD",1739715712570,0.0072838,96840.0,96839.0,0.163096]
["bitfinex","BTCUSD",1739715712724,0.0142838,96840.0,96839.0,0.163096]
["bitfinex","BTCUSD",1739715713431,0.0072838,96840.0,96839.0,0.162096]
["bitfinex","BTCUSD",1739715713631,0.0142838,96840.0,96839.0,0.163096]
["bitfinex","BTCUSD",1739715721799,0.0142838,96840.0,96839.0,0.0082]
["bitfinex","BTCUSD",1739715722039,0.1691778,96840.0,96839.0,0.0082]
["bitfinex","BTCUSD",1739715723676,0.1691778,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1739715723677,0.27168145,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1739715728891,0.27078406,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1739715735195,0.27078406,96840.0,96839.0,0.0021418]
["bitfinex","BTCUSD",1739715738023,0.39528406,96840.0,96839.0,0.0021418]
["bitfinex","BTCUSD",1739715744465,0.38889765,96840.0,96839.0,0.0011418]
["bitfinex","BTCUSD",1739715744659,0.39589765,96840.0,96839.0,0.0011418]
["bitfinex","BTCUSD",1739715745284,0.38889765,96840.0,96839.0,0.0011418]
["bitfinex","BTCUSD",1739715745449,0.38189765,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715745685,0.38889765,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715745880,0.39589765,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715746043,0.38889765,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715746982,0.39589765,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715747991,0.39618145,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715748190,0.6008254,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715748392,0.6078254,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715748835,0.6008254,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715748963,0.6078254,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715767257,0.4833254,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715767471,0.3284314,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715767677,0.3284314,96840.0,96839.0,0.0833418]
["bitfinex","BTCUSD",1739715768081,0.4833254,96840.0,96839.0,0.0833418]
["bitfinex","BTCUSD",1739715768194,0.3284314,96840.0,96839.0,0.0833418]
["bitfinex","BTCUSD",1739715768394,0.3144314,96840.0,96839.0,0.0833418]
["bitfinex","BTCUSD",1739715768625,0.4693254,96840.0,96839.0,0.0833418]
["bitfinex","BTCUSD",1739715768830,0.4833254,96840.0,96839.0,0.0833418]
["bitfinex","BTCUSD",1739715769242,0.4763254,96840.0,96839.0,0.0833418]
["bitfinex","BTCUSD",1739715769463,0.4763254,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715769658,0.4833254,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715770083,0.3284314,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715770285,0.3214314,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715770697,0.3284314,96840.0,96839.0,0.0001418]
["bitfinex","BTCUSD",1739715771299,0.3284314,96840.0,96839.0,0.1612378]
["bitfinex","BTCUSD",1739715771496,0.22592775,96840.0,96839.0,0.2923378]
["bitfinex","BTCUSD",1739715772041,0.0142838,96840.0,96839.0,0.2923378]
["bitfinex","BTCUSD",1739715773547,0.0072838,96840.0,96839.0,0.2923378]
["bitfinex","BTCUSD",1739715773956,0.0142838,96840.0,96839.0,0.2923378]
["bitfinex","BTCUSD",1739715774115,0.0072838,96840.0,96839.0,0.2923378]
["bitfinex","BTCUSD",1739715774586,0.0142838,96840.0,96839.0,0.2923378]
["bitfinex","BTCUSD",1739715774993,0.0072838,96840.0,96839.0,0.3023378]
["bitfinex","BTCUSD",1739715775413,0.0142838,96840.0,96839.0,0.3023378]
["bitfinex","BTCUSD",1739715775620,0.0142838,96840.0,96839.0,0.42784145]
["bitfinex","BTCUSD",1739715776614,0.00072393,96853.0,96852.0,0.171075]
["bitfinex","BTCUSD",1739715776819,0.00072393,96853.0,96852.0,0.31930721]
["bitfinex","BTCUSD",1739715778404,0.00072393,96853.0,96852.0,0.318275]
["bitfinex","BTCUSD",1739715782548,0.00072393,96853.0,96852.0,0.321275]
["bitfinex","BTCUSD",1739715782783,0.00072393,96853.0,96852.0,0.42077865]
["bitfinex","BTCUSD",1739715782965,0.00072393,96853.0,96852.0,0.42677865]
["bitfinex","BTCUSD",1739715785228,0.00072393,96853.0,96852.0,0.74757865]
["bitfinex","BTCUSD",1739715787104,0.00072393,96853.0,96852.0,0.76791714]
["bitfinex","BTCUSD",1739715788478,0.00072393,96853.0,96852.0,0.76691714]
["bitfinex","BTCUSD",1739715788601,0.00072393,96853.0,96852.0,0.75057865]
["bitfinex","BTCUSD",1739715789399,0.00072393,96853.0,96852.0,0.74557865]
["bitfinex","BTCUSD",1739715790074,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715790501,0.00072393,96853.0,96852.0,0.75157865]
["bitfinex","BTCUSD",1739715790897,0.00072393,96853.0,96852.0,0.74557865]
["bitfinex","BTCUSD",1739715791453,0.00072393,96853.0,96852.0,0.75157865]
["bitfinex","BTCUSD",1739715792029,0.00072393,96853.0,96852.0,0.74757865]
["bitfinex","BTCUSD",1739715792236,0.00072393,96853.0,96852.0,0.75057865]
["bitfinex","BTCUSD",1739715792791,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715793193,0.00072393,96853.0,96852.0,0.74757865]
["bitfinex","BTCUSD",1739715793396,0.00072393,96853.0,96852.0,0.73157865]
["bitfinex","BTCUSD",1739715793605,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715793806,0.00072393,96853.0,96852.0,0.74757865]
["bitfinex","BTCUSD",1739715794007,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715794206,0.00072393,96853.0,96852.0,0.74457865]
["bitfinex","BTCUSD",1739715794388,0.00072393,96853.0,96852.0,0.75057865]
["bitfinex","BTCUSD",1739715794752,0.00072393,96853.0,96852.0,0.74457865]
["bitfinex","BTCUSD",1739715795679,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715796083,0.00072393,96853.0,96852.0,0.74357865]
["bitfinex","BTCUSD",1739715796293,0.00072393,96853.0,96852.0,0.74857865]
["bitfinex","BTCUSD",1739715796495,0.00072393,96853.0,96852.0,0.74657865]
["bitfinex","BTCUSD",1739715796633,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715796834,0.00072393,96853.0,96852.0,0.74957865]
["bitfinex","BTCUSD",1739715797319,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715797653,0.00072393,96853.0,96852.0,0.74657865]
["bitfinex","BTCUSD",1739715797869,0.00072393,96853.0,96852.0,0.74157865]
["bitfinex","BTCUSD",1739715798067,0.00072393,96853.0,96852.0,0.74357865]
["bitfinex","BTCUSD",1739715799433,0.00072393,96853.0,96852.0,0.74957865]
["bitfinex","BTCUSD",1739715799637,0.00072393,96853.0,96852.0,0.74757865]
["bitfinex","BTCUSD",1739715799835,0.00072393,96853.0,96852.0,0.74357865]
["bitfinex","BTCUSD",1739715800240,0.00072393,96853.0,96852.0,0.74857865]
["bitfinex","BTCUSD",1739715800453,0.00072393,96853.0,96852.0,0.74657865]
["bitfinex","BTCUSD",1739715800586,0.00072393,96853.0,96852.0,0.74857865]
["bitfinex","BTCUSD",1739715800999,0.00072393,96853.0,96852.0,0.89857865]
["bitfinex","BTCUSD",1739715801213,9.3e-07,96853.0,96852.0,0.57577865]
["bitfinex","BTCUSD",1739715801430,9.3e-07,96853.0,96852.0,0.58277865]
["bitfinex","BTCUSD",1739715802299,9.3e-07,96853.0,96852.0,0.57277865]
["bitfinex","BTCUSD",1739715802770,9.3e-07,96853.0,96852.0,0.57077865]
["bitfinex","BTCUSD",1739715803182,9.3e-07,96853.0,96852.0,0.57377865]
["bitfinex","BTCUSD",1739715803384,9.3e-07,96853.0,96852.0,0.57977865]
["bitfinex","BTCUSD",1739715803592,9.3e-07,96853.0,96852.0,0.57377865]
["bitfinex","BTCUSD",1739715804079,9.3e-07,96853.0,96852.0,0.57977865]
["bitfinex","BTCUSD",1739715806896,9.3e-07,96853.0,96852.0,0.56977865]
["bitfinex","BTCUSD",1739715807047,9.3e-07,96853.0,96852.0,0.57977865]
["bitfinex","BTCUSD",1739715807414,9.3e-07,96853.0,96852.0,0.611925]
["bitfinex","BTCUSD",1739715807619,9.3e-07,96853.0,96852.0,0.57977865]
["bitfinex","BTCUSD",1739715808234,9.3e-07,96853.0,96852.0,0.56977865]
["bitfinex","BTCUSD",1739715808448,9.3e-07,96853.0,96852.0,0.60194254]
["bitfinex","BTCUSD",1739715808866,9.3e-07,96853.0,96852.0,0.61194254]
["bitfinex","BTCUSD",1739715809590,9.3e-07,96853.0,96852.0,0.60194254]
["bitfinex","BTCUSD",1739715809800,9.3e-07,96853.0,96852.0,0.56977865]
["bitfinex","BTCUSD",1739715811265,9.3e-07,96853.0,96852.0,0.44557865]
["bitfinex","BTCUSD",1739715811467,9.3e-07,96853.0,96852.0,0.43937865]
["bitfinex","BTCUSD",1739715811685,9.3e-07,96853.0,96852.0,0.180075]
["bitfinex","BTCUSD",1739715811900,9.3e-07,96853.0,96852.0,0.18110724]
["bitfinex","BTCUSD",1739715812312,9.3e-07,96853.0,96852.0,0.180075]
["bitfinex","BTCUSD",1739715812711,9.3e-07,96853.0,96852.0,0.177075]
["bitfinex","BTCUSD",1739715813044,9.3e-07,96853.0,96852.0,0.174075]
["bitfinex","BTCUSD",1739715813248,9.3e-07,96853.0,96852.0,0.17510726]
["bitfinex","BTCUSD",1739715813450,9.3e-07,96853.0,96852.0,0.38111091]
["bitfinex","BTCUSD",1739715813677,9.3e-07,96853.0,96852.0,0.37307865]
["bitfinex","BTCUSD",1739715813852,9.3e-07,96853.0,96852.0,0.37607865]
["bitfinex","BTCUSD",1739715814214,9.3e-07,96853.0,96852.0,0.38207865]
["bitfinex","BTCUSD",1739715814339,9.3e-07,96853.0,96852.0,0.37607865]
["bitfinex","BTCUSD",1739715815626,0.00100093,96853.0,96852.0,0.41229766]
["bitfinex","BTCUSD",1739715815801,0.00100093,96853.0,96852.0,0.38007865]
["bitfinex","BTCUSD",1739715816136,0.00100093,96853.0,96852.0,0.38307865]
["bitfinex","BTCUSD",1739715816357,0.00100093,96853.0,96852.0,0.41529843]
["bitfinex","BTCUSD",1739715817193,0.00100093,96853.0,96852.0,0.46509843]
["bitfinex","BTCUSD",1739715817395,0.00100093,96853.0,96852.0,0.46209843]
["bitfinex","BTCUSD",1739715818531,0.00100093,96853.0,96852.0,0.46509843]
["bitfinex","BTCUSD",1739715818730,9.3e-07,96853.0,96852.0,0.45809843]
["bitfinex","BTCUSD",1739715819590,9.3e-07,96853.0,96852.0,0.46509843]
["bitfinex","BTCUSD",1739715822599,9.3e-07,96853.0,96852.0,0.78589843]
["bitfinex","BTCUSD",1739715825650,9.3e-07,96853.0,96852.0,0.77889843]
["bitfinex","BTCUSD",1739715826027,0.00100093,96853.0,96852.0,0.78289843]
["bitfinex","BTCUSD",1739715826252,9.3e-07,96853.0,96852.0,0.77618223]
["bitfinex","BTCUSD",1739715826483,9.3e-07,96853.0,96852.0,0.78318223]
["bitfinex","BTCUSD",1739715826484,0.00100093,96853.0,96852.0,0.78318223]
["bitfinex","BTCUSD",1739715826606,0.00200093,96853.0,96852.0,0.79018223]
["bitfinex","BTCUSD",1739715826808,0.00100093,96853.0,96852.0,0.78318223]
["bitfinex","BTCUSD",1739715827238,0.00100093,96853.0,96852.0,0.79018223]
["bitfinex","BTCUSD",1739715827646,0.00100093,96853.0,96852.0,0.89018223]
["bitfinex","BTCUSD",1739715829836,0.00100093,96853.0,96852.0,0.88318223]
["bitfinex","BTCUSD",1739715830044,9.3e-07,96853.0,96852.0,0.87618223]
["bitfinex","BTCUSD",1739715830250,9.3e-07,96853.0,96852.0,0.88318223]
["bitfinex","BTCUSD",1739715830466,9.3e-07,96853.0,96852.0,0.89018223]
["bitfinex","BTCUSD",1739715830950,9.3e-07,96853.0,96852.0,0.99018223]
["bitfinex","BTCUSD",1739715843564,9.3e-07,96853.0,96852.0,0.91368223]
["bitfinex","BTCUSD",1739715854794,9.3e-07,96853.0,96852.0,0.86388223]
["bitfinex","BTCUSD",1739715855189,0.04013627,96875.0,96874.0,0.16104]
["bitfinex","BTCUSD",1739715855448,0.11559535,96875.0,96874.0,0.16104]
["bitfinex","BTCUSD",1739715855753,0.11855318,96875.0,96874.0,0.16104]
["bitfinex","BTCUSD",1739715856543,0.11855318,96875.0,96874.0,0.0062]
["bitfinex","BTCUSD",1739715856747,0.0754,96874.0,96863.0,0.206477]
["bitfinex","BTCUSD",1739715856899,0.0754,96874.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739715857127,0.00296408,96873.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739715857340,0.04119535,96875.0,96874.0,0.0062]
["bitfinex","BTCUSD",1739715857537,0.04019535,96875.0,96874.0,0.0062]
["bitfinex","BTCUSD",1739715857723,0.04019535,96875.0,96766.0,0.1]
["bitfinex","BTCUSD",1739715857724,0.0754,96874.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739715858345,0.23320408,96874.0,96873.0,0.003]
["bitfinex","BTCUSD",1739715858513,0.12546408,96874.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739715859373,0.12546408,96874.0,96873.0,0.0162]
["bitfinex","BTCUSD",1739715859997,0.12546408,96874.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739715860603,0.12546408,96874.0,96873.0,0.0172]
["bitfinex","BTCUSD",1739715860793,0.13246408,96874.0,96873.0,0.0082]
["bitfinex","BTCUSD",1739715862738,0.28730408,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715863592,0.13246408,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715864407,0.13246408,96874.0,96873.0,0.0082]
["bitfinex","BTCUSD",1739715864548,0.13246408,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715864945,0.28730408,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715865118,0.28730408,96874.0,96873.0,0.0082]
["bitfinex","BTCUSD",1739715865519,0.28730408,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715865771,0.28730408,96874.0,96873.0,0.0082]
["bitfinex","BTCUSD",1739715866368,0.38980773,96874.0,96873.0,0.0082]
["bitfinex","BTCUSD",1739715866712,0.38980773,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715867346,0.28980773,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715870362,0.37190773,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739715876034,0.37190773,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715876241,0.37204963,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715878014,0.36504963,96874.0,96873.0,0.0012838]
["bitfinex","BTCUSD",1739715878419,0.37204963,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715878991,0.36504963,96874.0,96873.0,0.0012838]
["bitfinex","BTCUSD",1739715879149,0.37204963,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715879721,0.37204963,96874.0,96873.0,0.0012838]
["bitfinex","BTCUSD",1739715880071,0.37904963,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715881503,0.11664555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715882563,0.10964555,96874.0,96873.0,0.0074838]
["bitfinex","BTCUSD",1739715883155,0.10264555,96874.0,96873.0,0.0064838]
["bitfinex","BTCUSD",1739715883486,0.10864555,96874.0,96873.0,0.0074838]
["bitfinex","BTCUSD",1739715883870,0.10264555,96874.0,96873.0,0.0064838]
["bitfinex","BTCUSD",1739715884048,0.11564555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715884198,0.27048555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715884415,0.26348555,96874.0,96873.0,0.0074838]
["bitfinex","BTCUSD",1739715884837,0.26448555,96874.0,96873.0,0.0074838]
["bitfinex","BTCUSD",1739715885438,0.25748555,96874.0,96873.0,0.0064838]
["bitfinex","BTCUSD",1739715885643,0.26448555,96874.0,96873.0,0.0074838]
["bitfinex","BTCUSD",1739715886465,0.27048555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715887324,0.26448555,96874.0,96873.0,0.0074838]
["bitfinex","BTCUSD",1739715887528,0.26448555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715887677,0.27048555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715890322,0.27048555,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715897035,0.11564555,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715897458,0.27048555,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715900345,0.11564555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715901088,0.11564555,96874.0,96873.0,0.1633248]
["bitfinex","BTCUSD",1739715901498,0.11564555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715903447,0.11564555,96874.0,96873.0,0.1633248]
["bitfinex","BTCUSD",1739715904008,0.11564555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715906809,0.27048555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715906961,0.11564555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715908677,0.27048555,96874.0,96873.0,0.0084838]
["bitfinex","BTCUSD",1739715912427,0.27048555,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715914528,0.32038555,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715914728,0.6074295,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715915142,0.62809231,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715915515,0.62209231,96874.0,96873.0,0.0012838]
["bitfinex","BTCUSD",1739715915716,0.62809231,96874.0,96873.0,0.0022838]
["bitfinex","BTCUSD",1739715915920,0.62109231,96874.0,96873.0,0.0012838]
["bitfinex","BTCUSD",1739715917841,0.61509231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715918042,0.62909231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715918601,0.62209231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715918783,0.62909231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715931842,0.62209231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715932454,0.61509231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715932608,0.62209231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715932813,0.62909231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715933035,0.61509231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715933401,0.62909231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715934854,0.65209231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715935445,0.68269401,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715935664,0.65209231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715936265,0.64889231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715936476,0.65589231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715936678,0.62589231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715937122,0.65589231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715937405,0.64889231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715937540,0.65589231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715938035,0.64889231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715938422,0.65589231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715941269,0.75839596,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715941450,0.65589231,96874.0,96873.0,0.0002838]
["bitfinex","BTCUSD",1739715941826,0.65589231,96874.0,96873.0,8e-07]
["bitfinex","BTCUSD",1739715942676,0.64889231,96874.0,96873.0,8e-07]
["bitfinex","BTCUSD",1739715942874,0.64189231,96874.0,96873.0,8e-07]
["bitfinex","BTCUSD",1739715943052,0.64889231,96874.0,96873.0,8e-07]
["bitfinex","BTCUSD",1739715943255,0.0038,96864.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715943417,0.25737665,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715943621,0.4690206,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715943849,0.50255001,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715944023,0.53355501,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715946777,0.54055501,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715946987,0.54755501,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715947561,0.56872029,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715954298,0.54572029,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715954478,0.51471529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715956864,0.50771529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715957934,0.51471529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715958444,0.52171529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715959812,0.51471529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715960289,0.52171529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715960699,0.50771529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715960904,0.51471529,96853.0,96852.0,0.1002838]
["bitfinex","BTCUSD",1739715962382,0.51471529,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715966882,0.33867701,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715967122,0.49355001,96853.0,96852.0,0.1765181]
["bitfinex","BTCUSD",1739715969348,0.49355001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715970752,0.48655001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715971410,0.47955001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715971615,0.48655001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715971832,0.49355001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715972014,0.48655001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715972223,0.47955001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715972395,0.48655001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715972984,0.49355001,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715975138,0.48683381,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715975496,0.49383381,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715975780,0.48683381,96853.0,96852.0,0.1000181]
["bitfinex","BTCUSD",1739715975997,0.48683381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715976197,0.47983381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715976658,0.48683381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715977638,0.49383381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715978086,0.48683381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715978291,0.49383381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715978637,0.48683381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715979095,0.49383381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715979320,0.48683381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715979532,0.49383381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715979735,0.48683381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715979936,0.49383381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715981727,0.48683381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715981929,0.47983381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715982125,0.49383381,96853.0,96852.0,0.0924981]
["bitfinex","BTCUSD",1739715986134,0.49383381,96853.0,96852.0,0.1698981]
["bitfinex","BTCUSD",1739715987677,0.49383381,96853.0,96852.0,0.2159981]
["bitfinex","BTCUSD",1739715987876,0.33896081,96853.0,96852.0,0.21614]
["bitfinex","BTCUSD",1739715988087,0.49383381,96853.0,96852.0,0.21614]
["bitfinex","BTCUSD",1739715988687,0.48683381,96853.0,96852.0,0.21614]
["bitfinex","BTCUSD",1739715988912,0.49383381,96853.0,96852.0,0.21614]
["bitfinex","BTCUSD",1739715989118,0.33196081,96853.0,96852.0,0.21614]
["bitfinex","BTCUSD",1739715989313,0.49383381,96853.0,96852.0,0.21614]
["bitfinex","BTCUSD",1739715990519,0.33896081,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715990744,0.49383381,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715991694,0.3284314,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715992484,0.11678745,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715993162,0.26466045,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715993365,0.10978745,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715993667,0.11678745,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715994260,0.10978745,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715994968,0.11678745,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739715998811,0.27166045,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739716005225,0.11678745,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739716013281,0.11642858,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739716022274,0.11642858,96853.0,96852.0,0.377215]
["bitfinex","BTCUSD",1739716022650,0.11642858,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739716023213,0.11642858,96853.0,96852.0,0.377215]
["bitfinex","BTCUSD",1739716024201,0.11642858,96853.0,96852.0,0.22234]
["bitfinex","BTCUSD",1739716024512,0.11642858,96853.0,96852.0,0.377215]
["bitfinex","BTCUSD",1739716026349,0.0142838,96853.0,96852.0,0.377215]
["bitfinex","BTCUSD",1739716026780,0.0142838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716027427,0.0072838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716027846,0.0002838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716028250,0.0072838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716028480,0.0142838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716028690,0.0002838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716029104,0.0072838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716030068,0.0142838,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716039752,0.0068038,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716046923,0.0070876,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716078565,0.00681177,96853.0,96852.0,0.387215]
["bitfinex","BTCUSD",1739716085484,0.00681177,96853.0,96852.0,0.341115]
["bitfinex","BTCUSD",1739716086070,0.00681177,96853.0,96852.0,0.263715]
["bitfinex","BTCUSD",1739716094832,0.00681177,96853.0,96852.0,0.54518162]
["bitfinex","BTCUSD",1739716095038,0.00681177,96853.0,96852.0,0.56575013]
["bitfinex","BTCUSD",1739716096403,0.0002838,96853.0,96852.0,0.56575013]
["bitfinex","BTCUSD",1739716096764,0.0072838,96853.0,96852.0,0.56675013]
["bitfinex","BTCUSD",1739716097436,0.0072838,96853.0,96852.0,0.57075013]
["bitfinex","BTCUSD",1739716097658,0.0072838,96853.0,96852.0,0.56675013]
["bitfinex","BTCUSD",1739716097927,0.0002838,96853.0,96852.0,0.58679024]
["bitfinex","BTCUSD",1739716098065,0.0012838,96853.0,96852.0,0.59679024]
["bitfinex","BTCUSD",1739716104333,0.0012838,96853.0,96852.0,0.61607934]
["bitfinex","BTCUSD",1739716104708,0.0012838,96853.0,96852.0,0.93687934]
["bitfinex","BTCUSD",1739716106251,0.0012838,96853.0,96852.0,0.93187934]
["bitfinex","BTCUSD",1739716106466,8e-07,96853.0,96852.0,1.08187934]
["bitfinex","BTCUSD",1739716106673,8e-07,96853.0,96852.0,1.08887934]
["bitfinex","BTCUSD",1739716107091,7e-07,96853.0,96852.0,1.08187934]
["bitfinex","BTCUSD",1739716107300,7e-07,96853.0,96852.0,1.07687934]
["bitfinex","BTCUSD",1739716107504,7e-07,96853.0,96852.0,1.08387934]
["bitfinex","BTCUSD",1739716107712,7e-07,96853.0,96852.0,1.09087934]
["bitfinex","BTCUSD",1739716107884,7e-07,96853.0,96852.0,1.08387934]
["bitfinex","BTCUSD",1739716108099,0.0002838,96873.0,96872.0,0.294543]
["bitfinex","BTCUSD",1739716108310,0.0002838,96873.0,96872.0,0.39704665]
["bitfinex","BTCUSD",1739716108685,0.0002838,96873.0,96872.0,0.42004665]
["bitfinex","BTCUSD",1739716109909,0.0002838,96873.0,96872.0,0.43933575]
["bitfinex","BTCUSD",1739716110319,0.0002838,96873.0,96872.0,0.44133575]
["bitfinex","BTCUSD",1739716110537,0.0002838,96873.0,96872.0,0.45133575]
["bitfinex","BTCUSD",1739716111075,8e-07,96873.0,96872.0,0.45133575]
["bitfinex","BTCUSD",1739716111270,0.0010008,96873.0,96872.0,0.45733575]
["bitfinex","BTCUSD",1739716111506,0.0010008,96873.0,96872.0,0.48743273]
["bitfinex","BTCUSD",1739716111702,8e-07,96873.0,96872.0,0.48143273]
["bitfinex","BTCUSD",1739716112112,8e-07,96873.0,96872.0,0.48843273]
["bitfinex","BTCUSD",1739716112319,8e-07,96873.0,96872.0,0.44933575]
["bitfinex","BTCUSD",1739716112516,6.8e-07,96875.0,96874.0,0.30454]
["bitfinex","BTCUSD",1739716112785,6.8e-07,96875.0,96874.0,0.40704365]
["bitfinex","BTCUSD",1739716113148,6.8e-07,96875.0,96874.0,0.90084365]
["bitfinex","BTCUSD",1739716113358,6.8e-07,96875.0,96874.0,0.92013275]
["bitfinex","BTCUSD",1739716113587,6.8e-07,96875.0,96874.0,0.95221067]
["bitfinex","BTCUSD",1739716113787,6.8e-07,96875.0,96874.0,0.95921067]
["bitfinex","BTCUSD",1739716114190,6.8e-07,96875.0,96874.0,1.37649993]
["bitfinex","BTCUSD",1739716114414,6.8e-07,96875.0,96874.0,1.36949993]
["bitfinex","BTCUSD",1739716114615,6.8e-07,96875.0,96874.0,1.37649993]
["bitfinex","BTCUSD",1739716115296,6.8e-07,96875.0,96874.0,1.38349993]
["bitfinex","BTCUSD",1739716115587,6.8e-07,96875.0,96874.0,1.37649993]
["bitfinex","BTCUSD",1739716115938,6.8e-07,96875.0,96874.0,1.36649993]
["bitfinex","BTCUSD",1739716116147,6.8e-07,96875.0,96874.0,1.32742201]
["bitfinex","BTCUSD",1739716116518,6.8e-07,96875.0,96874.0,1.33442201]
["bitfinex","BTCUSD",1739716117845,6.8e-07,96875.0,96874.0,1.19142201]
["bitfinex","BTCUSD",1739716118056,6.8e-07,96875.0,96874.0,1.19442201]
["bitfinex","BTCUSD",1739716118302,6.8e-07,96875.0,96874.0,1.33742201]
["bitfinex","BTCUSD",1739716118471,6.8e-07,96875.0,96874.0,1.34442201]
["bitfinex","BTCUSD",1739716118889,6.8e-07,96875.0,96874.0,1.33742201]
["bitfinex","BTCUSD",1739716119083,6.8e-07,96875.0,96874.0,1.34442201]
["bitfinex","BTCUSD",1739716119482,6.8e-07,96875.0,96874.0,1.35142201]
["bitfinex","BTCUSD",1739716119664,6.8e-07,96875.0,96874.0,0.93413275]
["bitfinex","BTCUSD",1739716120008,6.8e-07,96875.0,96874.0,0.92713275]
["bitfinex","BTCUSD",1739716120966,6.8e-07,96875.0,96874.0,0.93413275]
["bitfinex","BTCUSD",1739716121716,6.8e-07,96875.0,96874.0,0.92713275]
["bitfinex","BTCUSD",1739716122124,6.8e-07,96875.0,96874.0,0.93413275]
["bitfinex","BTCUSD",1739716122603,6.8e-07,96875.0,96874.0,0.92413275]
["bitfinex","BTCUSD",1739716122757,6.8e-07,96875.0,96874.0,0.93413275]
["bitfinex","BTCUSD",1739716124171,6.8e-07,96875.0,96874.0,0.92413275]
["bitfinex","BTCUSD",1739716124534,6.8e-07,96875.0,96874.0,0.91413275]
["bitfinex","BTCUSD",1739716124748,6.8e-07,96875.0,96874.0,0.92413275]
["bitfinex","BTCUSD",1739716124950,6.8e-07,96875.0,96874.0,0.76763275]
["bitfinex","BTCUSD",1739716125490,6.8e-07,96875.0,96874.0,0.44683275]
["bitfinex","BTCUSD",1739716130352,6.8e-07,96875.0,96874.0,0.2043291]
["bitfinex","BTCUSD",1739716131476,6.8e-07,96875.0,96874.0,0.1943291]
["bitfinex","BTCUSD",1739716131684,6.8e-07,96875.0,96874.0,0.1881291]
["bitfinex","BTCUSD",1739716131909,6.8e-07,96875.0,96874.0,0.1943291]
["bitfinex","BTCUSD",1739716132687,6.8e-07,96875.0,96874.0,0.1946129]
["bitfinex","BTCUSD",1739716133726,0.07590068,96875.0,96874.0,0.0497729]
["bitfinex","BTCUSD",1739716133926,0.07590068,96875.0,96874.0,0.2046129]
["bitfinex","BTCUSD",1739716134235,0.07590068,96875.0,96874.0,0.1976129]
["bitfinex","BTCUSD",1739716134590,0.07590068,96875.0,96874.0,0.0427729]
["bitfinex","BTCUSD",1739716134841,0.12540068,96875.0,96874.0,0.0427729]
["bitfinex","BTCUSD",1739716135038,0.12540068,96875.0,96874.0,0.1976129]
["bitfinex","BTCUSD",1739716135620,0.12540068,96875.0,96874.0,0.0357729]
["bitfinex","BTCUSD",1739716135834,0.12540068,96875.0,96874.0,0.1906129]
["bitfinex","BTCUSD",1739716136421,0.12540068,96875.0,96874.0,0.1936129]
["bitfinex","BTCUSD",1739716137064,0.12540068,96875.0,96874.0,0.1743238]
["bitfinex","BTCUSD",1739716137898,0.12540068,96875.0,96874.0,0.1803238]
["bitfinex","BTCUSD",1739716138331,0.12540068,96875.0,96874.0,0.1743238]
["bitfinex","BTCUSD",1739716138535,0.28023868,96875.0,96874.0,0.0194838]
["bitfinex","BTCUSD",1739716138746,0.12540068,96875.0,96874.0,0.0194838]
["bitfinex","BTCUSD",1739716139162,0.12540068,96875.0,96874.0,0.0234838]
["bitfinex","BTCUSD",1739716139492,0.12540068,96875.0,96874.0,0.0204838]
["bitfinex","BTCUSD",1739716140007,0.12540068,96875.0,96874.0,0.0104838]
["bitfinex","BTCUSD",1739716140214,0.12540068,96875.0,96874.0,0.0204838]
["bitfinex","BTCUSD",1739716140666,0.12540068,96875.0,96874.0,0.0104838]
["bitfinex","BTCUSD",1739716140878,0.12540068,96875.0,96874.0,0.0204838]
["bitfinex","BTCUSD",1739716141476,0.12540068,96875.0,96874.0,0.0104838]
["bitfinex","BTCUSD",1739716141777,0.12540068,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716142671,0.28023868,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716143315,0.12540068,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716144958,0.12540068,96875.0,96874.0,0.0064838]
["bitfinex","BTCUSD",1739716145164,0.28023868,96875.0,96874.0,0.0102838]
["bitfinex","BTCUSD",1739716145475,0.28023868,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716145631,0.28023868,96875.0,96874.0,0.0102838]
["bitfinex","BTCUSD",1739716146042,0.28023868,96875.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716146243,0.28023868,96875.0,96874.0,0.0064838]
["bitfinex","BTCUSD",1739716146652,0.12540068,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716146872,0.28023868,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716148484,0.28023868,96875.0,96874.0,0.0064838]
["bitfinex","BTCUSD",1739716149349,0.28023868,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716149712,0.28023868,96875.0,96874.0,0.0064838]
["bitfinex","BTCUSD",1739716149911,0.04950068,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716150115,6.8e-07,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716159128,6.8e-07,96875.0,96874.0,0.1713238]
["bitfinex","BTCUSD",1739716159326,6.8e-07,96875.0,96874.0,0.0164838]
["bitfinex","BTCUSD",1739716162072,6.8e-07,96875.0,96874.0,0.03581458]
["bitfinex","BTCUSD",1739716163426,6.8e-07,96875.0,96874.0,0.19065458]
["bitfinex","BTCUSD",1739716166193,0.1550848,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716166472,0.25768838,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716167009,0.26808804,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716169179,0.37288804,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716169773,0.37788804,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716170176,0.70208804,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716171553,0.73307704,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716172127,0.72807704,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716172642,0.73307704,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716173261,0.73307704,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716173536,0.73307704,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716173936,0.72807704,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716174183,0.62327704,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716174426,0.62827704,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716175148,0.47347604,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716175384,0.62827704,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716175589,0.62327704,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716175843,0.62327704,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716176083,0.62327704,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716176084,0.62827704,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716176335,0.62827704,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716179171,0.62827704,96898.0,96897.0,0.09260537]
["bitfinex","BTCUSD",1739716179382,0.62327704,96898.0,96897.0,0.09160537]
["bitfinex","BTCUSD",1739716179586,0.62327704,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716179587,0.62827704,96898.0,96897.0,0.09360537]
["bitfinex","BTCUSD",1739716179868,0.53667167,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1739716180052,0.53167167,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1739716180200,0.154814,96890.0,96889.0,0.0062]
["bitfinex","BTCUSD",1739716180385,0.25731765,96890.0,96889.0,0.0062]
["bitfinex","BTCUSD",1739716182769,0.25731765,96890.0,96889.0,0.0072]
["bitfinex","BTCUSD",1739716183168,0.25731765,96890.0,96889.0,0.0064838]
["bitfinex","BTCUSD",1739716183509,0.26231765,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716183721,0.25731765,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716184479,0.25731765,96890.0,96889.0,0.0064838]
["bitfinex","BTCUSD",1739716185088,0.26231765,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716187125,0.25731765,96890.0,96889.0,0.0064838]
["bitfinex","BTCUSD",1739716187276,0.26231765,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716187749,0.25731765,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716187934,0.25731765,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716188113,0.26231765,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716188335,0.25731765,96890.0,96889.0,0.0064838]
["bitfinex","BTCUSD",1739716188532,0.25731765,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716188861,0.26231765,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716189014,0.26231765,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716189420,0.26231765,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716193891,0.10750365,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716197441,0.10750365,96890.0,96889.0,0.0880838]
["bitfinex","BTCUSD",1739716201503,0.26231765,96890.0,96889.0,0.0880838]
["bitfinex","BTCUSD",1739716201741,0.26231765,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716202155,0.26231765,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716202356,0.58651765,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716203392,0.43170365,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716205371,0.43170365,96890.0,96889.0,0.0012838]
["bitfinex","BTCUSD",1739716206184,0.3292,96890.0,96889.0,0.1622998]
["bitfinex","BTCUSD",1739716207000,0.3312,96890.0,96889.0,0.1622998]
["bitfinex","BTCUSD",1739716207521,0.3382,96890.0,96889.0,0.1622998]
["bitfinex","BTCUSD",1739716211734,0.014,96890.0,96889.0,0.1622998]
["bitfinex","BTCUSD",1739716212686,0.007,96890.0,96889.0,0.1612998]
["bitfinex","BTCUSD",1739716214042,0.154807,96895.0,96889.0,0.1612998]
["bitfinex","BTCUSD",1739716214282,0.25731065,96895.0,96889.0,0.1612998]
["bitfinex","BTCUSD",1739716214690,0.10250365,96895.0,96889.0,0.0064838]
["bitfinex","BTCUSD",1739716214912,0.007,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716215426,0.003,96890.0,96889.0,0.0074838]
["bitfinex","BTCUSD",1739716215833,0.003,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716216631,0.003,96890.0,96889.0,0.1632998]
["bitfinex","BTCUSD",1739716217467,0.003,96890.0,96889.0,0.1622998]
["bitfinex","BTCUSD",1739716217852,0.01,96890.0,96889.0,0.1632998]
["bitfinex","BTCUSD",1739716220447,0.01,96890.0,96889.0,0.0084838]
["bitfinex","BTCUSD",1739716220656,0.01,96890.0,96889.0,0.1632998]
["bitfinex","BTCUSD",1739716229071,0.01,96890.0,96889.0,0.2450998]
["bitfinex","BTCUSD",1739716231979,0.01,96890.0,96889.0,0.0902838]
["bitfinex","BTCUSD",1739716232334,0.01,96890.0,96889.0,0.2450998]
["bitfinex","BTCUSD",1739716245107,0.01,96890.0,96889.0,0.2550998]
["bitfinex","BTCUSD",1739716245260,0.01,96890.0,96889.0,0.3004998]
["bitfinex","BTCUSD",1739716261972,0.01,96890.0,96889.0,0.40300345]
["bitfinex","BTCUSD",1739716262384,0.01,96890.0,96889.0,0.3004998]
["bitfinex","BTCUSD",1739716263455,0.007,96890.0,96889.0,0.2994998]
["bitfinex","BTCUSD",1739716264232,0.00024183,96898.0,96897.0,0.246703]
["bitfinex","BTCUSD",1739716265691,0.00724183,96898.0,96897.0,0.247703]
["bitfinex","BTCUSD",1739716266216,0.01024183,96898.0,96897.0,0.248703]
["bitfinex","BTCUSD",1739716266579,0.01024183,96898.0,96897.0,0.254903]
["bitfinex","BTCUSD",1739716267291,0.01024183,96898.0,96897.0,0.248703]
["bitfinex","BTCUSD",1739716267513,0.01024183,96898.0,96897.0,0.254903]
["bitfinex","BTCUSD",1739716267725,0.01024183,96898.0,96897.0,0.248703]
["bitfinex","BTCUSD",1739716267894,0.01024183,96898.0,96897.0,0.254903]
["bitfinex","BTCUSD",1739716268104,0.01024183,96898.0,96897.0,0.163003]
["bitfinex","BTCUSD",1739716268312,0.01024183,96898.0,96897.0,0.0082]
["bitfinex","BTCUSD",1739716268513,0.01024183,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1739716268740,0.01024183,96898.0,96897.0,0.0082]
["bitfinex","BTCUSD",1739716269077,0.01296852,96898.0,96897.0,0.0082]
["bitfinex","BTCUSD",1739716269231,0.01296852,96898.0,96897.0,0.163003]
["bitfinex","BTCUSD",1739716269437,0.01024183,96898.0,96897.0,0.163003]
["bitfinex","BTCUSD",1739716277279,0.01024183,96898.0,96897.0,0.240203]
["bitfinex","BTCUSD",1739716283932,0.01024183,96898.0,96897.0,0.250203]
["bitfinex","BTCUSD",1739716284386,0.01024183,96898.0,96897.0,0.297903]
["bitfinex","BTCUSD",1739716285954,0.01024183,96898.0,96897.0,0.297903]
["bitfinex","BTCUSD",1739716289215,0.01024183,96898.0,96897.0,0.40040665]
["bitfinex","BTCUSD",1739716289993,0.00724183,96898.0,96897.0,0.39940665]
["bitfinex","BTCUSD",1739716290171,8.3e-07,96898.0,96897.0,0.42340665]
["bitfinex","BTCUSD",1739716290371,8.3e-07,96898.0,96897.0,0.43340665]
["bitfinex","BTCUSD",1739716290657,8.3e-07,96898.0,96897.0,0.43240665]
["bitfinex","BTCUSD",1739716291068,0.00300083,96898.0,96897.0,0.43240665]
["bitfinex","BTCUSD",1739716291494,8.3e-07,96898.0,96897.0,0.43240665]
["bitfinex","BTCUSD",1739716291672,0.00100083,96898.0,96897.0,0.43840665]
["bitfinex","BTCUSD",1739716292120,0.001,96898.0,96897.0,0.43740665]
["bitfinex","BTCUSD",1739716292686,0.001,96898.0,96897.0,0.44040665]
["bitfinex","BTCUSD",1739716293271,0.001,96898.0,96897.0,0.45970271]
["bitfinex","BTCUSD",1739716293870,0.03379772,96926.0,96925.0,0.297458]
["bitfinex","BTCUSD",1739716294536,0.03379772,96926.0,96925.0,0.31675406]
["bitfinex","BTCUSD",1739716295027,0.0001419,96944.0,96936.0,0.0062]
["bitfinex","BTCUSD",1739716295210,0.0001419,96944.0,96936.0,0.2489724]
["bitfinex","BTCUSD",1739716295353,0.00041581,96937.0,96936.0,0.297441]
["bitfinex","BTCUSD",1739716295990,0.00041581,96937.0,96936.0,0.30766107]
["bitfinex","BTCUSD",1739716296197,0.00041581,96937.0,96936.0,0.297441]
["bitfinex","BTCUSD",1739716296353,0.00041581,96937.0,96936.0,0.299441]
["bitfinex","BTCUSD",1739716296551,0.00041581,96937.0,96936.0,0.31873706]
["bitfinex","BTCUSD",1739716297361,0.00041581,96937.0,96936.0,0.299441]
["bitfinex","BTCUSD",1739716297566,0.00041581,96937.0,96936.0,0.304441]
["bitfinex","BTCUSD",1739716298181,0.00041581,96937.0,96936.0,0.299441]
["bitfinex","BTCUSD",1739716298628,0.00041581,96937.0,96936.0,0.304441]
["bitfinex","BTCUSD",1739716299143,0.00041581,96937.0,96936.0,0.297441]
["bitfinex","BTCUSD",1739716299549,0.00041581,96937.0,96936.0,0.302441]
["bitfinex","BTCUSD",1739716299970,0.00041581,96937.0,96936.0,0.297441]
["bitfinex","BTCUSD",1739716300354,0.00041581,96937.0,96936.0,0.302441]
["bitfinex","BTCUSD",1739716300762,0.00041581,96937.0,96936.0,0.297441]
["bitfinex","BTCUSD",1739716300970,0.00041581,96937.0,96936.0,0.301441]
["bitfinex","BTCUSD",1739716301396,0.00041581,96937.0,96936.0,0.32066024]
["bitfinex","BTCUSD",1739716302514,0.00041581,96937.0,96936.0,0.02321924]
["bitfinex","BTCUSD",1739716302716,0.00032424,96937.0,96936.0,0.02321924]
["bitfinex","BTCUSD",1739716302890,0.00032424,96937.0,96936.0,0.02941924]
["bitfinex","BTCUSD",1739716303091,0.15793575,96937.0,96936.0,0.02941924]
["bitfinex","BTCUSD",1739716303303,0.15506324,96937.0,96936.0,0.02321924]
["bitfinex","BTCUSD",1739716303451,0.1579357,96937.0,96936.0,0.02941924]
["bitfinex","BTCUSD",1739716303659,0.1579357,96937.0,96936.0,0.02321924]
["bitfinex","BTCUSD",1739716303864,0.0031967,96937.0,96936.0,0.0102]
["bitfinex","BTCUSD",1739716304101,0.0031967,96937.0,96936.0,0.0062]
["bitfinex","BTCUSD",1739716304102,0.1579357,96937.0,96936.0,0.0062]
["bitfinex","BTCUSD",1739716304335,0.1579357,96937.0,96936.0,0.0092]
["bitfinex","BTCUSD",1739716304476,0.26043935,96937.0,96936.0,0.003]
["bitfinex","BTCUSD",1739716304693,0.154747,96932.0,96931.0,0.0062]
["bitfinex","BTCUSD",1739716304914,0.15761958,96932.0,96931.0,0.0062]
["bitfinex","BTCUSD",1739716305303,0.361082,96931.0,96930.0,0.0062]
["bitfinex","BTCUSD",1739716305556,0.46645817,96931.0,96930.0,0.0062]
["bitfinex","BTCUSD",1739716305761,0.154762,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716305974,0.206344,96926.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716306167,0.0028725,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716306380,0.154763,96922.0,96921.0,0.0062]
["bitfinex","BTCUSD",1739716306556,0.154763,96922.0,96920.0,0.0062]
["bitfinex","BTCUSD",1739716306767,0.10250365,96925.0,96921.0,0.0062]
["bitfinex","BTCUSD",1739716308068,0.10250365,96925.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716308270,0.15476,96924.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716308569,0.25726365,96924.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716309632,0.26126365,96924.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716311203,0.154762,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716312650,0.158762,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716313233,0.15953944,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716313921,0.00477744,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716315513,0.15953944,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716315930,0.00477744,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716318470,0.00766474,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716320280,0.16242674,96923.0,96922.0,0.0062]
["bitfinex","BTCUSD",1739716320508,0.0588,96921.0,96919.0,0.0062]
["bitfinex","BTCUSD",1739716320748,0.0588,96921.0,96885.0,0.0062]
["bitfinex","BTCUSD",1739716320749,0.154801,96898.0,96885.0,0.0062]
["bitfinex","BTCUSD",1739716320944,0.154801,96898.0,96874.0,0.0458838]
["bitfinex","BTCUSD",1739716320945,0.15557844,96898.0,96881.0,0.0062]
["bitfinex","BTCUSD",1739716321182,0.17579646,96898.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716321393,0.22728416,96898.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716321598,0.22650672,96898.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716322011,0.23030672,96898.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716322389,0.154814,96890.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716322591,0.25809509,96890.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716322745,0.26007635,96890.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716323919,0.26707635,96890.0,96889.0,0.0012838]
["bitfinex","BTCUSD",1739716324719,0.59127635,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716331973,0.58851765,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716333606,0.61151765,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716333848,0.97411765,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716334057,0.97825065,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716335265,0.97825065,96890.0,96889.0,0.0012838]
["bitfinex","BTCUSD",1739716335568,0.97825065,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716336060,0.97825065,96890.0,96889.0,0.0012838]
["bitfinex","BTCUSD",1739716336334,0.97825065,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716336510,0.98225065,96890.0,96889.0,0.0022838]
["bitfinex","BTCUSD",1739716337493,0.154838,96875.0,96874.0,0.0002838]
["bitfinex","BTCUSD",1739716337629,0.58231909,96875.0,96874.0,0.00038373]
["bitfinex","BTCUSD",1739716337840,0.58154165,96875.0,96874.0,0.00038373]
["bitfinex","BTCUSD",1739716338247,0.7108453,96875.0,96874.0,0.00038373]
["bitfinex","BTCUSD",1739716338453,0.61847545,96875.0,96874.0,0.00038373]
["bitfinex","BTCUSD",1739716338953,0.62247545,96875.0,96874.0,0.00138373]
["bitfinex","BTCUSD",1739716339171,0.62947545,96875.0,96874.0,0.00138373]
["bitfinex","BTCUSD",1739716339303,0.154873,96853.0,96852.0,0.09264]
["bitfinex","BTCUSD",1739716339506,0.58157665,96853.0,96852.0,0.09269908]
["bitfinex","BTCUSD",1739716342355,0.59557665,96853.0,96852.0,0.09369908]
["bitfinex","BTCUSD",1739716342621,0.58857665,96853.0,96852.0,0.09269908]
["bitfinex","BTCUSD",1739716342821,0.58857665,96853.0,96852.0,0.09369908]
["bitfinex","BTCUSD",1739716343229,0.58857665,96853.0,96852.0,0.09269908]
["bitfinex","BTCUSD",1739716343560,0.59557665,96853.0,96852.0,0.09369908]
["bitfinex","BTCUSD",1739716343770,0.58157665,96853.0,96852.0,0.09269908]
["bitfinex","BTCUSD",1739716344101,0.58857665,96853.0,96852.0,0.09269908]
["bitfinex","BTCUSD",1739716345425,0.59557665,96853.0,96852.0,0.09269908]
["bitfinex","BTCUSD",1739716347263,0.59557665,96853.0,96825.0,0.0002838]
["bitfinex","BTCUSD",1739716347264,0.0038,96838.0,96825.0,0.0002838]
["bitfinex","BTCUSD",1739716347424,0.154917,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716347601,0.58239809,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716347802,0.58162065,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716348208,0.61263465,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716349803,0.61963465,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716350006,0.62663465,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716355224,0.47171765,96826.0,96825.0,0.12812413]
["bitfinex","BTCUSD",1739716356607,0.62663465,96826.0,96825.0,0.12812413]
["bitfinex","BTCUSD",1739716356819,0.47171765,96826.0,96825.0,0.28304213]
["bitfinex","BTCUSD",1739716357024,0.44070365,96826.0,96825.0,0.28304213]
["bitfinex","BTCUSD",1739716357657,0.44070365,96826.0,96825.0,0.12812413]
["bitfinex","BTCUSD",1739716358721,0.59562065,96826.0,96825.0,0.12812413]
["bitfinex","BTCUSD",1739716362077,0.59562065,96826.0,96825.0,0.08192413]
["bitfinex","BTCUSD",1739716362275,0.59562065,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716376203,0.44070365,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716376409,0.59562065,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716377015,0.44070365,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716377243,0.59562065,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716377434,0.44070365,96826.0,96825.0,0.07612413]
["bitfinex","BTCUSD",1739716377798,0.59562065,96826.0,96825.0,0.07612413]
["bitfinex","BTCUSD",1739716378247,0.44070365,96826.0,96825.0,0.07612413]
["bitfinex","BTCUSD",1739716379112,0.59562065,96826.0,96825.0,0.07612413]
["bitfinex","BTCUSD",1739716379321,0.44070365,96826.0,96825.0,0.07612413]
["bitfinex","BTCUSD",1739716379677,0.59562065,96826.0,96825.0,0.07612413]
["bitfinex","BTCUSD",1739716380012,0.44070365,96826.0,96825.0,0.07612413]
["bitfinex","BTCUSD",1739716380374,0.44070365,96826.0,96825.0,0.23104213]
["bitfinex","BTCUSD",1739716380624,0.44070365,96826.0,96825.0,0.27944213]
["bitfinex","BTCUSD",1739716380807,0.44070365,96826.0,96825.0,0.12452413]
["bitfinex","BTCUSD",1739716382815,0.59562065,96826.0,96825.0,0.12452413]
["bitfinex","BTCUSD",1739716385116,0.59562065,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716397861,0.44070365,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716398074,0.44070365,96826.0,96825.0,0.07982413]
["bitfinex","BTCUSD",1739716398420,0.59562065,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716408229,0.59562065,96826.0,96825.0,0.07672413]
["bitfinex","BTCUSD",1739716408230,0.44070365,96826.0,96825.0,0.07672413]
["bitfinex","BTCUSD",1739716409373,0.44070365,96826.0,96825.0,0.23164213]
["bitfinex","BTCUSD",1739716409576,0.44070365,96826.0,96825.0,0.07672413]
["bitfinex","BTCUSD",1739716409785,0.59562065,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716416999,0.44070365,96826.0,96825.0,0.00072413]
["bitfinex","BTCUSD",1739716418639,0.44070365,96826.0,96825.0,0.07722413]
["bitfinex","BTCUSD",1739716424675,0.44070365,96826.0,96825.0,0.23214213]
["bitfinex","BTCUSD",1739716425353,0.3382,96826.0,96825.0,0.28504213]
["bitfinex","BTCUSD",1739716425787,0.014,96826.0,96825.0,0.28504213]
["bitfinex","BTCUSD",1739716426013,0.007,96826.0,96825.0,0.28504213]
["bitfinex","BTCUSD",1739716426215,0.014,96826.0,96825.0,0.28504213]
["bitfinex","BTCUSD",1739716426462,0.014,96826.0,96825.0,0.3043885]
["bitfinex","BTCUSD",1739716426796,0.007,96826.0,96825.0,0.3043885]
["bitfinex","BTCUSD",1739716427251,0.014,96826.0,96825.0,0.3043885]
["bitfinex","BTCUSD",1739716431121,0.014,96826.0,96825.0,0.28504213]
["bitfinex","BTCUSD",1739716442081,0.014,96826.0,96825.0,0.29504213]
["bitfinex","BTCUSD",1739716442626,0.000284,96839.0,96829.0,0.01]
["bitfinex","BTCUSD",1739716442980,0.000284,96839.0,96838.0,0.280497]
["bitfinex","BTCUSD",1739716443592,0.000284,96839.0,96838.0,0.286697]
["bitfinex","BTCUSD",1739716443989,0.007284,96839.0,96838.0,0.286697]
["bitfinex","BTCUSD",1739716444189,0.014284,96839.0,96838.0,0.286697]
["bitfinex","BTCUSD",1739716444644,0.007284,96839.0,96838.0,0.296697]
["bitfinex","BTCUSD",1739716445270,0.000284,96839.0,96838.0,0.296697]
["bitfinex","BTCUSD",1739716445604,0.007284,96839.0,96838.0,0.296697]
["bitfinex","BTCUSD",1739716446436,0.000284,96839.0,96838.0,0.296697]
["bitfinex","BTCUSD",1739716446640,0.014284,96839.0,96838.0,0.296697]
["bitfinex","BTCUSD",1739716460415,0.014284,96839.0,96838.0,0.42220065]
["bitfinex","BTCUSD",1739716460643,0.014284,96839.0,96838.0,0.44326208]
["bitfinex","BTCUSD",1739716461711,0.007284,96839.0,96838.0,0.44326208]
["bitfinex","BTCUSD",1739716462029,0.000284,96839.0,96838.0,0.44326208]
["bitfinex","BTCUSD",1739716462492,0.000284,96839.0,96838.0,0.44526208]
["bitfinex","BTCUSD",1739716462679,0.000284,96839.0,96838.0,0.44326208]
["bitfinex","BTCUSD",1739716463138,0.000284,96839.0,96838.0,0.44526208]
["bitfinex","BTCUSD",1739716464186,0.000284,96839.0,96838.0,0.76606208]
["bitfinex","BTCUSD",1739716465656,0.000284,96839.0,96838.0,0.76406208]
["bitfinex","BTCUSD",1739716466071,0.001284,96839.0,96838.0,0.76706208]
["bitfinex","BTCUSD",1739716466315,0.001284,96839.0,96838.0,0.76406208]
["bitfinex","BTCUSD",1739716466762,0.002284,96839.0,96838.0,0.76706208]
["bitfinex","BTCUSD",1739716468183,0.001284,96839.0,96838.0,0.76706208]
["bitfinex","BTCUSD",1739716468802,0.001284,96839.0,96838.0,0.76734588]
["bitfinex","BTCUSD",1739716470473,0.0009993,96869.0,96868.0,0.243949]
["bitfinex","BTCUSD",1739716470892,0.0820618,96876.0,96875.0,0.161038]
["bitfinex","BTCUSD",1739716471109,0.01056959,96885.0,96878.0,0.0062]
["bitfinex","BTCUSD",1739716471321,0.10250365,96884.0,96878.0,0.0062]
["bitfinex","BTCUSD",1739716471558,0.10250365,96884.0,96878.0,0.161033]
["bitfinex","BTCUSD",1739716471784,0.10263557,96884.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739716471997,0.10263557,96884.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739716472404,0.10263557,96884.0,96878.0,0.0062]
["bitfinex","BTCUSD",1739716472817,0.10263557,96884.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739716473030,0.10263557,96884.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739716473237,0.10263557,96884.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739716473863,0.10963557,96884.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739716474266,0.10963557,96884.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739716474477,0.10263557,96884.0,96878.0,0.0062]
["bitfinex","BTCUSD",1739716474682,0.11663557,96884.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739716474840,0.10963557,96884.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739716475448,0.11663557,96884.0,96881.0,0.155828]
["bitfinex","BTCUSD",1739716475662,0.10963557,96884.0,96881.0,0.155828]
["bitfinex","BTCUSD",1739716475863,0.11663557,96884.0,96881.0,0.156828]
["bitfinex","BTCUSD",1739716476702,0.11663557,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716481541,0.11677747,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716482308,0.27160147,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716482507,0.11677747,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716482915,0.27160147,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716484126,0.11677747,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716484538,0.27160147,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716484948,0.11677747,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716488368,0.11677747,96884.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739716488910,0.11677747,96884.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716489109,0.10977747,96884.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739716489545,0.11677747,96884.0,96882.0,0.001]
["bitfinex","BTCUSD",1739716489963,0.10977747,96884.0,96882.0,0.001]
["bitfinex","BTCUSD",1739716490931,0.10277747,96884.0,96878.0,0.212645]
["bitfinex","BTCUSD",1739716491133,0.10277747,96884.0,96878.0,0.0062]
["bitfinex","BTCUSD",1739716491339,0.10977747,96884.0,96881.0,0.001]
["bitfinex","BTCUSD",1739716491767,0.10277747,96884.0,96878.0,0.161033]
["bitfinex","BTCUSD",1739716491972,0.10277747,96884.0,96882.0,0.001]
["bitfinex","BTCUSD",1739716491973,0.00077744,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739716492177,0.10328109,96883.0,96882.0,0.002]
["bitfinex","BTCUSD",1739716492376,0.10328109,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739716492558,0.10328109,96883.0,96878.0,0.161032]
["bitfinex","BTCUSD",1739716492850,0.10250365,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716493280,0.10250365,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739716494594,0.25733065,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739716495289,0.10250365,96882.0,96864.0,0.0062]
["bitfinex","BTCUSD",1739716495494,0.31303065,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739716496308,0.32003065,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1739716496539,0.32003065,96882.0,96865.0,0.0062]
["bitfinex","BTCUSD",1739716496540,0.154851,96868.0,96865.0,0.0062]
["bitfinex","BTCUSD",1739716496679,0.25735465,96867.0,96865.0,0.0062]
["bitfinex","BTCUSD",1739716496887,0.10250365,96867.0,96865.0,0.0062]
["bitfinex","BTCUSD",1739716498537,0.25735565,96867.0,96865.0,0.0062]
["bitfinex","BTCUSD",1739716498735,0.10250365,96867.0,96865.0,0.0092]
["bitfinex","BTCUSD",1739716498950,0.10350365,96867.0,96865.0,0.0092]
["bitfinex","BTCUSD",1739716499802,0.001,96867.0,96866.0,0.237353]
["bitfinex","BTCUSD",1739716499983,0.154827,96882.0,96872.0,0.154841]
["bitfinex","BTCUSD",1739716500177,0.25733265,96881.0,96872.0,0.154841]
["bitfinex","BTCUSD",1739716500608,0.15483,96880.0,96872.0,0.154841]
["bitfinex","BTCUSD",1739716500802,0.10250365,96879.0,96872.0,0.154841]
["bitfinex","BTCUSD",1739716501048,0.10250365,96879.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739716501214,0.10250365,96879.0,96878.0,0.231133]
["bitfinex","BTCUSD",1739716501385,0.10250365,96879.0,96878.0,0.0763]
["bitfinex","BTCUSD",1739716501610,0.10250365,96879.0,96877.0,0.0062]
["bitfinex","BTCUSD",1739716502192,0.10950365,96879.0,96877.0,0.0062]
["bitfinex","BTCUSD",1739716502393,0.10250365,96879.0,96877.0,0.0062]
["bitfinex","BTCUSD",1739716502793,0.10950365,96879.0,96877.0,0.0062]
["bitfinex","BTCUSD",1739716503227,0.11650365,96879.0,96877.0,0.0062]
["bitfinex","BTCUSD",1739716504009,0.11650365,96879.0,96877.0,0.161033]
["bitfinex","BTCUSD",1739716504383,0.11650365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716505203,0.10950365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716506475,0.11650365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716507037,0.11650365,96879.0,96877.0,0.161034]
["bitfinex","BTCUSD",1739716507245,0.11650365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716507667,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716508838,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716509301,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716509532,0.11664555,96879.0,96877.0,0.161035]
["bitfinex","BTCUSD",1739716509718,0.10964555,96879.0,96877.0,0.161035]
["bitfinex","BTCUSD",1739716509969,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716510152,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716510587,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716510799,0.10964555,96879.0,96877.0,0.161035]
["bitfinex","BTCUSD",1739716510947,0.11664555,96879.0,96877.0,0.161035]
["bitfinex","BTCUSD",1739716511364,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716511779,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716512194,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716512392,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716513258,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716513759,0.11664555,96879.0,96877.0,0.161035]
["bitfinex","BTCUSD",1739716514003,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716514649,0.10964555,96879.0,96877.0,0.161035]
["bitfinex","BTCUSD",1739716514851,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716515273,0.10264555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716515511,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716515686,0.10264555,96879.0,96877.0,0.0062]
["bitfinex","BTCUSD",1739716515919,0.10264555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716516099,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716516935,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716517367,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716517592,0.10964555,96879.0,96877.0,0.0062]
["bitfinex","BTCUSD",1739716518106,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716518241,0.11664555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716518649,0.10964555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716518852,0.10264555,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716519357,0.10964555,96879.0,96872.0,0.1236]
["bitfinex","BTCUSD",1739716519574,0.00077744,96878.0,96875.0,0.0062]
["bitfinex","BTCUSD",1739716519776,0.25733865,96877.0,96872.0,0.1236]
["bitfinex","BTCUSD",1739716519988,0.00077744,96876.0,96872.0,0.1236]
["bitfinex","BTCUSD",1739716520197,0.10250365,96875.0,96872.0,0.1236]
["bitfinex","BTCUSD",1739716520411,0.10250365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716521409,0.10250365,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739716521879,0.10950365,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739716522097,0.10950365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716522860,0.11650365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716523064,0.10950365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716523283,0.10250365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716523535,0.11650365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716523990,0.10950365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716524396,0.11650365,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716525658,0.27134165,96875.0,96873.0,0.0062]
["bitfinex","BTCUSD",1739716525871,0.154848,96869.0,96868.0,0.0062]
["bitfinex","BTCUSD",1739716526070,0.25735165,96869.0,96868.0,0.0062]
["bitfinex","BTCUSD",1739716526282,0.30896865,96869.0,96860.0,0.0062]
["bitfinex","BTCUSD",1739716526478,0.10328109,96868.0,96855.0,0.0062]
["bitfinex","BTCUSD",1739716526691,0.10328109,96868.0,96856.0,0.0062]
["bitfinex","BTCUSD",1739716526938,0.154864,96860.0,96858.0,0.0062]
["bitfinex","BTCUSD",1739716527156,0.10250365,96859.0,96858.0,0.0062]
["bitfinex","BTCUSD",1739716527359,0.25736765,96859.0,96856.0,0.0062]
["bitfinex","BTCUSD",1739716527946,0.25736765,96859.0,96854.0,0.0794]
["bitfinex","BTCUSD",1739716527947,0.15487,96855.0,96854.0,0.0794]
["bitfinex","BTCUSD",1739716528162,0.25737365,96855.0,96854.0,0.0794]
["bitfinex","BTCUSD",1739716528986,0.10250365,96855.0,96854.0,0.0856]
["bitfinex","BTCUSD",1739716530304,0.10950365,96855.0,96854.0,0.0856]
["bitfinex","BTCUSD",1739716530508,0.10950365,96855.0,96854.0,0.240472]
["bitfinex","BTCUSD",1739716531646,0.11650365,96855.0,96854.0,0.240472]
["bitfinex","BTCUSD",1739716533527,0.11650365,96855.0,96854.0,0.0794]
["bitfinex","BTCUSD",1739716534341,0.11650365,96855.0,96854.0,0.0794]
["bitfinex","BTCUSD",1739716534970,0.154877,96851.0,96850.0,0.0471]
["bitfinex","BTCUSD",1739716535181,0.25738065,96851.0,96849.0,0.0062]
["bitfinex","BTCUSD",1739716535391,0.10250365,96850.0,96849.0,0.0062]
["bitfinex","BTCUSD",1739716535753,0.25738165,96850.0,96849.0,0.0062]
["bitfinex","BTCUSD",1739716536169,0.25738165,96850.0,96848.0,0.0794]
["bitfinex","BTCUSD",1739716536170,0.10250365,96850.0,96840.0,0.1265]
["bitfinex","BTCUSD",1739716536368,0.00077744,96849.0,96840.0,0.1327]
["bitfinex","BTCUSD",1739716536592,0.206513,96846.0,96843.0,0.0062]
["bitfinex","BTCUSD",1739716536961,0.154892,96842.0,96840.0,0.1327]
["bitfinex","BTCUSD",1739716537164,0.10250365,96842.0,96840.0,0.1327]
["bitfinex","BTCUSD",1739716537369,0.154893,96841.0,96840.0,0.1265]
["bitfinex","BTCUSD",1739716537579,0.154894,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716537777,0.10328109,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716538015,0.25817509,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716538215,0.10250365,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716538921,0.10950365,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716539121,0.10950365,96840.0,96835.0,0.161102]
["bitfinex","BTCUSD",1739716539562,0.10950365,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716539746,0.26517509,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716539936,0.26439765,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716540515,0.27139765,96840.0,96835.0,0.0062]
["bitfinex","BTCUSD",1739716541746,0.27139765,96840.0,96834.0,0.0826]
["bitfinex","BTCUSD",1739716541747,0.27139765,96840.0,96828.0,0.0062]
["bitfinex","BTCUSD",1739716541952,0.27139765,96840.0,96827.0,0.0062]
["bitfinex","BTCUSD",1739716542326,0.27139765,96840.0,96825.0,0.0890838]
["bitfinex","BTCUSD",1739716542526,0.27139765,96840.0,96826.0,0.0062]
["bitfinex","BTCUSD",1739716543109,0.26439765,96840.0,96831.0,0.0062]
["bitfinex","BTCUSD",1739716543324,0.25739765,96840.0,96831.0,0.0062]
["bitfinex","BTCUSD",1739716543467,0.26439765,96840.0,96831.0,0.0062]
["bitfinex","BTCUSD",1739716543885,0.27059765,96840.0,96831.0,0.0062]
["bitfinex","BTCUSD",1739716544288,0.27059765,96840.0,96831.0,0.161108]
["bitfinex","BTCUSD",1739716544488,0.27759765,96840.0,96831.0,0.161108]
["bitfinex","BTCUSD",1739716544740,0.27759765,96840.0,96831.0,0.0062]
["bitfinex","BTCUSD",1739716545333,0.27759765,96840.0,96831.0,0.161108]
["bitfinex","BTCUSD",1739716545533,0.27759765,96840.0,96831.0,0.0062]
["bitfinex","BTCUSD",1739716545749,0.27759765,96840.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739716545960,0.27759765,96840.0,96831.0,0.161108]
["bitfinex","BTCUSD",1739716546183,0.014,96840.0,96839.0,0.2922798]
["bitfinex","BTCUSD",1739716557539,0.0141419,96840.0,96839.0,0.2922798]
["bitfinex","BTCUSD",1739716559250,0.27153955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716561352,0.26453955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716561770,0.27153955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716562989,0.26453955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716563191,0.27153955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716564033,0.26453955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716565270,0.58173955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716565673,0.58873955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716566281,0.59573955,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716568332,0.44084555,96840.0,96839.0,0.0002838]
["bitfinex","BTCUSD",1739716568533,0.44084555,96840.0,96839.0,0.0803838]
["bitfinex","BTCUSD",1739716568937,0.3383419,96840.0,96839.0,0.2414798]
["bitfinex","BTCUSD",1739716570590,0.34312549,96840.0,96839.0,0.2414798]
["bitfinex","BTCUSD",1739716571216,0.01892549,96840.0,96839.0,0.2414798]
["bitfinex","BTCUSD",1739716571636,0.0141419,96840.0,96839.0,0.2414798]
["bitfinex","BTCUSD",1739716574193,0.0071419,96840.0,96839.0,0.2414798]
["bitfinex","BTCUSD",1739716574408,0.0141419,96840.0,96839.0,0.2414798]
["bitfinex","BTCUSD",1739716574621,0.0071419,96840.0,96839.0,0.2414798]
["bitfinex","BTCUSD",1739716574826,0.0141419,96840.0,96839.0,0.2879798]
["bitfinex","BTCUSD",1739716575063,0.0071419,96840.0,96839.0,0.2879798]
["bitfinex","BTCUSD",1739716575274,0.0141419,96840.0,96839.0,0.2879798]
["bitfinex","BTCUSD",1739716576528,0.0141419,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716581033,0.0141419,96840.0,96839.0,0.25961989]
["bitfinex","BTCUSD",1739716581240,0.0141419,96840.0,96839.0,0.25858745]
["bitfinex","BTCUSD",1739716581457,0.0141419,96840.0,96839.0,0.1560838]
["bitfinex","BTCUSD",1739716582538,0.0071419,96840.0,96839.0,0.1560838]
["bitfinex","BTCUSD",1739716583307,0.0001419,96840.0,96839.0,0.1560838]
["bitfinex","BTCUSD",1739716583515,0.3675419,96840.0,96839.0,0.1560838]
["bitfinex","BTCUSD",1739716583893,0.37073543,96840.0,96839.0,0.1560838]
["bitfinex","BTCUSD",1739716584142,0.37773543,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716584349,0.37873543,96840.0,96839.0,0.1350838]
["bitfinex","BTCUSD",1739716584501,0.37073543,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716584909,0.37173543,96840.0,96839.0,0.1360838]
["bitfinex","BTCUSD",1739716585184,0.37073543,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716585388,0.37173543,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716585935,0.37073543,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716586716,0.37073543,96840.0,96839.0,0.1350838]
["bitfinex","BTCUSD",1739716586866,0.37073543,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716587267,0.37073543,96840.0,96839.0,0.1350838]
["bitfinex","BTCUSD",1739716587468,0.37073543,96840.0,96839.0,0.1330838]
["bitfinex","BTCUSD",1739716587936,0.37473543,96840.0,96839.0,0.1350838]
["bitfinex","BTCUSD",1739716588432,0.37073543,96840.0,96839.0,0.1350838]
["bitfinex","BTCUSD",1739716588849,0.37473543,96840.0,96839.0,0.1350838]
["bitfinex","BTCUSD",1739716589373,0.37473543,96840.0,96839.0,0.1580838]
["bitfinex","BTCUSD",1739716598694,0.29212343,96840.0,96839.0,0.26058745]
["bitfinex","BTCUSD",1739716598908,0.27147043,96840.0,96839.0,0.58138745]
["bitfinex","BTCUSD",1739716599107,0.25081743,96840.0,96839.0,0.58138745]
["bitfinex","BTCUSD",1739716599732,0.16820543,96840.0,96839.0,0.58138745]
["bitfinex","BTCUSD",1739716600135,0.12689943,96840.0,96839.0,0.57938745]
["bitfinex","BTCUSD",1739716600963,0.08659343,96840.0,96839.0,0.58138745]
["bitfinex","BTCUSD",1739716601163,0.04128743,96840.0,96839.0,0.58138745]
["bitfinex","BTCUSD",1739716601370,0.0360939,96840.0,96839.0,0.58138745]
["bitfinex","BTCUSD",1739716601809,0.0370939,96840.0,96839.0,0.58338745]
["bitfinex","BTCUSD",1739716602443,0.0370939,96840.0,96839.0,0.58538745]
["bitfinex","BTCUSD",1739716606286,0.0370939,96840.0,96839.0,0.58338745]
["bitfinex","BTCUSD",1739716606498,0.0370939,96840.0,96839.0,0.73828345]
["bitfinex","BTCUSD",1739716606714,0.0350939,96840.0,96839.0,0.73428345]
["bitfinex","BTCUSD",1739716606937,0.0360939,96840.0,96839.0,0.73928345]
["bitfinex","BTCUSD",1739716607772,0.0360939,96840.0,96839.0,0.74128345]
["bitfinex","BTCUSD",1739716608269,0.0350939,96840.0,96839.0,0.73428345]
["bitfinex","BTCUSD",1739716608624,0.0362358,96840.0,96839.0,0.74128345]
["bitfinex","BTCUSD",1739716611290,0.0362358,96840.0,96839.0,0.77348228]
["bitfinex","BTCUSD",1739716611493,0.0362358,96840.0,96839.0,0.74128345]
["bitfinex","BTCUSD",1739716611937,0.0362358,96840.0,96839.0,0.77348348]
["bitfinex","BTCUSD",1739716613350,0.0352358,96840.0,96839.0,0.76848348]
["bitfinex","BTCUSD",1739716613545,0.0352358,96840.0,96839.0,0.77348348]
["bitfinex","BTCUSD",1739716613756,0.0362358,96840.0,96839.0,0.77348348]
["bitfinex","BTCUSD",1739716614533,0.0362358,96840.0,96839.0,0.77148348]
["bitfinex","BTCUSD",1739716614946,0.0352358,96840.0,96839.0,0.76848348]
["bitfinex","BTCUSD",1739716615377,0.0362358,96840.0,96839.0,0.77148348]
["bitfinex","BTCUSD",1739716615894,0.0362358,96840.0,96839.0,0.77348348]
["bitfinex","BTCUSD",1739716616335,0.0362358,96840.0,96839.0,0.61858748]
["bitfinex","BTCUSD",1739716618545,8e-07,96840.0,96839.0,0.61858748]
["bitfinex","BTCUSD",1739716618751,8e-07,96840.0,96839.0,0.58638745]
["bitfinex","BTCUSD",1739716620048,8e-07,96840.0,96839.0,0.61859564]
["bitfinex","BTCUSD",1739716622117,0.0001427,96840.0,96839.0,0.61859564]
["bitfinex","BTCUSD",1739716623265,7e-07,96840.0,96839.0,0.61859564]
["bitfinex","BTCUSD",1739716624126,7e-07,96840.0,96839.0,0.78859564]
["bitfinex","BTCUSD",1739716625717,0.0001419,96879.0,96839.0,0.78859564]
["bitfinex","BTCUSD",1739716625718,6e-07,96855.0,96854.0,0.1668]
["bitfinex","BTCUSD",1739716625929,6e-07,96855.0,96854.0,0.30254389]
["bitfinex","BTCUSD",1739716626143,6e-07,96855.0,96854.0,0.30151184]
["bitfinex","BTCUSD",1739716628138,6e-07,96855.0,96854.0,0.32250042]
["bitfinex","BTCUSD",1739716628371,0.0010006,96855.0,96854.0,0.32850042]
["bitfinex","BTCUSD",1739716628788,0.0010006,96855.0,96854.0,0.33050042]
["bitfinex","BTCUSD",1739716630693,0.0010006,96855.0,96854.0,0.65130042]
["bitfinex","BTCUSD",1739716634357,0.0010006,96855.0,96854.0,0.64130042]
["bitfinex","BTCUSD",1739716639773,0.0010006,96855.0,96854.0,0.75000042]
["bitfinex","BTCUSD",1739716639921,0.0010006,96855.0,96854.0,0.64130042]
["bitfinex","BTCUSD",1739716645384,0.0010006,96855.0,96854.0,0.65130042]
["bitfinex","BTCUSD",1739716646625,0.0001419,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716646827,0.0002738,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739716647241,0.0002738,96879.0,96878.0,0.16331614]
["bitfinex","BTCUSD",1739716647800,0.0062738,96879.0,96878.0,0.16331614]
["bitfinex","BTCUSD",1739716648208,0.0062738,96879.0,96878.0,0.16431614]
["bitfinex","BTCUSD",1739716649702,0.0062738,96879.0,96878.0,0.155833]
["bitfinex","BTCUSD",1739716664831,0.0062738,96879.0,96878.0,0.16432724]
["bitfinex","BTCUSD",1739716665246,0.0062738,96879.0,96878.0,0.24022724]
["bitfinex","BTCUSD",1739716665502,0.0062738,96879.0,96878.0,0.24642724]
["bitfinex","BTCUSD",1739716665920,0.0062738,96879.0,96878.0,0.40416738]
["bitfinex","BTCUSD",1739716666171,0.0062738,96879.0,96878.0,0.44966738]
["bitfinex","BTCUSD",1739716668029,0.0062738,96879.0,96878.0,0.44866738]
["bitfinex","BTCUSD",1739716668259,0.0062738,96879.0,96878.0,0.42143089]
["bitfinex","BTCUSD",1739716668493,0.0002738,96879.0,96878.0,0.44865092]
["bitfinex","BTCUSD",1739716668921,0.0012738,96879.0,96878.0,0.45565092]
["bitfinex","BTCUSD",1739716669331,0.0002738,96879.0,96878.0,0.42343089]
["bitfinex","BTCUSD",1739716669686,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716670673,0.0002738,96879.0,96878.0,0.45764005]
["bitfinex","BTCUSD",1739716670875,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716672229,0.0002738,96879.0,96878.0,0.45763845]
["bitfinex","BTCUSD",1739716672544,0.0002738,96879.0,96878.0,0.4576363]
["bitfinex","BTCUSD",1739716673406,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716673683,0.0002738,96879.0,96878.0,0.45763472]
["bitfinex","BTCUSD",1739716673869,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716674256,0.0002738,96879.0,96878.0,0.4576307]
["bitfinex","BTCUSD",1739716674629,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716675636,0.0002738,96879.0,96878.0,0.45762264]
["bitfinex","BTCUSD",1739716676037,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716676916,0.0002738,96879.0,96878.0,0.45762053]
["bitfinex","BTCUSD",1739716678336,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716678762,0.0002738,96879.0,96878.0,0.45761958]
["bitfinex","BTCUSD",1739716679194,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716679399,0.0002738,96879.0,96878.0,0.45761954]
["bitfinex","BTCUSD",1739716680050,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716680705,0.0002738,96879.0,96878.0,0.45761969]
["bitfinex","BTCUSD",1739716680855,0.0002738,96879.0,96878.0,0.42543089]
["bitfinex","BTCUSD",1739716681055,0.0002738,96879.0,96878.0,0.41693665]
["bitfinex","BTCUSD",1739716682220,0.0002738,96879.0,96878.0,0.170033]
["bitfinex","BTCUSD",1739716685845,0.0002738,96879.0,96878.0,0.168033]
["bitfinex","BTCUSD",1739716686053,0.0002738,96879.0,96878.0,0.24542967]
["bitfinex","BTCUSD",1739716686278,0.0002738,96879.0,96878.0,0.36393332]
["bitfinex","BTCUSD",1739716686478,0.0002738,96879.0,96878.0,0.36993332]
["bitfinex","BTCUSD",1739716686900,0.0002738,96879.0,96878.0,0.37093332]
["bitfinex","BTCUSD",1739716687224,0.0002738,96879.0,96878.0,0.36493332]
["bitfinex","BTCUSD",1739716688349,0.0002738,96879.0,96878.0,0.36393332]
["bitfinex","BTCUSD",1739716689111,0.0002738,96879.0,96878.0,0.24042967]
["bitfinex","BTCUSD",1739716689511,0.0002738,96879.0,96878.0,0.25042967]
["bitfinex","BTCUSD",1739716689923,0.0002738,96879.0,96878.0,0.23842967]
["bitfinex","BTCUSD",1739716690049,0.0002738,96879.0,96878.0,0.24442967]
["bitfinex","BTCUSD",1739716690261,0.0002738,96879.0,96878.0,0.24542967]
["bitfinex","BTCUSD",1739716690469,0.0002738,96879.0,96878.0,0.37941764]
["bitfinex","BTCUSD",1739716691121,0.0002738,96879.0,96878.0,0.41160814]
["bitfinex","BTCUSD",1739716695791,0.0001419,96884.0,96883.0,0.262525]
["bitfinex","BTCUSD",1739716695975,0.0001419,96884.0,96883.0,0.36502865]
["bitfinex","BTCUSD",1739716696203,0.0001419,96884.0,96883.0,0.39721915]
["bitfinex","BTCUSD",1739716696409,0.0001419,96884.0,96883.0,0.44221915]
["bitfinex","BTCUSD",1739716697557,0.0001419,96884.0,96883.0,0.45070347]
["bitfinex","BTCUSD",1739716698372,0.0001419,96884.0,96883.0,0.45570347]
["bitfinex","BTCUSD",1739716698949,0.0001419,96884.0,96883.0,0.79664916]
["bitfinex","BTCUSD",1739716699779,0.0001419,96884.0,96883.0,0.79164916]
["bitfinex","BTCUSD",1739716699978,0.0001419,96884.0,96883.0,0.79764916]
["bitfinex","BTCUSD",1739716701457,0.0001419,96884.0,96883.0,0.79864916]
["bitfinex","BTCUSD",1739716702078,0.0001419,96884.0,96883.0,0.75364916]
["bitfinex","BTCUSD",1739716702284,0.0001419,96884.0,96883.0,0.72145866]
["bitfinex","BTCUSD",1739716702918,0.0001419,96884.0,96883.0,0.64295866]
["bitfinex","BTCUSD",1739716704435,0.0001419,96884.0,96883.0,0.62847434]
["bitfinex","BTCUSD",1739716704647,0.0001419,96884.0,96883.0,0.63447434]
["bitfinex","BTCUSD",1739716706779,0.0001419,96884.0,96883.0,0.62847434]
["bitfinex","BTCUSD",1739716706994,0.0001419,96884.0,96883.0,0.63692177]
["bitfinex","BTCUSD",1739716707206,0.0001419,96884.0,96883.0,0.64292177]
["bitfinex","BTCUSD",1739716707387,0.0001419,96884.0,96883.0,0.63592177]
["bitfinex","BTCUSD",1739716707592,0.0001419,96884.0,96883.0,0.63692177]
["bitfinex","BTCUSD",1739716707798,0.0001419,96884.0,96883.0,0.64292177]
["bitfinex","BTCUSD",1739716708219,0.0001419,96884.0,96883.0,0.64192177]
["bitfinex","BTCUSD",1739716708641,0.0001419,96884.0,96883.0,0.64292177]
["bitfinex","BTCUSD",1739716709127,0.0001419,96884.0,96883.0,0.49727243]
["bitfinex","BTCUSD",1739716710673,0.0001419,96884.0,96883.0,0.488825]
["bitfinex","BTCUSD",1739716710892,0.0001419,96884.0,96883.0,0.168025]
["bitfinex","BTCUSD",1739716711916,0.0001419,96884.0,96883.0,0.167025]
["bitfinex","BTCUSD",1739716712565,0.0001419,96884.0,96883.0,0.37022865]
["bitfinex","BTCUSD",1739716713005,0.0001419,96884.0,96883.0,0.40239373]
["bitfinex","BTCUSD",1739716713214,0.0001419,96884.0,96883.0,0.41084152]
["bitfinex","BTCUSD",1739716713735,0.0001419,96884.0,96883.0,0.40484152]
["bitfinex","BTCUSD",1739716713955,0.0001419,96884.0,96883.0,0.37267644]
["bitfinex","BTCUSD",1739716714162,0.0001419,96884.0,96883.0,0.37367644]
["bitfinex","BTCUSD",1739716714395,0.0001419,96884.0,96883.0,0.37867644]
["bitfinex","BTCUSD",1739716714834,0.0001419,96884.0,96883.0,0.37767644]
["bitfinex","BTCUSD",1739716715628,0.0001419,96884.0,96883.0,0.37967644]
["bitfinex","BTCUSD",1739716716052,0.0001419,96884.0,96883.0,0.37567644]
["bitfinex","BTCUSD",1739716716258,0.0001419,96884.0,96883.0,0.4148418]
["bitfinex","BTCUSD",1739716716465,0.0001419,96884.0,96883.0,0.38267644]
["bitfinex","BTCUSD",1739716718501,0.0001419,96884.0,96883.0,0.17947279]
["bitfinex","BTCUSD",1739716736365,0.0001419,96884.0,96883.0,0.21167024]
["bitfinex","BTCUSD",1739716736558,0.0001419,96884.0,96883.0,0.17947279]
["bitfinex","BTCUSD",1739716736778,0.0001419,96884.0,96883.0,0.21167279]
["bitfinex","BTCUSD",1739716737703,0.0001419,96884.0,96883.0,0.17947279]
["bitfinex","BTCUSD",1739716740619,0.0001419,96884.0,96883.0,0.21168005]
["bitfinex","BTCUSD",1739716741373,0.0001419,96884.0,96883.0,0.17947279]
["bitfinex","BTCUSD",1739716741782,0.0001419,96884.0,96883.0,0.21167879]
["bitfinex","BTCUSD",1739716742804,0.0001419,96884.0,96883.0,0.41218244]
["bitfinex","BTCUSD",1739716743007,0.0001419,96884.0,96883.0,0.45838244]
["bitfinex","BTCUSD",1739716743449,0.0001419,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739716743667,0.0001419,96890.0,96889.0,0.187022]
["bitfinex","BTCUSD",1739716745195,0.0001419,96890.0,96889.0,0.188022]
["bitfinex","BTCUSD",1739716745399,0.0001419,96890.0,96889.0,0.19646979]
["bitfinex","BTCUSD",1739716745748,0.0001419,96890.0,96889.0,0.20246979]
["bitfinex","BTCUSD",1739716745946,0.0001419,96890.0,96889.0,0.17026379]
["bitfinex","BTCUSD",1739716747449,0.0001419,96890.0,96889.0,0.17646379]
["bitfinex","BTCUSD",1739716749130,0.0001419,96890.0,96889.0,0.17546379]
["bitfinex","BTCUSD",1739716749697,0.0001419,96890.0,96889.0,0.17646379]
["bitfinex","BTCUSD",1739716749897,0.0001419,96890.0,96889.0,0.17046379]
["bitfinex","BTCUSD",1739716750322,0.0001419,96890.0,96889.0,0.17646379]
["bitfinex","BTCUSD",1739716750530,0.0001419,96890.0,96889.0,0.01564779]
["bitfinex","BTCUSD",1739716750723,0.0001419,96890.0,96889.0,0.00944779]
["bitfinex","BTCUSD",1739716750861,0.1075869,96890.0,96889.0,0.00944779]
["bitfinex","BTCUSD",1739716751063,0.10264555,96890.0,96889.0,0.00944779]
["bitfinex","BTCUSD",1739716751525,0.1075869,96890.0,96889.0,0.00944779]
["bitfinex","BTCUSD",1739716751654,0.1075869,96890.0,96889.0,0.00844779]
["bitfinex","BTCUSD",1739716752311,0.1075869,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739716752525,0.10264555,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739716752690,0.10264555,96890.0,96889.0,0.157816]
["bitfinex","BTCUSD",1739716753514,0.10758702,96890.0,96889.0,0.157816]
["bitfinex","BTCUSD",1739716754324,0.10264555,96890.0,96889.0,0.1662704]
["bitfinex","BTCUSD",1739716755065,0.10264555,96890.0,96889.0,0.1632704]
["bitfinex","BTCUSD",1739716755808,0.10264555,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716756012,0.16144555,96890.0,96889.0,0.0104544]
["bitfinex","BTCUSD",1739716756239,0.16635137,96890.0,96889.0,0.0104544]
["bitfinex","BTCUSD",1739716756452,0.16635137,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716756946,0.16144555,96890.0,96889.0,0.0104544]
["bitfinex","BTCUSD",1739716757142,0.16635137,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716757323,0.16835137,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716757533,0.10955137,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716757980,0.10755137,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716758226,0.11055137,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716761842,0.11055137,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1739716763468,0.11055137,96890.0,96889.0,0.1652704]
["bitfinex","BTCUSD",1739716764904,0.11055137,96890.0,96889.0,0.0104544]
["bitfinex","BTCUSD",1739716765148,0.11055137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739716765608,0.11055137,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1739716765860,0.11055137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739716767327,0.11055137,96890.0,96886.0,0.0084544]
["bitfinex","BTCUSD",1739716767567,0.10755137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739716767826,0.11155137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739716768227,0.10755137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739716768677,0.11055137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739716768879,0.11055137,96890.0,96886.0,0.0062]
["bitfinex","BTCUSD",1739716769025,0.10755137,96890.0,96886.0,0.0062]
["bitfinex","BTCUSD",1739716769231,0.11155137,96890.0,96886.0,0.0092]
["bitfinex","BTCUSD",1739716769569,0.00077744,96889.0,96886.0,0.0092]
["bitfinex","BTCUSD",1739716769989,0.26223063,96888.0,96886.0,0.003]
["bitfinex","BTCUSD",1739716770243,0.00077744,96887.0,96884.0,0.0087382]
["bitfinex","BTCUSD",1739716770435,0.10250365,96886.0,96884.0,0.0087382]
["bitfinex","BTCUSD",1739716770645,0.00077744,96885.0,96884.0,0.0087382]
["bitfinex","BTCUSD",1739716770837,0.00077744,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716771039,0.00568636,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716772457,0.00768636,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716772860,0.00768636,96885.0,96884.0,0.0032838]
["bitfinex","BTCUSD",1739716774778,4.97777836,96885.0,96884.0,0.0032838]
["bitfinex","BTCUSD",1739716774999,4.97700092,96885.0,96884.0,0.0032838]
["bitfinex","BTCUSD",1739716776226,5.23432657,96885.0,96884.0,0.0032838]
["bitfinex","BTCUSD",1739716778253,5.23432657,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716778471,5.23532657,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716778669,5.23546847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716781854,5.23346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716782122,5.23546847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716784710,5.23346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716785814,5.23246847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716786156,5.24046847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716786357,5.23946847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716786599,5.23246847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716786808,5.23346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716787005,5.23946847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716787409,5.24046847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716788052,5.23346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716789124,5.07864647,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716789535,5.08564647,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716789770,5.24046847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716789951,5.23346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716790186,5.23246847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716790631,5.23346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716792422,5.24046847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716793788,5.23346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716794537,5.24046847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716805424,5.62346847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716805625,5.66876847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716806402,5.66776847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716806615,5.66876847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716806821,5.66176847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716807029,5.66076847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716807235,5.66876847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716807432,5.56466847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716807737,5.55666847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716808050,5.55766847,96885.0,96884.0,0.0012838]
["bitfinex","BTCUSD",1739716808271,5.56366847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716808701,5.55666847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716808909,5.56366847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716809723,5.57066847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716810152,5.56366847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716810687,5.57066847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716811315,5.56366847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716811660,5.57066847,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716812080,5.56575955,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716812339,5.57028436,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716818391,5.41546236,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716818596,5.57028436,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716828159,5.41546236,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716828593,5.57028436,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716829192,5.41546236,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716831708,5.57028436,96885.0,96884.0,0.0002838]
["bitfinex","BTCUSD",1739716867566,6.10365167,96885.0,96884.0,8e-07]
["bitfinex","BTCUSD",1739716867764,6.10365167,96885.0,96879.0,0.0002838]
["bitfinex","BTCUSD",1739716867765,0.18163,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716867968,0.36410583,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716868178,0.36332839,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716868437,0.46583204,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716868598,0.39859205,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716868978,0.49120909,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716869599,0.50120909,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716869835,0.50820909,96880.0,96879.0,0.0010008]
["bitfinex","BTCUSD",1739716870372,0.83240909,96880.0,96879.0,0.0010008]
["bitfinex","BTCUSD",1739716870699,0.93491274,96880.0,96879.0,0.0010008]
["bitfinex","BTCUSD",1739716871166,0.92791274,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716871396,0.93491274,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716872281,0.93942015,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716872462,0.93491274,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716873043,0.83240909,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716873293,0.80111435,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716873488,0.76585069,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1739716874110,0.154867,96857.0,96856.0,0.08194776]
["bitfinex","BTCUSD",1739716874322,0.58161462,96857.0,96856.0,0.08194776]
["bitfinex","BTCUSD",1739716874518,0.154869,96856.0,96855.0,0.0002838]
["bitfinex","BTCUSD",1739716875842,5.22746465,96856.0,96855.0,0.0770838]
["bitfinex","BTCUSD",1739716876423,5.07259565,96856.0,96855.0,0.0770838]
["bitfinex","BTCUSD",1739716876633,5.07259565,96856.0,96855.0,0.1253838]
["bitfinex","BTCUSD",1739716877598,5.07259565,96856.0,96855.0,0.1263838]
["bitfinex","BTCUSD",1739716878409,5.07759565,96856.0,96855.0,0.1263838]
["bitfinex","BTCUSD",1739716886423,5.07759565,96856.0,96855.0,0.2812538]
["bitfinex","BTCUSD",1739716890005,4.975092,96856.0,96855.0,0.2874538]
["bitfinex","BTCUSD",1739716890416,4.975234,96856.0,96855.0,0.2874538]
["bitfinex","BTCUSD",1739716895782,4.975234,96856.0,96855.0,0.29591262]
["bitfinex","BTCUSD",1739716897004,4.975234,96856.0,96855.0,0.2874538]
["bitfinex","BTCUSD",1739716927723,4.975234,96856.0,96855.0,0.1325838]
["bitfinex","BTCUSD",1739716927927,4.975234,96856.0,96855.0,0.2874538]
["bitfinex","BTCUSD",1739716928134,4.975234,96856.0,96855.0,0.2391538]
["bitfinex","BTCUSD",1739716930303,4.975234,96856.0,96855.0,0.2852538]
["bitfinex","BTCUSD",1739716930929,4.975234,96856.0,96855.0,0.29372638]
["bitfinex","BTCUSD",1739716934814,4.970234,96856.0,96855.0,0.29372638]
["bitfinex","BTCUSD",1739716936013,4.970234,96856.0,96855.0,0.29272638]
["bitfinex","BTCUSD",1739716936161,4.970234,96856.0,96855.0,0.29972638]
["bitfinex","BTCUSD",1739716936162,4.971234,96856.0,96855.0,0.29972638]
["bitfinex","BTCUSD",1739716936601,4.970234,96856.0,96855.0,0.41823003]
["bitfinex","BTCUSD",1739716936858,4.867989,96856.0,96855.0,0.74603003]
["bitfinex","BTCUSD",1739716937264,4.764744,96856.0,96855.0,0.74703003]
["bitfinex","BTCUSD",1739716937654,4.764744,96856.0,96855.0,0.74603003]
["bitfinex","BTCUSD",1739716938083,4.723446,96856.0,96855.0,0.74803003]
["bitfinex","BTCUSD",1739716938479,4.661499,96856.0,96855.0,0.74803003]
["bitfinex","BTCUSD",1739716938695,4.661499,96856.0,96855.0,0.74603003]
["bitfinex","BTCUSD",1739716938943,4.662499,96856.0,96855.0,0.74103003]
["bitfinex","BTCUSD",1739716939147,4.599552,96856.0,96855.0,0.74103003]
["bitfinex","BTCUSD",1739716939301,4.558254,96856.0,96855.0,0.74803003]
["bitfinex","BTCUSD",1739716939506,4.558254,96856.0,96855.0,0.74103003]
["bitfinex","BTCUSD",1739716939906,4.558254,96856.0,96855.0,0.74803003]
["bitfinex","BTCUSD",1739716940334,4.515956,96856.0,96855.0,0.74603003]
["bitfinex","BTCUSD",1739716940909,4.516956,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716944138,4.475658,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716944563,4.43436,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716944764,4.413711,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716944996,4.393062,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716945324,4.372413,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716945500,4.310466,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716945943,4.289817,96856.0,96855.0,0.74903003]
["bitfinex","BTCUSD",1739716946122,4.207221,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716946966,4.186572,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716947170,4.103976,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716948134,4.062678,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716949115,4.02138,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716949536,3.980082,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716949730,3.959433,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716949930,3.89328007,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716950062,3.87263107,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716950273,3.83133307,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716950575,3.81068407,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716951055,3.79003507,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716951261,3.70743907,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716952315,3.64549207,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716952524,3.60419407,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716953043,3.58354507,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716953206,3.54224707,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716953415,3.50094907,96856.0,96855.0,0.89903003]
["bitfinex","BTCUSD",1739716953828,3.50094907,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716954075,3.45965107,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716954274,3.43900207,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716954507,3.41835307,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716954895,3.39770407,96856.0,96855.0,1.01773003]
["bitfinex","BTCUSD",1739716955071,3.33575707,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716955272,3.29445907,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716959677,3.29445907,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716960706,3.25316107,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716960850,3.23251207,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716961043,3.17056507,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716961247,3.12926707,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716962085,3.06732007,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716962303,3.04667107,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716963108,3.00537307,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716963307,2.98472407,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716964149,2.98923232,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716964582,2.98472407,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716964755,2.98923232,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716965519,2.98472407,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716965720,2.98923232,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716966363,2.98472407,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716966589,2.98923223,96856.0,96855.0,0.90903003]
["bitfinex","BTCUSD",1739716967379,2.98472407,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716967583,2.98923232,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716968330,2.98472407,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716968532,2.98923232,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716969085,2.96407507,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716969305,2.90663632,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716969515,2.88598732,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716969947,2.86083007,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716970355,2.82404016,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716970720,2.78274216,96856.0,96855.0,0.94121405]
["bitfinex","BTCUSD",1739716971264,2.74044416,96856.0,96855.0,0.93821405]
["bitfinex","BTCUSD",1739716971473,2.69914616,96856.0,96855.0,0.93821405]
["bitfinex","BTCUSD",1739716971667,2.67498907,96856.0,96855.0,0.93821405]
["bitfinex","BTCUSD",1739716971964,2.65884832,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716972198,2.59590132,96856.0,96855.0,0.93821405]
["bitfinex","BTCUSD",1739716975401,2.51430532,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716976931,2.50979707,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716977294,2.51430531,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716977932,2.50979707,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716978130,2.51430532,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716978755,2.50979707,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716979109,2.51430532,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716979316,2.50979707,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716979699,2.51430532,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716980594,2.50979707,96856.0,96855.0,0.93521405]
["bitfinex","BTCUSD",1739716980793,2.51430532,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716981960,2.51430532,96856.0,96855.0,0.93521405]
["bitfinex","BTCUSD",1739716982181,2.51430532,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716982800,2.51430532,96856.0,96855.0,0.93521405]
["bitfinex","BTCUSD",1739716983004,2.51430532,96856.0,96855.0,0.94521405]
["bitfinex","BTCUSD",1739716983428,2.51430532,96856.0,96855.0,0.91221405]
["bitfinex","BTCUSD",1739716983618,2.51430532,96856.0,96855.0,0.63931405]
["bitfinex","BTCUSD",1739716983831,3.51430532,96856.0,96855.0,0.5368104]
["bitfinex","BTCUSD",1739716984033,3.51430532,96856.0,96855.0,0.3819404]
["bitfinex","BTCUSD",1739716984238,3.51430532,96856.0,96855.0,0.02895638]
["bitfinex","BTCUSD",1739716984603,3.51430532,96856.0,96855.0,0.0134838]
["bitfinex","BTCUSD",1739716984803,3.56200532,96856.0,96855.0,0.0002838]
["bitfinex","BTCUSD",1739716985012,3.56200532,96856.0,96855.0,0.1683538]
["bitfinex","BTCUSD",1739716985281,3.56300532,96856.0,96855.0,0.1683538]
["bitfinex","BTCUSD",1739716985680,3.56200532,96856.0,96855.0,0.1683538]
["bitfinex","BTCUSD",1739716986087,3.56200532,96856.0,96855.0,0.1703538]
["bitfinex","BTCUSD",1739716986804,3.51330532,96856.0,96855.0,0.1703538]
["bitfinex","BTCUSD",1739716992059,3.50879707,96856.0,96855.0,0.1703538]
["bitfinex","BTCUSD",1739716992266,3.51331484,96856.0,96855.0,0.1703538]
["bitfinex","BTCUSD",1739716993001,3.51331484,96856.0,96855.0,0.27285745]
["bitfinex","BTCUSD",1739716997439,3.51331484,96856.0,96855.0,0.3839208]
["bitfinex","BTCUSD",1739716998827,3.51331484,96856.0,96855.0,0.4294208]
["bitfinex","BTCUSD",1739716999869,3.51331484,96856.0,96855.0,0.6024208]
["bitfinex","BTCUSD",1739717002017,3.51331484,96856.0,96855.0,0.9232208]
["bitfinex","BTCUSD",1739717005803,3.51331484,96856.0,96855.0,0.9212208]
["bitfinex","BTCUSD",1739717006495,3.51331484,96856.0,96855.0,0.9142208]
["bitfinex","BTCUSD",1739717006704,3.51331484,96856.0,96855.0,0.9212208]
["bitfinex","BTCUSD",1739717008383,3.51431484,96856.0,96855.0,0.9282208]
["bitfinex","BTCUSD",1739717008614,3.51431484,96856.0,96855.0,0.9382208]
["bitfinex","BTCUSD",1739717009679,3.45236784,96856.0,96855.0,0.9382208]
["bitfinex","BTCUSD",1739717009829,3.45236784,96856.0,96855.0,1.36551006]
["bitfinex","BTCUSD",1739717009830,3.26375692,96856.0,96855.0,1.36551006]
["bitfinex","BTCUSD",1739717010052,3.16051192,96856.0,96855.0,1.36551006]
["bitfinex","BTCUSD",1739717010930,3.15951192,96856.0,96855.0,1.35851006]
["bitfinex","BTCUSD",1739717011138,3.11821392,96856.0,96855.0,1.35151006]
["bitfinex","BTCUSD",1739717011345,3.05726692,96856.0,96855.0,1.36551006]
["bitfinex","BTCUSD",1739717011533,3.05726692,96856.0,96855.0,1.37395458]
["bitfinex","BTCUSD",1739717011761,3.05726692,96856.0,96855.0,1.35775458]
["bitfinex","BTCUSD",1739717011965,3.05726692,96856.0,96855.0,1.37395458]
["bitfinex","BTCUSD",1739717012998,3.05626692,96856.0,96855.0,1.35851006]
["bitfinex","BTCUSD",1739717013200,3.05626692,96856.0,96855.0,1.36551006]
["bitfinex","BTCUSD",1739717013827,3.05626692,96856.0,96855.0,1.34251006]
["bitfinex","BTCUSD",1739717014033,3.05626692,96856.0,96855.0,1.18251006]
["bitfinex","BTCUSD",1739717014242,3.05626692,96856.0,96855.0,1.31334671]
["bitfinex","BTCUSD",1739717014446,3.05626692,96856.0,96855.0,1.30034671]
["bitfinex","BTCUSD",1739717015253,3.05626692,96856.0,96855.0,1.32334671]
["bitfinex","BTCUSD",1739717016298,3.05626692,96856.0,96855.0,1.33178881]
["bitfinex","BTCUSD",1739717019775,3.05626692,96856.0,96855.0,0.89149955]
["bitfinex","BTCUSD",1739717020194,3.05626692,96856.0,96855.0,0.92364391]
["bitfinex","BTCUSD",1739717020795,3.05626692,96856.0,96855.0,0.91520181]
["bitfinex","BTCUSD",1739717021739,3.05626692,96856.0,96855.0,0.92365118]
["bitfinex","BTCUSD",1739717023092,3.02400615,96856.0,96855.0,0.92365118]
["bitfinex","BTCUSD",1739717024791,3.02400615,96856.0,96855.0,0.91520181]
["bitfinex","BTCUSD",1739717026531,2.92076115,96856.0,96855.0,0.94820181]
["bitfinex","BTCUSD",1739717027084,2.85881415,96856.0,96855.0,0.94820181]
["bitfinex","BTCUSD",1739717027212,2.73934267,96856.0,96855.0,0.94820181]
["bitfinex","BTCUSD",1739717027422,2.71864267,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717027624,2.69784267,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717027822,2.65474443,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717028029,2.55149943,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717029054,2.47843934,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717029400,2.43714134,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717030398,2.36465731,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717030798,2.32335931,96856.0,96855.0,3.33030181]
["bitfinex","BTCUSD",1739717031003,2.22011431,96856.0,96855.0,0.94820181]
["bitfinex","BTCUSD",1739717031737,2.22011431,96856.0,96855.0,1.36549107]
["bitfinex","BTCUSD",1739717031947,2.19946531,96856.0,96855.0,1.36549107]
["bitfinex","BTCUSD",1739717032153,2.11686931,96856.0,96855.0,1.36549107]
["bitfinex","BTCUSD",1739717033096,1.97731431,96856.0,96855.0,1.36549107]
["bitfinex","BTCUSD",1739717033308,1.88763811,96856.0,96855.0,6.05399107]
["bitfinex","BTCUSD",1739717033724,1.86662011,96856.0,96855.0,6.05399107]
["bitfinex","BTCUSD",1739717034335,1.80467311,96856.0,96855.0,6.05399107]
["bitfinex","BTCUSD",1739717034490,1.76337511,96856.0,96855.0,3.48659107]
["bitfinex","BTCUSD",1739717034702,1.76337511,96856.0,96855.0,3.05999107]
["bitfinex","BTCUSD",1739717034899,1.74272611,96856.0,96855.0,3.05999107]
["bitfinex","BTCUSD",1739717035251,1.66013011,96856.0,96855.0,2.57159107]
["bitfinex","BTCUSD",1739717035457,1.66013011,96856.0,96855.0,2.53269107]
["bitfinex","BTCUSD",1739717036042,1.66013011,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717036253,1.61883211,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717036463,1.55688511,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717037075,1.45364011,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717037471,1.40244209,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717037688,1.34127609,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717037887,1.32057609,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717038096,1.27927809,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717038443,1.21733109,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717039053,1.19668209,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717039432,1.11408609,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717039834,1.09343178,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717040034,1.07278278,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717040359,0.99018678,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717040894,0.96953778,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717041093,0.83474178,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717041307,0.83488368,96856.0,96855.0,2.54669107]
["bitfinex","BTCUSD",1739717041937,0.83488368,96856.0,96855.0,1.47419107]
["bitfinex","BTCUSD",1739717042144,0.75228768,96856.0,96855.0,6.52419107]
["bitfinex","BTCUSD",1739717042294,0.72712091,96856.0,96855.0,6.52419107]
["bitfinex","BTCUSD",1739717042925,0.70647191,96856.0,96855.0,6.52419107]
["bitfinex","BTCUSD",1739717043130,0.66517391,96856.0,96855.0,3.20349107]
["bitfinex","BTCUSD",1739717043332,0.66517391,96856.0,96855.0,2.05949107]
["bitfinex","BTCUSD",1739717043548,0.6698918,96856.0,96855.0,1.83589107]
["bitfinex","BTCUSD",1739717043862,0.6698918,96856.0,96855.0,1.47419107]
["bitfinex","BTCUSD",1739717044437,0.6698918,96856.0,96855.0,1.45799107]
["bitfinex","BTCUSD",1739717044648,0.0011395,96885.0,96884.0,0.311024]
["bitfinex","BTCUSD",1739717044848,0.00118349,96885.0,96884.0,0.41352765]
["bitfinex","BTCUSD",1739717045079,0.00018589,96885.0,96884.0,0.41352765]
["bitfinex","BTCUSD",1739717045456,0.00018589,96885.0,96884.0,0.25870365]
["bitfinex","BTCUSD",1739717045628,0.00018589,96885.0,96884.0,0.41352765]
["bitfinex","BTCUSD",1739717046006,0.00018589,96885.0,96884.0,0.42352765]
["bitfinex","BTCUSD",1739717048952,0.00018589,96885.0,96884.0,0.74432765]
["bitfinex","BTCUSD",1739717049153,0.00018589,96885.0,96884.0,0.75132765]
["bitfinex","BTCUSD",1739717049317,0.00018589,96885.0,96884.0,0.74432765]
["bitfinex","BTCUSD",1739717049521,0.00018589,96885.0,96884.0,0.74932765]
["bitfinex","BTCUSD",1739717049723,0.00018589,96885.0,96884.0,0.75632765]
["bitfinex","BTCUSD",1739717049969,0.00018589,96885.0,96884.0,0.74432765]
["bitfinex","BTCUSD",1739717050408,8.9e-07,96885.0,96884.0,0.79032765]
["bitfinex","BTCUSD",1739717050528,8.9e-07,96885.0,96884.0,0.78332765]
["bitfinex","BTCUSD",1739717050723,8.9e-07,96885.0,96884.0,0.82247956]
["bitfinex","BTCUSD",1739717051230,8.9e-07,96885.0,96884.0,1.23976882]
["bitfinex","BTCUSD",1739717051423,8.9e-07,96885.0,96884.0,1.23905548]
["bitfinex","BTCUSD",1739717051825,8.9e-07,96885.0,96884.0,1.23305548]
["bitfinex","BTCUSD",1739717052027,8.9e-07,96885.0,96884.0,1.22605548]
["bitfinex","BTCUSD",1739717052287,8.9e-07,96885.0,96884.0,1.23305548]
["bitfinex","BTCUSD",1739717052484,8.9e-07,96885.0,96884.0,1.20090357]
["bitfinex","BTCUSD",1739717052855,8.9e-07,96885.0,96884.0,1.22603907]
["bitfinex","BTCUSD",1739717053100,0.0009874,96908.0,96907.0,0.160987]
["bitfinex","BTCUSD",1739717053310,0.0009874,96908.0,96907.0,0.26349065]
["bitfinex","BTCUSD",1739717053540,0.0588,96915.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739717053716,0.0476,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739717054024,0.04773171,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739717054555,0.00013171,96918.0,96917.0,0.26347465]
["bitfinex","BTCUSD",1739717055293,0.00013171,96918.0,96917.0,0.160971]
["bitfinex","BTCUSD",1739717056186,0.00013171,96918.0,96917.0,0.170971]
["bitfinex","BTCUSD",1739717065728,0.00027361,96918.0,96917.0,0.170971]
["bitfinex","BTCUSD",1739717066287,0.00027361,96918.0,96917.0,0.0162]
["bitfinex","BTCUSD",1739717066483,0.00027361,96918.0,96917.0,0.170971]
["bitfinex","BTCUSD",1739717070950,0.00027361,96918.0,96917.0,0.17200269]
["bitfinex","BTCUSD",1739717071715,0.00027361,96918.0,96917.0,0.27347465]
["bitfinex","BTCUSD",1739717075736,0.00027361,96918.0,96917.0,0.27047465]
["bitfinex","BTCUSD",1739717075941,0.00027361,96918.0,96917.0,0.26747465]
["bitfinex","BTCUSD",1739717076071,0.00027361,96918.0,96917.0,0.27447465]
["bitfinex","BTCUSD",1739717076283,0.154725,96946.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739717076486,0.0009988,96937.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739717076691,0.154726,96945.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739717076890,0.15485695,96946.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739717077100,0.15485695,96946.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739717077307,0.00013195,96946.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739717077510,0.00013195,96946.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739717077511,0.154728,96945.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739717077719,0.00013195,96946.0,96919.0,0.0820618]
["bitfinex","BTCUSD",1739717077922,0.00013195,96946.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739717078180,0.154727,96945.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739717078389,0.00013195,96946.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739717078662,0.154727,96945.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739717078883,0.00013195,96946.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739717079168,0.00013195,96946.0,96919.0,0.0820618]
["bitfinex","BTCUSD",1739717079320,0.00013195,96946.0,96920.0,0.206355]
["bitfinex","BTCUSD",1739717079522,0.00013195,96946.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739717079748,0.00013195,96946.0,96900.0,0.319596]
["bitfinex","BTCUSD",1739717079950,0.00013195,96946.0,96920.0,0.206355]
["bitfinex","BTCUSD",1739717080151,0.154729,96944.0,96930.0,0.005]
["bitfinex","BTCUSD",1739717080403,0.154729,96944.0,96927.0,0.20634]
["bitfinex","BTCUSD",1739717080824,0.00090939,96946.0,96931.0,0.005]
["bitfinex","BTCUSD",1739717081042,0.154726,96945.0,96931.0,0.005]
["bitfinex","BTCUSD",1739717081447,0.15485795,96946.0,96931.0,0.005]
["bitfinex","BTCUSD",1739717081629,0.00013195,96946.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739717082208,0.00013195,96946.0,96923.0,0.206349]
["bitfinex","BTCUSD",1739717082420,0.00013195,96946.0,96922.0,0.0777]
["bitfinex","BTCUSD",1739717082625,0.154726,96945.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739717082798,0.154726,96945.0,96932.0,0.005]
["bitfinex","BTCUSD",1739717083002,0.154729,96944.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739717083225,0.154729,96944.0,96928.0,0.154752]
["bitfinex","BTCUSD",1739717083427,0.206302,96945.0,96926.0,0.206341]
["bitfinex","BTCUSD",1739717083632,0.15473,96944.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739717085739,0.154728,96944.0,96929.0,0.15475]
["bitfinex","BTCUSD",1739717086157,0.154728,96944.0,96929.0,0.16075]
["bitfinex","BTCUSD",1739717086370,0.154728,96944.0,96929.0,0.15475]
["bitfinex","BTCUSD",1739717086572,0.154728,96944.0,96927.0,0.212339]
["bitfinex","BTCUSD",1739717086786,0.154728,96944.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739717086993,0.00013195,96946.0,96923.0,0.206349]
["bitfinex","BTCUSD",1739717087193,0.154727,96945.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739717087526,0.154727,96945.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739717088325,0.00013195,96946.0,96943.0,0.0062]
["bitfinex","BTCUSD",1739717089793,0.00013195,96946.0,96943.0,0.0092]
["bitfinex","BTCUSD",1739717090217,0.00013195,96946.0,96943.0,0.0062]
["bitfinex","BTCUSD",1739717090466,0.00013195,96946.0,96945.0,0.0062]
["bitfinex","BTCUSD",1739717092041,0.00013195,96946.0,96945.0,0.0082]
["bitfinex","BTCUSD",1739717092578,0.00013195,96946.0,96945.0,0.0062]
["bitfinex","BTCUSD",1739717092786,0.00013195,96946.0,96945.0,0.0092]
["bitfinex","BTCUSD",1739717093188,0.00013195,96946.0,96945.0,0.163926]
["bitfinex","BTCUSD",1739717093428,0.00013195,96946.0,96945.0,0.0092]
["bitfinex","BTCUSD",1739717101551,0.00013195,96946.0,96945.0,0.243026]
["bitfinex","BTCUSD",1739717102519,0.00013195,96946.0,96945.0,0.240026]
["bitfinex","BTCUSD",1739717102702,0.00013195,96946.0,96945.0,0.243026]
["bitfinex","BTCUSD",1739717103563,0.00013195,96946.0,96945.0,0.0883]
["bitfinex","BTCUSD",1739717106617,0.00013195,96946.0,96945.0,0.0092]
["bitfinex","BTCUSD",1739717108665,0.15485695,96946.0,96945.0,0.0092]
["bitfinex","BTCUSD",1739717109289,0.15485695,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1739717109290,0.25813804,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1739717109450,0.2568606,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1739717111502,0.154749,96931.0,96930.0,0.0062]
["bitfinex","BTCUSD",1739717111968,0.3242,96950.0,96942.0,0.0062]
["bitfinex","BTCUSD",1739717112181,0.15473,96943.0,96942.0,0.0062]
["bitfinex","BTCUSD",1739717112613,0.15550744,96943.0,96937.0,0.0062]
["bitfinex","BTCUSD",1739717112824,0.00077744,96942.0,96941.0,0.0062]
["bitfinex","BTCUSD",1739717113049,0.15550844,96942.0,96941.0,0.0062]
["bitfinex","BTCUSD",1739717113281,0.00077744,96942.0,96941.0,0.0062]
["bitfinex","BTCUSD",1739717113497,0.15473,96943.0,96941.0,0.0062]
["bitfinex","BTCUSD",1739717114095,0.003,96942.0,96941.0,0.0062]
["bitfinex","BTCUSD",1739717114613,0.30879865,96949.0,96941.0,0.0062]
["bitfinex","BTCUSD",1739717114847,0.154731,96943.0,96941.0,0.0062]
["bitfinex","BTCUSD",1739717115103,0.154731,96943.0,96941.0,0.0082]
["bitfinex","BTCUSD",1739717115355,0.154731,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717115581,0.157731,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717116354,0.15850844,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717116794,0.157731,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717117039,0.003,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717117288,0.15773,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717117529,0.15473,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717117758,0.15773,96943.0,96942.0,0.0002836]
["bitfinex","BTCUSD",1739717117963,0.15773,96943.0,96942.0,0.0022836]
["bitfinex","BTCUSD",1739717118344,0.15773,96943.0,96942.0,0.0215503]
["bitfinex","BTCUSD",1739717118573,0.003,96943.0,96942.0,0.0195503]
["bitfinex","BTCUSD",1739717119007,0.10250365,96949.0,96942.0,0.0215503]
["bitfinex","BTCUSD",1739717119215,0.32463975,96950.0,96949.0,0.0062]
["bitfinex","BTCUSD",1739717119430,0.00043975,96950.0,96949.0,0.06444]
["bitfinex","BTCUSD",1739717120898,0.00043975,96950.0,96949.0,0.0857067]
["bitfinex","BTCUSD",1739717121117,0.00043975,96950.0,96949.0,0.0274667]
["bitfinex","BTCUSD",1739717121359,0.00343975,96950.0,96949.0,0.0274667]
["bitfinex","BTCUSD",1739717121567,0.00343975,96950.0,96949.0,0.0294667]
["bitfinex","BTCUSD",1739717124101,0.00043975,96950.0,96949.0,0.0274667]
["bitfinex","BTCUSD",1739717124311,0.00043975,96950.0,96949.0,0.0254667]
["bitfinex","BTCUSD",1739717124514,0.00243975,96950.0,96949.0,0.0284667]
["bitfinex","BTCUSD",1739717124920,0.00043975,96950.0,96949.0,0.0284667]
["bitfinex","BTCUSD",1739717125158,0.00043975,96950.0,96949.0,0.0324667]
["bitfinex","BTCUSD",1739717125363,0.00243975,96950.0,96949.0,0.0254667]
["bitfinex","BTCUSD",1739717125802,0.00243975,96950.0,96949.0,0.0294667]
["bitfinex","BTCUSD",1739717127160,0.004528,97009.0,96949.0,0.0294667]
["bitfinex","BTCUSD",1739717127417,0.0001418,96950.0,96949.0,0.0294667]
["bitfinex","BTCUSD",1739717127919,0.0001418,96950.0,96949.0,0.1841867]
["bitfinex","BTCUSD",1739717128156,0.0001418,96950.0,96949.0,0.2572867]
["bitfinex","BTCUSD",1739717128405,0.0001418,96950.0,96949.0,0.1065667]
["bitfinex","BTCUSD",1739717128822,0.0001418,96950.0,96949.0,0.2612867]
["bitfinex","BTCUSD",1739717129093,0.0001418,96950.0,96949.0,0.2672867]
["bitfinex","BTCUSD",1739717129306,0.0001418,96950.0,96949.0,0.2572867]
["bitfinex","BTCUSD",1739717130506,0.0001418,96950.0,96949.0,0.2622867]
["bitfinex","BTCUSD",1739717130923,0.0001418,96950.0,96949.0,0.2572867]
["bitfinex","BTCUSD",1739717131128,0.0001418,96950.0,96949.0,0.2642867]
["bitfinex","BTCUSD",1739717131739,0.0001418,96950.0,96949.0,0.3136867]
["bitfinex","BTCUSD",1739717132556,0.0001418,96950.0,96949.0,0.3076867]
["bitfinex","BTCUSD",1739717133810,0.0001418,96950.0,96949.0,0.3126867]
["bitfinex","BTCUSD",1739717133988,0.0001418,96950.0,96949.0,0.3136867]
["bitfinex","BTCUSD",1739717136893,0.0001418,96950.0,96949.0,0.3076867]
["bitfinex","BTCUSD",1739717137526,0.0001418,96950.0,96949.0,0.3066867]
["bitfinex","BTCUSD",1739717137732,0.0001418,96950.0,96949.0,0.3136867]
["bitfinex","BTCUSD",1739717137938,0.0001418,96950.0,96949.0,0.3116867]
["bitfinex","BTCUSD",1739717138357,0.0001418,96950.0,96949.0,0.41619035]
["bitfinex","BTCUSD",1739717138774,0.0001418,96950.0,96949.0,0.41519035]
["bitfinex","BTCUSD",1739717139166,0.0001418,96950.0,96949.0,0.40919035]
["bitfinex","BTCUSD",1739717139630,0.0001418,96950.0,96949.0,0.41647395]
["bitfinex","BTCUSD",1739717140046,0.0001418,96950.0,96949.0,0.42347395]
["bitfinex","BTCUSD",1739717140228,0.0001418,96950.0,96949.0,0.41647395]
["bitfinex","BTCUSD",1739717140590,0.0001418,96950.0,96949.0,0.42347395]
["bitfinex","BTCUSD",1739717140797,0.0001418,96950.0,96949.0,0.41647395]
["bitfinex","BTCUSD",1739717141239,0.0001418,96950.0,96949.0,0.42347395]
["bitfinex","BTCUSD",1739717142031,0.0001418,96950.0,96949.0,0.40947395]
["bitfinex","BTCUSD",1739717142482,0.0001418,96950.0,96949.0,0.56647395]
["bitfinex","BTCUSD",1739717142944,0.0001418,96950.0,96949.0,0.55947395]
["bitfinex","BTCUSD",1739717143410,0.0001418,96950.0,96949.0,0.56647395]
["bitfinex","BTCUSD",1739717143610,0.0001418,96950.0,96949.0,0.55947395]
["bitfinex","BTCUSD",1739717144061,0.0001418,96950.0,96949.0,0.56647395]
["bitfinex","BTCUSD",1739717144891,0.0001418,96950.0,96949.0,0.59844374]
["bitfinex","BTCUSD",1739717145099,0.0001418,96950.0,96949.0,0.60544374]
["bitfinex","BTCUSD",1739717145307,0.0001418,96961.0,96960.0,0.310902]
["bitfinex","BTCUSD",1739717145527,0.0001418,96961.0,96960.0,0.54130565]
["bitfinex","BTCUSD",1739717146968,0.0001418,96961.0,96960.0,0.56897098]
["bitfinex","BTCUSD",1739717147176,0.0001418,96961.0,96960.0,0.57597098]
["bitfinex","BTCUSD",1739717147762,0.0001418,96961.0,96960.0,0.58297098]
["bitfinex","BTCUSD",1739717151941,0.0002418,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739717152135,0.0002418,96969.0,96968.0,0.38509365]
["bitfinex","BTCUSD",1739717153315,0.0002418,96969.0,96968.0,0.39129365]
["bitfinex","BTCUSD",1739717153941,0.0002418,96969.0,96968.0,0.42595898]
["bitfinex","BTCUSD",1739717154383,0.00034605,96969.0,96968.0,0.42595898]
["bitfinex","BTCUSD",1739717154583,0.00034605,96969.0,96968.0,0.42995898]
["bitfinex","BTCUSD",1739717154995,0.00034605,96969.0,96968.0,0.45085979]
["bitfinex","BTCUSD",1739717156740,0.00034605,96969.0,96968.0,0.42995898]
["bitfinex","BTCUSD",1739717157560,0.00025449,96969.0,96968.0,0.42995898]
["bitfinex","BTCUSD",1739717161429,0.00025449,96969.0,96968.0,0.42156035]
["bitfinex","BTCUSD",1739717161638,0.00025449,96969.0,96968.0,0.4299537]
["bitfinex","BTCUSD",1739717164461,0.00025449,96969.0,96968.0,0.04486005]
["bitfinex","BTCUSD",1739717164869,0.00025449,96969.0,96968.0,0.19955005]
["bitfinex","BTCUSD",1739717165273,0.00025449,96969.0,96968.0,0.04486005]
["bitfinex","BTCUSD",1739717166615,0.00025449,96969.0,96968.0,0.04514385]
["bitfinex","BTCUSD",1739717166950,0.0001419,96969.0,96968.0,0.04514385]
["bitfinex","BTCUSD",1739717167847,0.0001419,96969.0,96968.0,0.0367505]
["bitfinex","BTCUSD",1739717168693,0.0001419,96969.0,96968.0,0.1914405]
["bitfinex","BTCUSD",1739717170265,0.0001419,96969.0,96968.0,0.19984508]
["bitfinex","BTCUSD",1739717172221,0.0001419,96969.0,96968.0,0.19984499]
["bitfinex","BTCUSD",1739717172421,0.0001419,96969.0,96968.0,0.19144041]
["bitfinex","BTCUSD",1739717174548,0.0001419,96969.0,96968.0,0.19144041]
["bitfinex","BTCUSD",1739717176460,0.0001419,96969.0,96968.0,0.03675041]
["bitfinex","BTCUSD",1739717176665,0.0001419,96969.0,96968.0,0.19144041]
["bitfinex","BTCUSD",1739717176874,0.0001419,96969.0,96968.0,0.03675041]
["bitfinex","BTCUSD",1739717177291,0.0001419,96969.0,96968.0,0.19144041]
["bitfinex","BTCUSD",1739717180567,0.0001419,96969.0,96968.0,0.27274041]
["bitfinex","BTCUSD",1739717180785,0.0001419,96969.0,96968.0,0.31954041]
["bitfinex","BTCUSD",1739717183434,0.0001419,96969.0,96968.0,0.42204406]
["bitfinex","BTCUSD",1739717188098,0.0001419,96969.0,96968.0,0.45405081]
["bitfinex","BTCUSD",1739717188883,0.0001419,96969.0,96968.0,0.47447407]
["bitfinex","BTCUSD",1739717190688,0.0001419,96969.0,96968.0,0.47047407]
["bitfinex","BTCUSD",1739717191004,0.0001419,96969.0,96968.0,0.47747407]
["bitfinex","BTCUSD",1739717191401,0.0001419,96969.0,96968.0,0.47047407]
["bitfinex","BTCUSD",1739717191646,0.0001419,96969.0,96968.0,0.47747407]
["bitfinex","BTCUSD",1739717192302,0.0001419,96969.0,96968.0,0.65047407]
["bitfinex","BTCUSD",1739717193122,0.0001419,96969.0,96968.0,0.64347407]
["bitfinex","BTCUSD",1739717193328,0.0001419,96969.0,96968.0,0.63647416]
["bitfinex","BTCUSD",1739717193529,0.0001419,96969.0,96968.0,0.65047416]
["bitfinex","BTCUSD",1739717193744,0.0001419,96969.0,96968.0,0.64347416]
["bitfinex","BTCUSD",1739717193946,0.0001419,96969.0,96968.0,0.63647416]
["bitfinex","BTCUSD",1739717194115,0.0001419,96969.0,96968.0,0.64347416]
["bitfinex","BTCUSD",1739717194327,0.0009801,97001.0,97000.0,0.310839]
["bitfinex","BTCUSD",1739717194528,0.0009801,97001.0,97000.0,0.56794265]
["bitfinex","BTCUSD",1739717194529,0.00010435,97001.0,97000.0,0.56794265]
["bitfinex","BTCUSD",1739717194774,0.00010435,97001.0,97000.0,0.59988763]
["bitfinex","BTCUSD",1739717194940,0.09253462,97034.0,97006.0,0.436229]
["bitfinex","BTCUSD",1739717195140,0.09253462,97034.0,97006.0,0.459229]
["bitfinex","BTCUSD",1739717195381,0.09253462,97034.0,97006.0,0.47560738]
["bitfinex","BTCUSD",1739717196547,0.00077744,97033.0,97006.0,0.47560738]
["bitfinex","BTCUSD",1739717197104,0.00077744,97033.0,97006.0,0.59737773]
["bitfinex","BTCUSD",1739717197342,0.15536344,97033.0,97006.0,0.60437773]
["bitfinex","BTCUSD",1739717197560,0.154591,97030.0,97006.0,0.58137773]
["bitfinex","BTCUSD",1739717197743,0.00077744,97029.0,97006.0,0.57437773]
["bitfinex","BTCUSD",1739717197978,0.154601,97024.0,97006.0,0.4686957]
["bitfinex","BTCUSD",1739717198178,0.00077744,97033.0,97006.0,0.4686957]
["bitfinex","BTCUSD",1739717198418,0.00077744,97033.0,97006.0,0.3116957]
["bitfinex","BTCUSD",1739717198643,0.01704513,97009.0,97006.0,0.3186957]
["bitfinex","BTCUSD",1739717198841,0.01704513,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739717199706,0.01704513,97009.0,97008.0,0.160826]
["bitfinex","BTCUSD",1739717200552,0.01704513,97009.0,97008.0,0.0062]
["bitfinex","BTCUSD",1739717200971,0.01704513,97009.0,97008.0,0.0132]
["bitfinex","BTCUSD",1739717201954,0.01704513,97009.0,97008.0,0.167826]
["bitfinex","BTCUSD",1739717202365,0.01704513,97009.0,97008.0,0.174826]
["bitfinex","BTCUSD",1739717202909,0.01704513,97009.0,97008.0,0.167826]
["bitfinex","BTCUSD",1739717203126,0.01704513,97009.0,97008.0,0.160826]
["bitfinex","BTCUSD",1739717203333,0.01704513,97009.0,97008.0,0.166826]
["bitfinex","BTCUSD",1739717203555,0.01704513,97009.0,97008.0,0.173826]
["bitfinex","BTCUSD",1739717205762,0.01704513,97009.0,97008.0,0.253626]
["bitfinex","BTCUSD",1739717206380,0.01718703,97009.0,97008.0,0.253626]
["bitfinex","BTCUSD",1739717208951,0.01718703,97009.0,97008.0,0.300826]
["bitfinex","BTCUSD",1739717209155,0.01718703,97009.0,97008.0,0.40332965]
["bitfinex","BTCUSD",1739717209564,0.01718703,97009.0,97008.0,0.55332965]
["bitfinex","BTCUSD",1739717210218,0.01718703,97009.0,97008.0,0.57242449]
["bitfinex","BTCUSD",1739717210664,0.01718703,97009.0,97008.0,0.61598054]
["bitfinex","BTCUSD",1739717210889,0.01718703,97009.0,97008.0,0.60898054]
["bitfinex","BTCUSD",1739717211092,0.01718703,97009.0,97008.0,0.61598054]
["bitfinex","BTCUSD",1739717211303,0.01718703,97009.0,97008.0,0.60998054]
["bitfinex","BTCUSD",1739717211531,0.01718703,97009.0,97008.0,0.61698054]
["bitfinex","BTCUSD",1739717211945,0.01718703,97009.0,97008.0,0.60298054]
["bitfinex","BTCUSD",1739717212370,0.01718703,97009.0,97008.0,0.60998054]
["bitfinex","BTCUSD",1739717212805,0.01718703,97009.0,97008.0,0.60298054]
["bitfinex","BTCUSD",1739717213208,0.01718703,97009.0,97008.0,0.61698054]
["bitfinex","BTCUSD",1739717213699,0.01718703,97009.0,97008.0,0.60998054]
["bitfinex","BTCUSD",1739717213908,0.01718703,97009.0,97008.0,0.61698054]
["bitfinex","BTCUSD",1739717214116,0.01718703,97009.0,97008.0,0.60998054]
["bitfinex","BTCUSD",1739717214477,0.01718703,97009.0,97008.0,0.61698054]
["bitfinex","BTCUSD",1739717214828,0.01718703,97009.0,97008.0,0.57342449]
["bitfinex","BTCUSD",1739717215010,0.01718703,97009.0,97008.0,0.56642449]
["bitfinex","BTCUSD",1739717215271,0.01718703,97009.0,97008.0,0.57342449]
["bitfinex","BTCUSD",1739717215685,0.00052036,97009.0,97008.0,0.56642449]
["bitfinex","BTCUSD",1739717215889,0.00052036,97009.0,97008.0,0.54732965]
["bitfinex","BTCUSD",1739717216110,0.00052036,97009.0,97008.0,0.55432965]
["bitfinex","BTCUSD",1739717219173,0.00052036,97009.0,97008.0,0.55461345]
["bitfinex","BTCUSD",1739717220798,0.00052036,97009.0,97008.0,0.3021098]
["bitfinex","BTCUSD",1739717221415,0.00052036,97009.0,97008.0,0.1474838]
["bitfinex","BTCUSD",1739717226219,0.00052036,97009.0,97008.0,0.0204838]
["bitfinex","BTCUSD",1739717235322,0.00052036,97009.0,97008.0,0.20128745]
["bitfinex","BTCUSD",1739717235522,0.00052036,97009.0,97008.0,0.24738745]
["bitfinex","BTCUSD",1739717236486,0.00052036,97009.0,97008.0,0.27936143]
["bitfinex","BTCUSD",1739717236893,0.00052036,97009.0,97008.0,0.24738745]
["bitfinex","BTCUSD",1739717237247,0.00052036,97009.0,97008.0,0.27936153]
["bitfinex","BTCUSD",1739717238520,0.00052036,97009.0,97008.0,0.42936153]
["bitfinex","BTCUSD",1739717240763,0.00052036,97009.0,97008.0,0.44991413]
["bitfinex","BTCUSD",1739717251558,0.00052036,97009.0,97008.0,0.60454013]
["bitfinex","BTCUSD",1739717258445,0.00052036,97009.0,97008.0,0.61491851]
["bitfinex","BTCUSD",1739717261510,0.00052036,97009.0,97008.0,0.46029251]
["bitfinex","BTCUSD",1739717261701,0.00052036,97009.0,97008.0,0.44991413]
["bitfinex","BTCUSD",1739717262330,0.00052036,97009.0,97008.0,0.42936153]
["bitfinex","BTCUSD",1739717267434,0.00077744,97041.0,97009.0,0.15]
["bitfinex","BTCUSD",1739717267575,0.00077744,97041.0,97011.0,0.15]
["bitfinex","BTCUSD",1739717267779,0.00077744,97041.0,97012.0,0.13447773]
["bitfinex","BTCUSD",1739717268017,0.00077744,97041.0,97013.0,0.10797408]
["bitfinex","BTCUSD",1739717268215,0.00077744,97041.0,97014.0,0.13447773]
["bitfinex","BTCUSD",1739717269626,0.0001419,97043.0,97014.0,0.13447773]
["bitfinex","BTCUSD",1739717269627,0.0001419,97043.0,97014.0,0.14067773]
["bitfinex","BTCUSD",1739717270259,0.00591934,97042.0,97014.0,0.14067773]
["bitfinex","BTCUSD",1739717270407,0.00591934,97042.0,97014.0,0.14767773]
["bitfinex","BTCUSD",1739717270601,0.00591934,97042.0,97014.0,0.15467773]
["bitfinex","BTCUSD",1739717270805,0.0051419,97042.0,97014.0,0.16307898]
["bitfinex","BTCUSD",1739717271009,0.0051419,97042.0,97014.0,0.15607898]
["bitfinex","BTCUSD",1739717271265,0.0001419,97042.0,97014.0,0.30607898]
["bitfinex","BTCUSD",1739717271409,0.0001419,97042.0,97014.0,0.33607898]
["bitfinex","BTCUSD",1739717271623,0.0001419,97042.0,97014.0,0.32907898]
["bitfinex","BTCUSD",1739717271866,0.0001419,97042.0,97015.0,0.173]
["bitfinex","BTCUSD",1739717272104,0.00027373,97042.0,97017.0,0.15]
["bitfinex","BTCUSD",1739717272220,0.00027373,97042.0,97041.0,0.0062]
["bitfinex","BTCUSD",1739717273698,0.00027373,97042.0,97041.0,0.01460125]
["bitfinex","BTCUSD",1739717275707,0.00027373,97042.0,97041.0,0.01960125]
["bitfinex","BTCUSD",1739717275914,0.00027373,97042.0,97041.0,0.01460125]
["bitfinex","BTCUSD",1739717276455,0.00018221,97042.0,97041.0,0.02060125]
["bitfinex","BTCUSD",1739717276783,0.00018221,97042.0,97041.0,0.02260125]
["bitfinex","BTCUSD",1739717277780,0.00018221,97042.0,97041.0,0.02860125]
["bitfinex","BTCUSD",1739717281126,0.00018221,97042.0,97041.0,0.01660125]
["bitfinex","BTCUSD",1739717281492,0.00018221,97042.0,97041.0,0.02360125]
["bitfinex","BTCUSD",1739717283728,0.00018221,97042.0,97041.0,0.10340125]
["bitfinex","BTCUSD",1739717284337,0.00018221,97042.0,97041.0,0.10140125]
["bitfinex","BTCUSD",1739717284794,0.00018221,97042.0,97041.0,0.09440125]
["bitfinex","BTCUSD",1739717284969,0.00018221,97042.0,97041.0,0.10540125]
["bitfinex","BTCUSD",1739717285312,0.00018221,97042.0,97041.0,0.09840125]
["bitfinex","BTCUSD",1739717285586,0.00018221,97042.0,97041.0,0.2039049]
["bitfinex","BTCUSD",1739717285798,0.00018221,97042.0,97041.0,0.2089049]
["bitfinex","BTCUSD",1739717286010,0.00018221,97042.0,97041.0,0.10640125]
["bitfinex","BTCUSD",1739717286209,0.00018221,97042.0,97041.0,0.02660125]
["bitfinex","BTCUSD",1739717287168,0.00095965,97042.0,97041.0,0.02660125]
["bitfinex","BTCUSD",1739717287375,0.00018221,97042.0,97041.0,0.02660125]
["bitfinex","BTCUSD",1739717288428,0.00018221,97042.0,97041.0,0.2513049]
["bitfinex","BTCUSD",1739717290167,0.00018221,97042.0,97041.0,0.2443049]
["bitfinex","BTCUSD",1739717290594,0.00018221,97042.0,97041.0,0.2393049]
["bitfinex","BTCUSD",1739717290769,0.00018221,97042.0,97041.0,0.2453049]
["bitfinex","BTCUSD",1739717291600,0.00018221,97042.0,97041.0,0.4068779]
["bitfinex","BTCUSD",1739717296655,0.00018221,97042.0,97041.0,0.4071615]
["bitfinex","BTCUSD",1739717301457,0.00018221,97042.0,97041.0,0.2849615]
["bitfinex","BTCUSD",1739717301657,0.00018221,97042.0,97041.0,0.2787615]
["bitfinex","BTCUSD",1739717301864,0.00018221,97042.0,97041.0,0.18245785]
["bitfinex","BTCUSD",1739717303550,0.00018221,97042.0,97041.0,0.1740566]
["bitfinex","BTCUSD",1739717305767,0.00018221,97042.0,97041.0,0.0194836]
["bitfinex","BTCUSD",1739717306180,0.00018221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717306384,0.00018221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717308950,0.00018221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717309353,0.00018221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717310575,0.18265221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717311837,0.18265221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717312136,0.18265221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717312304,0.18265221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717312863,0.18265221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717315592,0.18265221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717315891,0.18265221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717316087,0.18265221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717316240,0.18265221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717317608,0.18265221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717318674,0.18265221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717321663,0.18265221,97042.0,97041.0,0.02786394]
["bitfinex","BTCUSD",1739717321843,0.18265221,97042.0,97041.0,0.18243694]
["bitfinex","BTCUSD",1739717324361,0.18265221,97042.0,97041.0,0.26463694]
["bitfinex","BTCUSD",1739717325782,0.18265221,97042.0,97041.0,0.31443694]
["bitfinex","BTCUSD",1739717328255,0.18265221,97042.0,97041.0,0.41094059]
["bitfinex","BTCUSD",1739717328508,0.18265221,97042.0,97041.0,0.41794059]
["bitfinex","BTCUSD",1739717328705,0.18265221,97042.0,97041.0,0.42494059]
["bitfinex","BTCUSD",1739717329127,0.18265221,97042.0,97041.0,0.40394059]
["bitfinex","BTCUSD",1739717329281,0.18265221,97042.0,97041.0,0.44993371]
["bitfinex","BTCUSD",1739717329604,0.18265221,97042.0,97041.0,0.46405962]
["bitfinex","BTCUSD",1739717329818,0.18265221,97042.0,97041.0,0.45705962]
["bitfinex","BTCUSD",1739717330892,0.18265221,97042.0,97041.0,0.46405962]
["bitfinex","BTCUSD",1739717331131,0.18265221,97042.0,97041.0,0.47105962]
["bitfinex","BTCUSD",1739717333317,0.18265221,97042.0,97041.0,0.64405962]
["bitfinex","BTCUSD",1739717334217,0.18265221,97042.0,97041.0,0.63005962]
["bitfinex","BTCUSD",1739717334422,0.18265221,97042.0,97041.0,0.64405962]
["bitfinex","BTCUSD",1739717334667,0.15044905,97042.0,97041.0,0.64405962]
["bitfinex","BTCUSD",1739717335240,0.15044905,97042.0,97041.0,0.65105962]
["bitfinex","BTCUSD",1739717337110,0.15044905,97042.0,97041.0,3.65105962]
["bitfinex","BTCUSD",1739717337946,0.15044905,97042.0,97041.0,3.64267928]
["bitfinex","BTCUSD",1739717344325,0.15059095,97042.0,97041.0,3.64267928]
["bitfinex","BTCUSD",1739717345419,0.15059095,97042.0,97041.0,3.62167928]
["bitfinex","BTCUSD",1739717345757,0.15059095,97042.0,97041.0,3.63567928]
["bitfinex","BTCUSD",1739717345953,0.15059095,97042.0,97041.0,3.62867928]
["bitfinex","BTCUSD",1739717347284,0.15059095,97042.0,97041.0,3.63567928]
["bitfinex","BTCUSD",1739717347721,0.15059095,97042.0,97041.0,3.62867928]
["bitfinex","BTCUSD",1739717348333,0.15059095,97042.0,97041.0,3.63567928]
["bitfinex","BTCUSD",1739717354402,0.15059095,97042.0,97041.0,3.64403844]
["bitfinex","BTCUSD",1739717355700,0.11838945,97042.0,97041.0,3.64403844]
["bitfinex","BTCUSD",1739717355976,0.11838945,97042.0,97041.0,3.63567928]
["bitfinex","BTCUSD",1739717356646,0.11838945,97042.0,97041.0,3.59155337]
["bitfinex","BTCUSD",1739717356823,0.11838945,97042.0,97041.0,3.3070566]
["bitfinex","BTCUSD",1739717357044,0.11838945,97042.0,97041.0,3.3000566]
["bitfinex","BTCUSD",1739717357256,0.11838945,97042.0,97041.0,3.3070566]
["bitfinex","BTCUSD",1739717357456,0.27796145,97042.0,97041.0,3.0142836]
["bitfinex","BTCUSD",1739717357590,0.3804651,97042.0,97041.0,3.0072836]
["bitfinex","BTCUSD",1739717358166,0.28254092,97042.0,97041.0,3.0142836]
["bitfinex","BTCUSD",1739717358503,0.27796145,97042.0,97041.0,3.0072836]
["bitfinex","BTCUSD",1739717358726,0.27796145,97042.0,97041.0,3.0002836]
["bitfinex","BTCUSD",1739717358934,0.27796145,97042.0,97041.0,3.0062836]
["bitfinex","BTCUSD",1739717359398,0.28289867,97042.0,97041.0,3.0062836]
["bitfinex","BTCUSD",1739717363334,0.28289867,97042.0,97041.0,3.0012836]
["bitfinex","BTCUSD",1739717363818,0.27796145,97042.0,97041.0,3.0022836]
["bitfinex","BTCUSD",1739717364025,0.27896145,97042.0,97041.0,3.0022836]
["bitfinex","BTCUSD",1739717367117,0.27396145,97042.0,97041.0,3.0022836]
["bitfinex","BTCUSD",1739717367319,0.27889867,97042.0,97041.0,3.0022836]
["bitfinex","BTCUSD",1739717381533,0.27889867,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717383466,0.12432667,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717384927,0.27889867,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717399545,0.38140232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717400400,0.70560232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717401998,0.70460232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717402452,0.71560232,97042.0,97041.0,0.0032836]
["bitfinex","BTCUSD",1739717402854,0.71560232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717403076,0.71660232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717403492,0.71560232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717403860,0.71860232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717404387,0.71560232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717404807,0.71960232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717405293,0.71560232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717405498,0.71560232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717405660,0.71960232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717405861,0.71860232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717406062,0.71860232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717406291,0.71960232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717406488,0.71960232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717406858,0.71660232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717407408,0.71960232,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717407621,0.71760232,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717407827,0.73911367,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717408027,0.73611367,97042.0,97041.0,0.0012836]
["bitfinex","BTCUSD",1739717408441,0.73911367,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717420908,0.74291367,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717421048,0.74241367,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717422362,0.74241367,97042.0,97041.0,0.0022836]
["bitfinex","BTCUSD",1739717424299,0.01,97032.0,97018.0,0.0820618]
["bitfinex","BTCUSD",1739717424525,0.154608,97019.0,97018.0,0.0820618]
["bitfinex","BTCUSD",1739717424728,0.154623,97010.0,97009.0,0.0002838]
["bitfinex","BTCUSD",1739717425077,0.58610196,97010.0,97009.0,0.0002838]
["bitfinex","BTCUSD",1739717425229,0.61682156,97010.0,97009.0,0.0002838]
["bitfinex","BTCUSD",1739717426126,0.61786544,97010.0,97009.0,0.0012838]
["bitfinex","BTCUSD",1739717427381,0.60686544,97010.0,97009.0,0.0002838]
["bitfinex","BTCUSD",1739717427555,0.59314584,97010.0,97009.0,0.0012838]
["bitfinex","BTCUSD",1739717427760,0.60014584,97010.0,97009.0,0.0841838]
["bitfinex","BTCUSD",1739717427978,0.59314584,97010.0,97009.0,0.0831838]
["bitfinex","BTCUSD",1739717428305,0.58614584,97010.0,97009.0,0.0821838]
["bitfinex","BTCUSD",1739717428512,0.59314584,97010.0,97009.0,0.0831838]
["bitfinex","BTCUSD",1739717428713,0.60014584,97010.0,97009.0,0.0841838]
["bitfinex","BTCUSD",1739717429340,0.60014584,97010.0,97009.0,0.0022838]
["bitfinex","BTCUSD",1739717441603,0.71789339,97010.0,97009.0,0.0022838]
["bitfinex","BTCUSD",1739717442838,0.71789339,97010.0,97009.0,0.0504838]
["bitfinex","BTCUSD",1739717448235,0.71789339,97010.0,97009.0,0.1297838]
["bitfinex","BTCUSD",1739717462657,0.71789339,97010.0,97009.0,0.0022838]
["bitfinex","BTCUSD",1739717462860,0.72789339,97010.0,97009.0,0.0022838]
["bitfinex","BTCUSD",1739717464178,0.168424,97009.0,97008.0,6e-07]
["bitfinex","BTCUSD",1739717464375,0.27170509,97009.0,97008.0,6e-07]
["bitfinex","BTCUSD",1739717464704,0.65480139,97009.0,97008.0,6e-07]
["bitfinex","BTCUSD",1739717466430,0.66180139,97009.0,97008.0,6e-07]
["bitfinex","BTCUSD",1739717466754,0.76430504,97009.0,97008.0,6e-07]
["bitfinex","BTCUSD",1739717466862,0.77130504,97009.0,97008.0,6e-07]
["bitfinex","BTCUSD",1739717467262,0.168437,97001.0,97000.0,2.99631756]
["bitfinex","BTCUSD",1739717467513,0.27094065,97001.0,97000.0,2.99631756]
["bitfinex","BTCUSD",1739717467862,0.27626232,97001.0,97000.0,2.99631756]
["bitfinex","BTCUSD",1739717468654,0.60046232,97001.0,97000.0,2.99631756]
["bitfinex","BTCUSD",1739717469352,0.60746232,97001.0,97000.0,2.89322256]
["bitfinex","BTCUSD",1739717469577,0.63495184,97001.0,97000.0,2.89322256]
["bitfinex","BTCUSD",1739717469847,0.65795184,97001.0,97000.0,2.86076832]
["bitfinex","BTCUSD",1739717472901,0.76045549,97001.0,97000.0,2.81953032]
["bitfinex","BTCUSD",1739717473125,0.76045549,97001.0,97000.0,2.73705432]
["bitfinex","BTCUSD",1739717473328,0.63495184,97001.0,97000.0,2.71643532]
["bitfinex","BTCUSD",1739717474078,0.65795184,97001.0,97000.0,2.61334032]
["bitfinex","BTCUSD",1739717475012,0.65795184,97001.0,97000.0,2.59272132]
["bitfinex","BTCUSD",1739717475444,0.65795184,97001.0,97000.0,2.54039302]
["bitfinex","BTCUSD",1739717475648,0.65795184,97001.0,97000.0,2.51977402]
["bitfinex","BTCUSD",1739717478754,0.76045549,97001.0,97000.0,2.51977402]
["bitfinex","BTCUSD",1739717480048,0.65795184,97001.0,97000.0,2.51977402]
["bitfinex","BTCUSD",1739717480639,0.77569939,97001.0,97000.0,2.51977402]
["bitfinex","BTCUSD",1739717480836,0.77569939,97001.0,97000.0,2.52005782]
["bitfinex","BTCUSD",1739717481856,0.76569939,97001.0,97000.0,2.52005782]
["bitfinex","BTCUSD",1739717482500,0.74889939,97001.0,97000.0,2.52005782]
["bitfinex","BTCUSD",1739717482753,0.73889939,97001.0,97000.0,2.60045782]
["bitfinex","BTCUSD",1739717483158,0.74889939,97001.0,97000.0,2.60045782]
["bitfinex","BTCUSD",1739717483364,0.73889939,97001.0,97000.0,2.60045782]
["bitfinex","BTCUSD",1739717483931,0.74889939,97001.0,97000.0,2.60045782]
["bitfinex","BTCUSD",1739717484737,0.73889939,97001.0,97000.0,2.60045782]
["bitfinex","BTCUSD",1739717485295,0.71840987,97001.0,97000.0,2.60045782]
["bitfinex","BTCUSD",1739717491043,0.71840987,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717491252,0.5584512,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717491457,0.71840995,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717491880,0.71140995,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717492078,0.70440995,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717492531,0.71140995,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717492736,0.70440995,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717493181,0.71140995,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717493923,0.71155185,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717494197,0.70455185,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717494700,0.70755185,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717498900,0.70455185,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717499363,0.54991485,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717499774,0.70455185,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717500105,0.54991485,97001.0,97000.0,2.64965782]
["bitfinex","BTCUSD",1739717502342,0.4474112,97001.0,97000.0,2.80429682]
["bitfinex","BTCUSD",1739717502566,0.1232112,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717502741,0.11788945,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717503464,0.12088945,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717507849,0.03978945,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717508243,0.04278945,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717508636,0.03978945,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717509031,0.04078945,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717509446,0.03978945,97001.0,97000.0,2.81049682]
["bitfinex","BTCUSD",1739717509813,0.04078945,97001.0,97000.0,2.81249682]
["bitfinex","BTCUSD",1739717510420,0.04178945,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717512566,0.04178945,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717512978,0.04178945,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717513182,0.04078945,97001.0,97000.0,2.65785782]
["bitfinex","BTCUSD",1739717513422,0.19542645,97001.0,97000.0,2.65165782]
["bitfinex","BTCUSD",1739717513551,0.19542645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717513552,0.19642645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717513758,0.19642645,97001.0,97000.0,2.65165782]
["bitfinex","BTCUSD",1739717513989,0.04178945,97001.0,97000.0,2.65785782]
["bitfinex","BTCUSD",1739717514205,0.04278945,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717514411,0.04278945,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717514412,0.19742645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717514631,0.19642645,97001.0,97000.0,2.65685782]
["bitfinex","BTCUSD",1739717514942,0.04278945,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717515318,0.19742645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717515524,0.04178945,97001.0,97000.0,2.65065782]
["bitfinex","BTCUSD",1739717515729,0.19642645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717516135,0.04178945,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717516447,0.19642645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717516652,0.20189496,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717517056,0.04725796,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717517506,0.04178945,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717517961,0.19642645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717518886,0.20189594,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717519870,0.19642645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717520250,0.20189594,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717520476,0.04725894,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717520611,0.20189594,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717521008,0.04725894,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717521208,0.04178945,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717528670,0.04178945,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717530315,0.19642645,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717530684,0.04178945,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717531310,0.19642645,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717531516,0.04178945,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717532531,0.19642645,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717532742,0.04178945,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717533183,0.04178945,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717536575,0.04178945,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717536793,0.04178945,97001.0,97000.0,2.832703]
["bitfinex","BTCUSD",1739717539491,0.04178945,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717548219,0.04171745,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717553685,0.04171745,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717554283,0.04171745,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717554483,0.04171745,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717554673,0.04171745,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717554875,0.04171745,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717555236,0.04171745,97001.0,97000.0,2.81349682]
["bitfinex","BTCUSD",1739717556583,0.04171745,97001.0,97000.0,2.65885782]
["bitfinex","BTCUSD",1739717560070,0.04716265,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717560270,0.19635445,97001.0,97000.0,2.65265782]
["bitfinex","BTCUSD",1739717560475,0.20179965,97001.0,97000.0,2.57225782]
["bitfinex","BTCUSD",1739717560637,0.19635445,97001.0,97000.0,2.57225782]
["bitfinex","BTCUSD",1739717561490,0.19635445,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717561868,0.19735445,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717562601,0.19535445,97001.0,97000.0,2.56925782]
["bitfinex","BTCUSD",1739717563267,0.19635445,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717563692,0.04171745,97001.0,97000.0,2.56925782]
["bitfinex","BTCUSD",1739717563888,0.19635445,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717564114,0.04714739,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717564489,0.04171745,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717568219,0.19635445,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717568420,0.04171745,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717568644,0.20177003,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717568984,0.19635445,97001.0,97000.0,2.57025782]
["bitfinex","BTCUSD",1739717569518,0.30445575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717578423,0.62865575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717589520,0.70685575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717589720,0.71685575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717593787,0.72065575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717594691,0.71065575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717594894,0.71965575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717595350,0.72065575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717596067,0.71965575,97001.0,97000.0,2.52005782]
["bitfinex","BTCUSD",1739717596282,0.71865575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717596473,0.71865575,97001.0,97000.0,2.52005782]
["bitfinex","BTCUSD",1739717596610,0.72265575,97001.0,97000.0,2.52005782]
["bitfinex","BTCUSD",1739717596809,0.72265575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717597362,0.64445575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717597528,0.63445575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717597758,0.64445575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717599043,0.63445575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717599223,0.64445575,97001.0,97000.0,2.52105782]
["bitfinex","BTCUSD",1739717613555,0.64445575,97001.0,97000.0,2.64555782]
["bitfinex","BTCUSD",1739717614683,0.63445575,97001.0,97000.0,2.64555782]
["bitfinex","BTCUSD",1739717614836,0.64445575,97001.0,97000.0,2.64555782]
["bitfinex","BTCUSD",1739717615436,0.63445575,97001.0,97000.0,2.64555782]
["bitfinex","BTCUSD",1739717615639,0.64445575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717619511,0.63445575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717619711,0.64445575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717636134,0.63445575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717636376,0.64445575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717642871,0.63445575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717643108,0.64445575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717649067,0.64065575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717649271,0.63065575,97001.0,97000.0,2.56785782]
["bitfinex","BTCUSD",1739717656230,0.63065575,97001.0,97000.0,2.64665782]
["bitfinex","BTCUSD",1739717657668,0.63065575,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717657919,0.72346383,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717661659,0.63065575,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717661855,0.47601875,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717662003,0.63065575,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717667626,0.30645575,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717674463,0.15181875,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717674839,0.30645575,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717675444,0.15181875,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717676437,0.30645575,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717676794,0.15181875,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717677199,0.30645575,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717677560,0.15181875,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717679621,0.04371745,97001.0,97000.0,0.2877228]
["bitfinex","BTCUSD",1739717680330,0.03971745,97001.0,97000.0,0.2877228]
["bitfinex","BTCUSD",1739717680799,0.03971745,97001.0,97000.0,0.2867228]
["bitfinex","BTCUSD",1739717681030,0.03971745,97001.0,97000.0,0.2877228]
["bitfinex","BTCUSD",1739717700842,0.03971745,97001.0,97000.0,0.1330838]
["bitfinex","BTCUSD",1739717701486,0.20020836,97001.0,97000.0,0.1268838]
["bitfinex","BTCUSD",1739717702216,0.30271201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717702933,0.30371201,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717703213,0.30371201,97001.0,97000.0,0.0022838]
["bitfinex","BTCUSD",1739717703468,0.30371201,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717703663,0.30371201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717704645,0.30271201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717704846,0.30571201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717706895,0.30571201,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717707504,0.30571201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717708248,0.30271201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717708455,0.30671201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717711340,0.30271201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717711755,0.30971201,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717712158,0.30271201,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717712561,0.31671201,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717713183,0.32371201,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717725885,0.34397006,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717727069,0.66817006,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717731821,0.66817006,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717739802,0.64791201,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717740042,0.64791201,97001.0,97000.0,0.0764838]
["bitfinex","BTCUSD",1739717758595,0.49327501,97001.0,97000.0,0.0764838]
["bitfinex","BTCUSD",1739717758793,0.64791201,97001.0,97000.0,0.0764838]
["bitfinex","BTCUSD",1739717761021,0.49327501,97001.0,97000.0,0.0764838]
["bitfinex","BTCUSD",1739717762273,0.49327501,97001.0,97000.0,0.1260838]
["bitfinex","BTCUSD",1739717762475,0.06657136,97001.0,97000.0,0.2807228]
["bitfinex","BTCUSD",1739717762893,0.06071745,97001.0,97000.0,0.2807228]
["bitfinex","BTCUSD",1739717763307,0.05371745,97001.0,97000.0,0.2807228]
["bitfinex","BTCUSD",1739717763461,0.04271745,97001.0,97000.0,0.1260838]
["bitfinex","BTCUSD",1739717763676,0.04850206,97001.0,97000.0,0.2817228]
["bitfinex","BTCUSD",1739717763912,0.04271745,97001.0,97000.0,0.2817228]
["bitfinex","BTCUSD",1739717764533,0.04271745,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717764746,0.04271745,97001.0,97000.0,0.2817228]
["bitfinex","BTCUSD",1739717766865,0.04850206,97001.0,97000.0,0.2817228]
["bitfinex","BTCUSD",1739717767108,0.04271745,97001.0,97000.0,0.2817228]
["bitfinex","BTCUSD",1739717770788,0.04271745,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717771216,0.30564271,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717771430,0.30564271,97001.0,97000.0,0.0508838]
["bitfinex","BTCUSD",1739717772279,0.30264271,97001.0,97000.0,0.0508838]
["bitfinex","BTCUSD",1739717772480,0.30264271,97001.0,97000.0,0.0498838]
["bitfinex","BTCUSD",1739717772688,0.30964271,97001.0,97000.0,0.0498838]
["bitfinex","BTCUSD",1739717772894,0.31664271,97001.0,97000.0,0.0498838]
["bitfinex","BTCUSD",1739717773116,0.30964271,97001.0,97000.0,0.0498838]
["bitfinex","BTCUSD",1739717773547,0.31664271,97001.0,97000.0,0.0498838]
["bitfinex","BTCUSD",1739717773764,0.30964271,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717773980,0.31664271,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717780846,0.64084271,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717804806,0.64084271,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739717818349,0.64084271,97001.0,97000.0,0.0455838]
["bitfinex","BTCUSD",1739717831964,0.64084271,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717835423,0.48620571,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717836075,0.38370206,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717839882,0.05950206,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717840461,0.31664271,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717843272,0.16200571,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717843483,0.31664271,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717844641,0.16200571,97001.0,97000.0,0.1270838]
["bitfinex","BTCUSD",1739717845088,0.05950206,97001.0,97000.0,0.2817228]
["bitfinex","BTCUSD",1739717845501,0.05371745,97001.0,97000.0,0.2817228]
["bitfinex","BTCUSD",1739717846250,0.05371745,97001.0,97000.0,0.2879228]
["bitfinex","BTCUSD",1739717848117,0.04671745,97001.0,97000.0,0.2879228]
["bitfinex","BTCUSD",1739717848615,0.04671745,97001.0,97000.0,0.2889228]
["bitfinex","BTCUSD",1739717848926,0.03971745,97001.0,97000.0,0.2889228]
["bitfinex","BTCUSD",1739717849131,0.04671745,97001.0,97000.0,0.2889228]
["bitfinex","BTCUSD",1739717850180,0.03971745,97001.0,97000.0,0.2889228]
["bitfinex","BTCUSD",1739717850637,0.04171745,97001.0,97000.0,0.2889228]
["bitfinex","BTCUSD",1739717881742,0.04171745,97001.0,97000.0,0.1342838]
["bitfinex","BTCUSD",1739717881966,0.04171745,97001.0,97000.0,0.2889228]
["bitfinex","BTCUSD",1739717886318,0.04171745,97001.0,97000.0,0.1342838]
["bitfinex","BTCUSD",1739717886564,0.19635445,97001.0,97000.0,0.0527838]
["bitfinex","BTCUSD",1739717886792,0.19635445,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717887031,0.20220185,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717887766,0.3047055,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717896796,0.3047055,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717904064,0.1500685,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717907383,0.04756485,97001.0,97000.0,0.1559228]
["bitfinex","BTCUSD",1739717907824,0.04171745,97001.0,97000.0,0.1559228]
["bitfinex","BTCUSD",1739717908267,0.04171745,97001.0,97000.0,0.2054228]
["bitfinex","BTCUSD",1739717908482,0.04171745,97001.0,97000.0,0.2116228]
["bitfinex","BTCUSD",1739717930449,0.04171745,97001.0,97000.0,0.0569838]
["bitfinex","BTCUSD",1739717930893,0.04759406,97001.0,97000.0,0.0569838]
["bitfinex","BTCUSD",1739717932033,0.04759406,97001.0,97000.0,0.2116228]
["bitfinex","BTCUSD",1739717932263,0.04171745,97001.0,97000.0,0.2116228]
["bitfinex","BTCUSD",1739717933312,0.04171745,97001.0,97000.0,0.0569838]
["bitfinex","BTCUSD",1739717934596,0.04758514,97001.0,97000.0,0.0569838]
["bitfinex","BTCUSD",1739717935013,0.04758514,97001.0,97000.0,0.2116228]
["bitfinex","BTCUSD",1739717935153,0.04171745,97001.0,97000.0,0.2116228]
["bitfinex","BTCUSD",1739717938914,0.04171745,97001.0,97000.0,0.0569838]
["bitfinex","BTCUSD",1739717939320,0.04757773,97001.0,97000.0,0.0569838]
["bitfinex","BTCUSD",1739717939473,0.04757773,97001.0,97000.0,0.2116228]
["bitfinex","BTCUSD",1739717939872,0.04757773,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717940102,0.20221473,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717940663,0.20221473,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717940867,0.20221473,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717941001,0.20221473,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717945172,0.04757773,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717945566,0.04171745,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717946035,0.04757773,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717946256,0.04171745,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717946929,0.04171745,97001.0,97000.0,0.1621228]
["bitfinex","BTCUSD",1739717947440,0.04171745,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717947765,0.04757773,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717948326,0.04171745,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717948731,0.04757773,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717950205,0.20221473,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717951416,0.20221473,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717951612,0.30471838,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717959913,0.15008138,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717960311,0.30471838,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717960574,0.15008138,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739717962407,0.04757773,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717968188,0.04171745,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717968432,0.04757329,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717968848,0.04757329,97001.0,97000.0,0.1621228]
["bitfinex","BTCUSD",1739717969258,0.04171745,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717969619,0.04757329,97001.0,97000.0,0.0074838]
["bitfinex","BTCUSD",1739717974190,0.04757329,97001.0,97000.0,0.1621228]
["bitfinex","BTCUSD",1739717974598,0.04171745,97001.0,97000.0,0.1621228]
["bitfinex","BTCUSD",1739717974820,0.04757578,97001.0,97000.0,0.1621228]
["bitfinex","BTCUSD",1739717975077,0.04171745,97001.0,97000.0,0.1621228]
["bitfinex","BTCUSD",1739717975581,0.04171745,97001.0,97000.0,0.2090228]
["bitfinex","BTCUSD",1739717976425,0.04171745,97001.0,97000.0,0.2905228]
["bitfinex","BTCUSD",1739717979671,0.04171745,97001.0,97000.0,0.2830828]
["bitfinex","BTCUSD",1739717986873,0.04171745,97001.0,97000.0,0.2833666]
["bitfinex","BTCUSD",1739718003018,0.04171745,97001.0,97000.0,0.0472276]
["bitfinex","BTCUSD",1739718003226,0.04171745,97001.0,97000.0,0.2018666]
["bitfinex","BTCUSD",1739718005697,0.04171745,97001.0,97000.0,0.0472276]
["bitfinex","BTCUSD",1739718005906,0.04171745,97001.0,97000.0,0.2018666]
["bitfinex","BTCUSD",1739718009029,0.04171745,97001.0,97000.0,0.1549666]
["bitfinex","BTCUSD",1739718009713,0.04171745,97001.0,97000.0,0.0003276]
["bitfinex","BTCUSD",1739718010000,0.04171745,97001.0,97000.0,0.1549666]
["bitfinex","BTCUSD",1739718011431,0.04171745,97001.0,97000.0,0.0003276]
["bitfinex","BTCUSD",1739718012497,0.04171745,97001.0,97000.0,0.1549666]
["bitfinex","BTCUSD",1739718013867,0.04171745,97001.0,97000.0,0.2795666]
["bitfinex","BTCUSD",1739718015624,0.04171745,97001.0,97000.0,0.2016666]
["bitfinex","BTCUSD",1739718024097,0.04171745,97001.0,97000.0,0.2826666]
["bitfinex","BTCUSD",1739718032872,0.04171745,97001.0,97000.0,0.1280276]
["bitfinex","BTCUSD",1739718033070,0.04171745,97001.0,97000.0,0.2826666]
["bitfinex","BTCUSD",1739718033476,0.04780841,97001.0,97000.0,0.2826666]
["bitfinex","BTCUSD",1739718034008,0.04171745,97001.0,97000.0,0.2826666]
["bitfinex","BTCUSD",1739718035378,0.04780356,97001.0,97000.0,0.2826666]
["bitfinex","BTCUSD",1739718036216,0.04780356,97001.0,97000.0,0.0470276]
["bitfinex","BTCUSD",1739718036451,0.04780356,97001.0,97000.0,0.2016666]
["bitfinex","BTCUSD",1739718036657,0.04780356,97001.0,97000.0,0.1549228]
["bitfinex","BTCUSD",1739718036862,0.30494421,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718040071,0.30294421,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718040453,0.30894421,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718041376,0.30894421,97001.0,97000.0,0.0012838]
["bitfinex","BTCUSD",1739718041527,0.30894421,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718046619,0.30874837,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718055445,0.15411137,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718055642,0.30874837,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718057067,0.15411137,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718057695,0.30874837,97001.0,97000.0,0.0002838]
["bitfinex","BTCUSD",1739718058100,0.15411137,97001.0,97000.0,0.1549228]
["bitfinex","BTCUSD",1739718059031,0.05160772,97001.0,97000.0,0.2343228]
["bitfinex","BTCUSD",1739718059246,0.04552161,97001.0,97000.0,0.2834228]
["bitfinex","BTCUSD",1739718063792,0.04052161,97001.0,97000.0,0.2844228]
["bitfinex","BTCUSD",1739718065052,0.04152161,97001.0,97000.0,0.2844228]
["bitfinex","BTCUSD",1739718065265,0.04052161,97001.0,97000.0,0.2844228]
["bitfinex","BTCUSD",1739718065685,0.04152161,97001.0,97000.0,0.2844228]
["bitfinex","BTCUSD",1739718074283,0.04152161,97001.0,97000.0,0.53692645]
["bitfinex","BTCUSD",1739718074879,0.04152161,97001.0,97000.0,0.56992645]
["bitfinex","BTCUSD",1739718075535,0.04052161,97001.0,97000.0,0.56992645]
["bitfinex","BTCUSD",1739718075933,0.04052161,97001.0,97000.0,0.57092645]
["bitfinex","BTCUSD",1739718076311,0.04052161,97001.0,97000.0,0.54792645]
["bitfinex","BTCUSD",1739718076498,0.03952161,97001.0,97000.0,0.54592645]
["bitfinex","BTCUSD",1739718076702,0.04052161,97001.0,97000.0,0.4494228]
["bitfinex","BTCUSD",1739718077123,0.03952161,97001.0,97000.0,0.4434228]
["bitfinex","BTCUSD",1739718077843,0.04052161,97001.0,97000.0,0.4504228]
["bitfinex","BTCUSD",1739718078041,0.04152161,97001.0,97000.0,0.4514228]
["bitfinex","BTCUSD",1739718078621,0.04152161,97001.0,97000.0,0.57692645]
["bitfinex","BTCUSD",1739718080557,0.04152161,97001.0,97000.0,0.90272645]
["bitfinex","BTCUSD",1739718082605,6.1e-07,97001.0,97000.0,0.90272645]
["bitfinex","BTCUSD",1739718083065,6.1e-07,97001.0,97000.0,1.02132645]
["bitfinex","BTCUSD",1739718083271,6.1e-07,97001.0,97000.0,0.90272645]
["bitfinex","BTCUSD",1739718083474,6.1e-07,97001.0,97000.0,0.89272645]
["bitfinex","BTCUSD",1739718083877,6.1e-07,97001.0,97000.0,0.86972645]
["bitfinex","BTCUSD",1739718084300,4.388e-05,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739718086271,4.388e-05,97010.0,97009.0,0.164624]
["bitfinex","BTCUSD",1739718088034,4.388e-05,97010.0,97009.0,0.242124]
["bitfinex","BTCUSD",1739718088267,4.388e-05,97010.0,97009.0,0.290524]
["bitfinex","BTCUSD",1739718096362,4.388e-05,97010.0,97009.0,0.39302765]
["bitfinex","BTCUSD",1739718097339,0.00018578,97010.0,97009.0,0.39302765]
["bitfinex","BTCUSD",1739718100522,0.00018578,97010.0,97009.0,0.290524]
["bitfinex","BTCUSD",1739718108631,0.00018578,97010.0,97009.0,0.32259467]
["bitfinex","BTCUSD",1739718112295,0.00018578,97010.0,97009.0,0.33308936]
["bitfinex","BTCUSD",1739718113006,0.00018578,97010.0,97009.0,0.32259467]
["bitfinex","BTCUSD",1739718116542,0.00018578,97010.0,97009.0,0.42509832]
["bitfinex","BTCUSD",1739718119999,0.00014578,97010.0,97009.0,0.42509832]
["bitfinex","BTCUSD",1739718122365,0.00014578,97010.0,97009.0,0.52818032]
["bitfinex","BTCUSD",1739718125523,0.00014578,97010.0,97009.0,0.70118032]
["bitfinex","BTCUSD",1739718126297,0.00014578,97010.0,97009.0,0.71118032]
["bitfinex","BTCUSD",1739718128102,0.00014578,97010.0,97009.0,1.03698032]
["bitfinex","BTCUSD",1739718134363,0.00014578,97010.0,97009.0,1.03726412]
["bitfinex","BTCUSD",1739718134988,0.00014578,97010.0,97009.0,1.03026412]
["bitfinex","BTCUSD",1739718135410,0.00014578,97010.0,97009.0,1.02726412]
["bitfinex","BTCUSD",1739718135611,7.8e-07,97010.0,97009.0,1.03426412]
["bitfinex","BTCUSD",1739718136915,0.00100078,97010.0,97009.0,1.03426412]
["bitfinex","BTCUSD",1739718137494,7.8e-07,97010.0,97009.0,1.02726412]
["bitfinex","BTCUSD",1739718137700,7.8e-07,97010.0,97009.0,1.03426412]
["bitfinex","BTCUSD",1739718137899,0.00100078,97010.0,97009.0,1.03426412]
["bitfinex","BTCUSD",1739718138114,0.00100078,97010.0,97009.0,1.04126412]
["bitfinex","BTCUSD",1739718138529,0.00100078,97010.0,97009.0,1.03426412]
["bitfinex","BTCUSD",1739718138744,0.00100078,97010.0,97009.0,1.04126412]
["bitfinex","BTCUSD",1739718139325,7.8e-07,97010.0,97009.0,1.04126412]
["bitfinex","BTCUSD",1739718139690,7.8e-07,97010.0,97009.0,1.15986412]
["bitfinex","BTCUSD",1739718140827,0.0001419,97041.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739718141027,0.00018583,97041.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739718142040,0.00118583,97041.0,97040.0,0.158575]
["bitfinex","BTCUSD",1739718144927,0.00118583,97041.0,97040.0,0.237175]
["bitfinex","BTCUSD",1739718145557,0.00118583,97041.0,97040.0,0.25634978]
["bitfinex","BTCUSD",1739718146939,0.00118583,97041.0,97040.0,0.26684327]
["bitfinex","BTCUSD",1739718147177,0.00118583,97041.0,97040.0,0.25634978]
["bitfinex","BTCUSD",1739718147837,0.00118583,97041.0,97040.0,0.17774978]
["bitfinex","BTCUSD",1739718149798,0.00118583,97041.0,97040.0,0.158575]
["bitfinex","BTCUSD",1739718154836,0.00118583,97041.0,97040.0,0.20720532]
["bitfinex","BTCUSD",1739718155156,0.00118583,97041.0,97040.0,0.206175]
["bitfinex","BTCUSD",1739718155354,0.00118583,97041.0,97040.0,0.20720528]
["bitfinex","BTCUSD",1739718155731,0.00118583,97041.0,97040.0,0.30970893]
["bitfinex","BTCUSD",1739718155938,0.00118583,97041.0,97040.0,0.30867865]
["bitfinex","BTCUSD",1739718156578,0.00118583,97041.0,97040.0,0.32785783]
["bitfinex","BTCUSD",1739718165444,0.00118583,97041.0,97040.0,0.40945783]
["bitfinex","BTCUSD",1739718166266,0.00018583,97041.0,97040.0,0.40945783]
["bitfinex","BTCUSD",1739718167209,0.00018583,97041.0,97040.0,0.40904671]
["bitfinex","BTCUSD",1739718167975,0.00018583,97041.0,97040.0,0.40504671]
["bitfinex","BTCUSD",1739718168421,0.00018583,97041.0,97040.0,0.41104671]
["bitfinex","BTCUSD",1739718168645,0.00018583,97041.0,97040.0,0.40604671]
["bitfinex","BTCUSD",1739718169289,0.00018583,97041.0,97040.0,0.41204671]
["bitfinex","BTCUSD",1739718172187,0.00018583,97041.0,97040.0,0.4440379]
["bitfinex","BTCUSD",1739718172571,0.00018583,97041.0,97040.0,0.41204671]
["bitfinex","BTCUSD",1739718172743,0.00018583,97041.0,97040.0,0.33044671]
["bitfinex","BTCUSD",1739718172951,0.00018583,97041.0,97040.0,0.41024671]
["bitfinex","BTCUSD",1739718173254,0.00018583,97041.0,97040.0,0.44224333]
["bitfinex","BTCUSD",1739718176262,0.00018583,97041.0,97040.0,0.59224333]
["bitfinex","BTCUSD",1739718177101,0.00018583,97041.0,97040.0,0.58624333]
["bitfinex","BTCUSD",1739718177381,0.00018583,97041.0,97040.0,0.58524333]
["bitfinex","BTCUSD",1739718177595,0.00018583,97041.0,97040.0,0.58624333]
["bitfinex","BTCUSD",1739718177943,0.00018583,97041.0,97040.0,0.58524333]
["bitfinex","BTCUSD",1739718178201,0.00018583,97041.0,97040.0,0.59124333]
["bitfinex","BTCUSD",1739718178413,0.00018583,97041.0,97040.0,0.59224333]
["bitfinex","BTCUSD",1739718180493,0.00018583,97041.0,97040.0,0.60236716]
["bitfinex","BTCUSD",1739718181692,0.00018583,97041.0,97040.0,0.60265096]
["bitfinex","BTCUSD",1739718181925,0.00018583,97041.0,97040.0,0.61265096]
["bitfinex","BTCUSD",1739718182121,0.00018583,97041.0,97040.0,0.63565096]
["bitfinex","BTCUSD",1739718183163,7.3e-07,97042.0,97041.0,0.454573]
["bitfinex","BTCUSD",1739718183448,7.3e-07,97042.0,97041.0,0.56607327]
["bitfinex","BTCUSD",1739718184257,7.3e-07,97042.0,97041.0,0.58525245]
["bitfinex","BTCUSD",1739718184825,7.3e-07,97042.0,97041.0,0.59125245]
["bitfinex","BTCUSD",1739718185092,7.3e-07,97042.0,97041.0,0.61425245]
["bitfinex","BTCUSD",1739718185303,7.3e-07,97042.0,97041.0,0.62125245]
["bitfinex","BTCUSD",1739718186218,7.3e-07,97042.0,97041.0,0.63125245]
["bitfinex","BTCUSD",1739718187421,7.3e-07,97042.0,97041.0,0.95705245]
["bitfinex","BTCUSD",1739718188021,7.3e-07,97042.0,97041.0,0.94405245]
["bitfinex","BTCUSD",1739718188221,6.3e-07,97043.0,97042.0,0.187572]
["bitfinex","BTCUSD",1739718188423,6.3e-07,97043.0,97042.0,0.59950231]
["bitfinex","BTCUSD",1739718188664,6.3e-07,97043.0,97042.0,0.59847227]
["bitfinex","BTCUSD",1739718189237,6.3e-07,97043.0,97042.0,0.61765145]
["bitfinex","BTCUSD",1739718189579,6.3e-07,97043.0,97042.0,0.62465145]
["bitfinex","BTCUSD",1739718190593,0.0004,97049.0,97048.0,0.337562]
["bitfinex","BTCUSD",1739718190798,0.0004,97049.0,97048.0,0.47206227]
["bitfinex","BTCUSD",1739718191824,0.0004,97049.0,97048.0,0.47706227]
["bitfinex","BTCUSD",1739718192066,0.0004,97049.0,97048.0,0.46706227]
["bitfinex","BTCUSD",1739718192372,0.0004,97049.0,97048.0,0.47406227]
["bitfinex","BTCUSD",1739718192784,0.0004,97049.0,97048.0,0.49324145]
["bitfinex","BTCUSD",1739718193162,0.0004,97049.0,97048.0,0.50324145]
["bitfinex","BTCUSD",1739718193781,0.0004,97049.0,97048.0,0.52432759]
["bitfinex","BTCUSD",1739718194785,0.0005419,97049.0,97048.0,0.52432759]
["bitfinex","BTCUSD",1739718197005,0.0005419,97049.0,97048.0,0.57112759]
["bitfinex","BTCUSD",1739718198987,0.0005419,97049.0,97048.0,0.56112759]
["bitfinex","BTCUSD",1739718211234,0.0005419,97049.0,97048.0,0.88692759]
["bitfinex","BTCUSD",1739718211611,0.0005419,97049.0,97048.0,0.86774841]
["bitfinex","BTCUSD",1739718211824,0.0005419,97049.0,97048.0,0.88695092]
["bitfinex","BTCUSD",1739718214068,0.0005419,97049.0,97048.0,0.96415092]
["bitfinex","BTCUSD",1739718214555,0.0005419,97049.0,97048.0,0.95715092]
["bitfinex","BTCUSD",1739718214723,0.0005419,97049.0,97048.0,0.96415092]
["bitfinex","BTCUSD",1739718214974,0.0005419,97049.0,97048.0,0.95915092]
["bitfinex","BTCUSD",1739718215088,0.0005419,97049.0,97048.0,0.96415092]
["bitfinex","BTCUSD",1739718216717,0.0756,97089.0,97051.0,0.15]
["bitfinex","BTCUSD",1739718216915,0.00077744,97088.0,97057.0,0.231748]
["bitfinex","BTCUSD",1739718217114,0.00077744,97088.0,97057.0,0.36624827]
["bitfinex","BTCUSD",1739718218256,0.00077744,97088.0,97057.0,0.37324827]
["bitfinex","BTCUSD",1739718218456,0.00077744,97088.0,97057.0,0.39245078]
["bitfinex","BTCUSD",1739718219642,0.00077744,97088.0,97057.0,0.39445078]
["bitfinex","BTCUSD",1739718220223,0.00077744,97088.0,97057.0,0.72025078]
["bitfinex","BTCUSD",1739718220428,0.15527644,97088.0,97057.0,0.72025078]
["bitfinex","BTCUSD",1739718221249,0.00077744,97088.0,97057.0,0.86125078]
["bitfinex","BTCUSD",1739718221525,0.15527644,97088.0,97057.0,0.86425078]
["bitfinex","BTCUSD",1739718222028,0.15527644,97088.0,97057.0,0.86825078]
["bitfinex","BTCUSD",1739718222229,0.00077744,97088.0,97057.0,0.89125078]
["bitfinex","BTCUSD",1739718222435,0.0756,97089.0,97057.0,0.88725078]
["bitfinex","BTCUSD",1739718222572,0.0756,97089.0,97057.0,0.89425078]
["bitfinex","BTCUSD",1739718222782,0.0756,97089.0,97057.0,0.90425078]
["bitfinex","BTCUSD",1739718226765,9e-07,97058.0,97057.0,0.95375078]
["bitfinex","BTCUSD",1739718227951,9e-07,97058.0,97057.0,0.94675078]
["bitfinex","BTCUSD",1739718228469,9e-07,97058.0,97057.0,0.95375078]
["bitfinex","BTCUSD",1739718228808,9e-07,97058.0,97057.0,0.95775078]
["bitfinex","BTCUSD",1739718229216,0.00044012,97058.0,97057.0,0.96475078]
["bitfinex","BTCUSD",1739718229624,0.00044012,97058.0,97057.0,0.95775078]
["bitfinex","BTCUSD",1739718231223,0.00044012,97058.0,97057.0,0.96475078]
["bitfinex","BTCUSD",1739718232225,0.076,97083.0,97065.0,0.304535]
["bitfinex","BTCUSD",1739718232450,0.00021879,97066.0,97065.0,0.43903527]
["bitfinex","BTCUSD",1739718234052,0.00021879,97066.0,97065.0,0.45823778]
["bitfinex","BTCUSD",1739718234539,0.00021879,97066.0,97065.0,0.46423778]
["bitfinex","BTCUSD",1739718235218,0.00021879,97066.0,97065.0,0.47123778]
["bitfinex","BTCUSD",1739718240865,0.00021879,97066.0,97065.0,0.57191573]
["bitfinex","BTCUSD",1739718242229,0.00021879,97066.0,97065.0,0.61871573]
["bitfinex","BTCUSD",1739718242889,0.00021879,97066.0,97065.0,0.61171573]
["bitfinex","BTCUSD",1739718243749,0.00021879,97066.0,97065.0,0.61871573]
["bitfinex","BTCUSD",1739718243928,0.00021879,97066.0,97065.0,0.94451573]
["bitfinex","BTCUSD",1739718244108,0.00021879,97066.0,97065.0,0.93851573]
["bitfinex","BTCUSD",1739718244309,0.00021879,97066.0,97065.0,0.94551573]
["bitfinex","BTCUSD",1739718244812,0.00021879,97066.0,97065.0,0.93851573]
["bitfinex","BTCUSD",1739718245252,0.00021879,97066.0,97065.0,0.96151573]
["bitfinex","BTCUSD",1739718245408,0.00021879,97066.0,97065.0,0.96851573]
["bitfinex","BTCUSD",1739718247632,0.0004,97089.0,97070.0,0.304527]
["bitfinex","BTCUSD",1739718247813,0.0004,97089.0,97070.0,0.43902727]
["bitfinex","BTCUSD",1739718248897,0.01657517,97071.0,97070.0,0.45822978]
["bitfinex","BTCUSD",1739718249100,0.01657517,97071.0,97070.0,0.46522978]
["bitfinex","BTCUSD",1739718249478,0.01657517,97071.0,97070.0,0.47122978]
["bitfinex","BTCUSD",1739718249891,0.01657517,97071.0,97070.0,0.79702978]
["bitfinex","BTCUSD",1739718254895,0.01657517,97071.0,97070.0,0.66252951]
["bitfinex","BTCUSD",1739718255777,0.01657517,97071.0,97070.0,0.33672951]
["bitfinex","BTCUSD",1739718259586,0.01657517,97071.0,97070.0,0.3687065]
["bitfinex","BTCUSD",1739718261360,0.01671707,97071.0,97070.0,0.3687065]
["bitfinex","BTCUSD",1739718261561,0.01671707,97071.0,97070.0,0.3745955]
["bitfinex","BTCUSD",1739718273337,0.01671707,97071.0,97070.0,0.3748793]
["bitfinex","BTCUSD",1739718279678,0.01591721,97071.0,97070.0,0.3748793]
["bitfinex","BTCUSD",1739718282903,0.01591721,97071.0,97070.0,0.0703523]
["bitfinex","BTCUSD",1739718283058,0.01591721,97071.0,97070.0,0.03837531]
["bitfinex","BTCUSD",1739718283466,0.02076331,97071.0,97070.0,0.03837531]
["bitfinex","BTCUSD",1739718283681,0.01591721,97071.0,97070.0,0.03837531]
["bitfinex","BTCUSD",1739718283839,0.01591721,97071.0,97070.0,0.03237531]
["bitfinex","BTCUSD",1739718284252,0.01591721,97071.0,97070.0,0.03537531]
["bitfinex","BTCUSD",1739718284457,0.0207633,97071.0,97070.0,0.03537531]
["bitfinex","BTCUSD",1739718284877,0.0207633,97071.0,97070.0,0.02837531]
["bitfinex","BTCUSD",1739718285444,0.1752893,97071.0,97070.0,0.02837531]
["bitfinex","BTCUSD",1739718285781,0.0207633,97071.0,97070.0,0.02837531]
["bitfinex","BTCUSD",1739718286203,0.0207633,97071.0,97070.0,0.03537531]
["bitfinex","BTCUSD",1739718286612,0.0207633,97071.0,97070.0,0.02537531]
["bitfinex","BTCUSD",1739718286958,0.01591721,97071.0,97070.0,0.03437531]
["bitfinex","BTCUSD",1739718287237,0.0207633,97071.0,97070.0,0.03437531]
["bitfinex","BTCUSD",1739718287573,0.0207633,97071.0,97070.0,0.02737531]
["bitfinex","BTCUSD",1739718287773,0.0207633,97071.0,97070.0,0.02537531]
["bitfinex","BTCUSD",1739718288043,0.0207633,97071.0,97070.0,0.03137531]
["bitfinex","BTCUSD",1739718294843,0.01591721,97071.0,97070.0,0.03137531]
["bitfinex","BTCUSD",1739718295588,0.01591721,97071.0,97070.0,0.18590231]
["bitfinex","BTCUSD",1739718296238,0.01591721,97071.0,97070.0,0.26350231]
["bitfinex","BTCUSD",1739718309880,0.01591721,97071.0,97070.0,0.18590231]
["bitfinex","BTCUSD",1739718313013,0.01591721,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718340188,0.01591721,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718346168,0.01591721,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718346893,0.02076934,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718347947,0.01591721,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718348141,0.02075933,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718348709,0.02075933,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718349157,0.01591721,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718350042,0.02075933,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718350471,0.02075933,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718350822,0.02075933,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718351024,0.01591721,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718351423,0.01574083,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718354618,0.02058295,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718355143,0.01574083,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718362434,0.01574083,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718362842,0.02108027,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718364522,0.02185771,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718365151,0.02108027,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718365386,0.17560627,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718365684,0.02108027,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718366711,0.01574083,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718366894,0.02108039,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718367309,0.02108039,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718367736,0.01574083,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718368121,0.02107761,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718368483,0.02107761,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718371965,0.01574083,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718372489,0.02107765,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718373301,0.02107765,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718373940,0.01574083,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718374097,0.02107765,97071.0,97070.0,0.0121728]
["bitfinex","BTCUSD",1739718376069,0.02107765,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718376490,0.01574083,97071.0,97070.0,0.1666998]
["bitfinex","BTCUSD",1739718376700,0.01574083,97071.0,97070.0,0.2887998]
["bitfinex","BTCUSD",1739718392682,0.01574083,97071.0,97070.0,0.32078681]
["bitfinex","BTCUSD",1739718392820,0.01574083,97071.0,97070.0,0.39130345]
["bitfinex","BTCUSD",1739718393383,0.01574083,97071.0,97070.0,0.42329008]
["bitfinex","BTCUSD",1739718393551,0.01574083,97071.0,97070.0,0.39130345]
["bitfinex","BTCUSD",1739718419598,0.01574083,97071.0,97070.0,0.42330064]
["bitfinex","BTCUSD",1739718446567,0.01574083,97071.0,97070.0,0.57330064]
["bitfinex","BTCUSD",1739718449672,0.01374083,97071.0,97070.0,0.57330064]
["bitfinex","BTCUSD",1739718457050,0.01374083,97071.0,97070.0,0.56730064]
["bitfinex","BTCUSD",1739718457236,0.01374083,97071.0,97070.0,0.57430064]
["bitfinex","BTCUSD",1739718458195,0.01374083,97071.0,97070.0,0.58130064]
["bitfinex","BTCUSD",1739718510165,0.01374083,97071.0,97070.0,0.56730064]
["bitfinex","BTCUSD",1739718510362,0.01374083,97071.0,97070.0,0.57430064]
["bitfinex","BTCUSD",1739718510522,0.01374083,97071.0,97070.0,0.58130064]
["bitfinex","BTCUSD",1739718510737,0.01374083,97071.0,97070.0,0.57430064]
["bitfinex","BTCUSD",1739718511139,0.01374083,97071.0,97070.0,0.58130064]
["bitfinex","BTCUSD",1739718519394,0.01332581,97071.0,97070.0,0.58130064]
["bitfinex","BTCUSD",1739718525391,0.01332581,97071.0,97070.0,0.47879699]
["bitfinex","BTCUSD",1739718525593,0.01332581,97071.0,97070.0,0.35669699]
["bitfinex","BTCUSD",1739718525939,0.01332581,97071.0,97070.0,0.05216999]
["bitfinex","BTCUSD",1739718526143,0.01332581,97071.0,97070.0,0.0201728]
["bitfinex","BTCUSD",1739718526549,0.17637958,97071.0,97070.0,0.0201728]
["bitfinex","BTCUSD",1739718527368,0.17637958,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718527776,0.17637958,97071.0,97070.0,0.0191728]
["bitfinex","BTCUSD",1739718528180,0.17637958,97071.0,97070.0,0.0131728]
["bitfinex","BTCUSD",1739718528415,0.17637958,97071.0,97070.0,0.0171728]
["bitfinex","BTCUSD",1739718529368,0.02107614,97071.0,97070.0,0.0101728]
["bitfinex","BTCUSD",1739718529594,0.17637958,97071.0,97070.0,0.0161728]
["bitfinex","BTCUSD",1739718529909,0.17560214,97071.0,97070.0,0.0161728]
["bitfinex","BTCUSD",1739718533893,0.17560214,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718534330,0.17560214,97071.0,97070.0,0.0081728]
["bitfinex","BTCUSD",1739718536025,0.17560214,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718536324,0.17637958,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718536536,0.17637958,97071.0,97070.0,0.0071728]
["bitfinex","BTCUSD",1739718537682,0.17737958,97071.0,97070.0,0.0071728]
["bitfinex","BTCUSD",1739718543976,0.27988323,97071.0,97070.0,0.0071728]
["bitfinex","BTCUSD",1739718544180,0.27910579,97071.0,97070.0,0.0071728]
["bitfinex","BTCUSD",1739718544787,0.35730579,97071.0,97070.0,0.0071728]
["bitfinex","BTCUSD",1739718545611,0.35730579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718545811,0.35630579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718546017,0.35830579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718546645,0.35730579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718548466,0.36030579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718555764,0.28210579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718555885,0.61160579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718558358,0.61060579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718558895,0.60760579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718559077,0.45307979,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718559510,0.60760579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718559929,0.60960579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718560830,0.45307979,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718562133,0.60960579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718591825,0.60960579,97071.0,97070.0,0.0061728]
["bitfinex","BTCUSD",1739718593163,0.45507979,97071.0,97070.0,0.0528728]
["bitfinex","BTCUSD",1739718593570,0.60960579,97071.0,97070.0,0.0528728]
["bitfinex","BTCUSD",1739718595007,0.35257614,97071.0,97070.0,0.0528728]
["bitfinex","BTCUSD",1739718595145,0.35257614,97071.0,97070.0,0.2891998]
["bitfinex","BTCUSD",1739718595767,0.34482581,97071.0,97070.0,0.2891998]
["bitfinex","BTCUSD",1739718596191,0.35269008,97071.0,97070.0,0.2891998]
["bitfinex","BTCUSD",1739718597399,0.02319008,97071.0,97070.0,0.2891998]
["bitfinex","BTCUSD",1739718597602,0.02119008,97071.0,97070.0,0.2901998]
["bitfinex","BTCUSD",1739718597802,0.01332581,97071.0,97070.0,0.2901998]
["bitfinex","BTCUSD",1739718598084,0.01432581,97071.0,97070.0,0.2901998]
["bitfinex","BTCUSD",1739718605808,0.01432581,97071.0,97070.0,0.1356728]
["bitfinex","BTCUSD",1739718606217,0.02223893,97071.0,97070.0,0.1356728]
["bitfinex","BTCUSD",1739718606778,0.02223893,97071.0,97070.0,0.0538728]
["bitfinex","BTCUSD",1739718607412,0.01432581,97071.0,97070.0,0.0538728]
["bitfinex","BTCUSD",1739718607643,0.02223893,97071.0,97070.0,0.0538728]
["bitfinex","BTCUSD",1739718615122,0.02223893,97071.0,97070.0,0.2083998]
["bitfinex","BTCUSD",1739718615324,0.02223893,97071.0,97070.0,0.0538728]
["bitfinex","BTCUSD",1739718616589,0.02223893,97071.0,97070.0,0.2083998]
["bitfinex","BTCUSD",1739718617754,0.02223893,97071.0,97070.0,0.2865998]
["bitfinex","BTCUSD",1739718618177,0.01432581,97071.0,97070.0,0.2865998]
["bitfinex","BTCUSD",1739718618761,0.01332581,97071.0,97070.0,0.2865998]
["bitfinex","BTCUSD",1739718618961,0.01332581,97071.0,97070.0,0.2855998]
["bitfinex","BTCUSD",1739718619355,0.01332581,97071.0,97070.0,0.2895998]
["bitfinex","BTCUSD",1739718619567,0.01332581,97071.0,97070.0,0.2865998]
["bitfinex","BTCUSD",1739718619749,0.01332581,97071.0,97070.0,0.2905998]
["bitfinex","BTCUSD",1739718619974,0.01332581,97071.0,97070.0,0.2935998]
["bitfinex","BTCUSD",1739718628337,0.01332581,97071.0,97070.0,0.54610345]
["bitfinex","BTCUSD",1739718629173,0.01332581,97071.0,97070.0,0.54110345]
["bitfinex","BTCUSD",1739718629671,0.01332581,97071.0,97070.0,0.54810345]
["bitfinex","BTCUSD",1739718629933,0.01332581,97071.0,97070.0,0.58005443]
["bitfinex","BTCUSD",1739718631311,0.01332581,97071.0,97070.0,0.57305443]
["bitfinex","BTCUSD",1739718631529,0.01332581,97071.0,97070.0,0.58005443]
["bitfinex","BTCUSD",1739718633542,0.01332581,97071.0,97070.0,0.57705443]
["bitfinex","BTCUSD",1739718634157,0.01332581,97071.0,97070.0,0.58405443]
["bitfinex","BTCUSD",1739718634357,0.01332581,97071.0,97070.0,0.57705443]
["bitfinex","BTCUSD",1739718634581,0.01332581,97071.0,97070.0,0.58405443]
["bitfinex","BTCUSD",1739718635399,0.01332581,97071.0,97070.0,0.57705443]
["bitfinex","BTCUSD",1739718635984,0.01332581,97071.0,97070.0,0.58405443]
["bitfinex","BTCUSD",1739718636098,0.01332581,97071.0,97070.0,0.55210345]
["bitfinex","BTCUSD",1739718648497,0.01332581,97071.0,97070.0,0.58401146]
["bitfinex","BTCUSD",1739718650969,0.01332581,97071.0,97070.0,0.57457038]
["bitfinex","BTCUSD",1739718655255,0.01332581,97071.0,97070.0,0.57485418]
["bitfinex","BTCUSD",1739718655456,0.01332581,97071.0,97070.0,0.47235053]
["bitfinex","BTCUSD",1739718655655,0.01332581,97071.0,97070.0,0.44044252]
["bitfinex","BTCUSD",1739718656571,0.01332581,97071.0,97070.0,0.0142838]
["bitfinex","BTCUSD",1739718656749,0.16785181,97071.0,97070.0,0.0142838]
["bitfinex","BTCUSD",1739718656956,0.3558329,97071.0,97070.0,0.0142838]
["bitfinex","BTCUSD",1739718657183,0.36171811,97071.0,97070.0,0.0142838]
["bitfinex","BTCUSD",1739718657405,0.36171811,97071.0,97070.0,0.0072838]
["bitfinex","BTCUSD",1739718657610,0.36171811,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718657867,0.36171811,97071.0,97070.0,0.0142838]
["bitfinex","BTCUSD",1739718658220,0.36171811,97071.0,97070.0,0.0072838]
["bitfinex","BTCUSD",1739718658423,0.36171811,97071.0,97070.0,0.0092838]
["bitfinex","BTCUSD",1739718658823,0.36171811,97071.0,97070.0,0.0022838]
["bitfinex","BTCUSD",1739718659684,0.20719211,97071.0,97070.0,0.0022838]
["bitfinex","BTCUSD",1739718659890,0.36171811,97071.0,97070.0,0.0022838]
["bitfinex","BTCUSD",1739718661339,0.36371811,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718661538,0.36471811,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718662816,0.68591811,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718663203,0.42888846,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718663352,0.58341446,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718663721,0.68591811,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718664334,0.68491811,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718664537,0.70380104,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718664760,0.73510104,97071.0,97070.0,0.0022838]
["bitfinex","BTCUSD",1739718664961,0.73510104,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718665369,0.83760469,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718665634,0.83860469,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718665947,0.73610104,97071.0,97070.0,0.0002838]
["bitfinex","BTCUSD",1739718666978,0.73610104,97071.0,97057.0,0.0002838]
["bitfinex","BTCUSD",1739718666979,0.154545,97059.0,97057.0,0.0002838]
["bitfinex","BTCUSD",1739718667177,0.33344865,97059.0,97057.0,0.0002838]
["bitfinex","BTCUSD",1739718667370,0.33971131,97059.0,97057.0,0.0002838]
["bitfinex","BTCUSD",1739718668540,0.66921131,97059.0,97057.0,0.0002838]
["bitfinex","BTCUSD",1739718668740,0.66921131,97059.0,97058.0,0.0022838]
["bitfinex","BTCUSD",1739718669086,0.69221131,97059.0,97058.0,0.0022838]
["bitfinex","BTCUSD",1739718669622,0.69221131,97059.0,97058.0,0.0002838]
["bitfinex","BTCUSD",1739718670027,0.69221131,97059.0,97058.0,0.0022838]
["bitfinex","BTCUSD",1739718671466,0.69221131,97059.0,97058.0,0.0002838]
["bitfinex","BTCUSD",1739718671647,0.69321131,97059.0,97058.0,0.0002838]
["bitfinex","BTCUSD",1739718672131,0.79571496,97059.0,97058.0,0.0002838]
["bitfinex","BTCUSD",1739718672674,0.69321131,97059.0,97058.0,0.0002838]
["bitfinex","BTCUSD",1739718674087,0.69221131,97059.0,97058.0,0.0002838]
["bitfinex","BTCUSD",1739718674539,0.69321131,97059.0,97058.0,0.0012838]
["bitfinex","BTCUSD",1739718674855,0.69821131,97059.0,97058.0,0.0012838]
["bitfinex","BTCUSD",1739718675320,0.69921131,97059.0,97058.0,0.0022838]
["bitfinex","BTCUSD",1739718676032,0.80171496,97059.0,97058.0,0.0022838]
["bitfinex","BTCUSD",1739718676241,0.69921131,97059.0,97058.0,0.0022838]
["bitfinex","BTCUSD",1739718685336,0.164562,97048.0,97047.0,0.0002838]
["bitfinex","BTCUSD",1739718685511,0.34604309,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718685741,0.36826565,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718685936,0.37531398,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718687405,0.38131398,97048.0,97047.0,0.00172302]
["bitfinex","BTCUSD",1739718687888,0.38831398,97048.0,97047.0,0.00272302]
["bitfinex","BTCUSD",1739718689448,0.39888667,97048.0,97047.0,0.00272302]
["bitfinex","BTCUSD",1739718689673,0.819943,97048.0,97047.0,0.00272302]
["bitfinex","BTCUSD",1739718690092,0.73838667,97048.0,97047.0,0.00272302]
["bitfinex","BTCUSD",1739718690660,0.73838667,97048.0,97047.0,0.00172302]
["bitfinex","BTCUSD",1739718690661,0.73238667,97048.0,97047.0,0.00172302]
["bitfinex","BTCUSD",1739718691059,0.73238667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718691617,0.73938667,97048.0,97047.0,0.00172302]
["bitfinex","BTCUSD",1739718692600,0.73238667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718692771,0.7886469,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718693138,0.7956469,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718693335,0.8026469,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718694203,0.73938667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718695383,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718695540,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718695745,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718701969,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718702093,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718704305,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718704489,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718704690,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718705716,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718705922,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718706345,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718706583,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718706770,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718706987,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718709361,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718710626,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718710833,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718712188,0.65118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718715612,0.66118667,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718718603,0.75370564,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718719289,0.56614364,97048.0,97047.0,0.12262302]
["bitfinex","BTCUSD",1739718719483,0.54557095,97048.0,97047.0,0.12262302]
["bitfinex","BTCUSD",1739718721717,0.53857095,97048.0,97047.0,0.12262302]
["bitfinex","BTCUSD",1739718721939,0.60061398,97048.0,97047.0,0.12262302]
["bitfinex","BTCUSD",1739718722144,0.60761398,97048.0,97047.0,0.12262302]
["bitfinex","BTCUSD",1739718722826,0.63061398,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718723039,0.64061398,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718723887,0.65057018,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718724291,0.67477643,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718725364,0.66777643,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718725593,0.65057018,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718725792,0.64357018,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718725994,0.66287499,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718726383,0.66987499,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718727050,0.72372656,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718727831,0.66987499,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718731535,0.65057018,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718735846,0.66986646,97048.0,97047.0,0.00072302]
["bitfinex","BTCUSD",1739718736346,0.154573,97041.0,97040.0,8e-07]
["bitfinex","BTCUSD",1739718736573,0.91283029,97041.0,97040.0,8e-07]
["bitfinex","BTCUSD",1739718736890,0.91931821,97041.0,97040.0,8e-07]
["bitfinex","BTCUSD",1739718737850,0.92131821,97041.0,97040.0,8e-07]
["bitfinex","BTCUSD",1739718738647,0.91931821,97041.0,97040.0,8e-07]
["bitfinex","BTCUSD",1739718739052,0.92631821,97041.0,97040.0,8e-07]
["bitfinex","BTCUSD",1739718739680,0.154605,97021.0,97020.0,0.0498]
["bitfinex","BTCUSD",1739718739916,0.58660865,97021.0,97020.0,0.0498]
["bitfinex","BTCUSD",1739718740120,0.59386456,97021.0,97020.0,0.0498]
["bitfinex","BTCUSD",1739718743415,0.61451132,97021.0,97020.0,0.0498]
["bitfinex","BTCUSD",1739718745176,0.62461976,97021.0,97020.0,0.0498]
["bitfinex","BTCUSD",1739718745378,0.64761976,97021.0,97020.0,0.0498]
["bitfinex","BTCUSD",1739718750898,0.64761976,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718759886,0.62461976,97021.0,97020.0,0.125084]
["bitfinex","BTCUSD",1739718760087,0.603973,97021.0,97020.0,0.125084]
["bitfinex","BTCUSD",1739718766030,0.603973,97021.0,97020.0,0.125084]
["bitfinex","BTCUSD",1739718769832,0.610973,97021.0,97020.0,0.125084]
["bitfinex","BTCUSD",1739718770207,0.603973,97021.0,97020.0,0.125084]
["bitfinex","BTCUSD",1739718770610,0.617973,97021.0,97020.0,0.125084]
["bitfinex","BTCUSD",1739718790982,0.617973,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718791921,0.603973,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718792105,0.610973,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718792256,0.617973,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718792662,0.610973,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718792869,0.617973,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718795010,0.625413,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718805604,0.611413,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718805737,0.618413,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718805947,0.625413,97021.0,97020.0,0.050084]
["bitfinex","BTCUSD",1739718810069,0.648413,97021.0,97020.0,0.000284]
["bitfinex","BTCUSD",1739718825167,0.74108849,97021.0,97020.0,0.000284]
["bitfinex","BTCUSD",1739718839140,0.648413,97021.0,97020.0,0.000284]
["bitfinex","BTCUSD",1739718851318,0.6677468,97021.0,97020.0,0.000284]
["bitfinex","BTCUSD",1739718852933,0.177621,97011.0,97010.0,0.0002838]
["bitfinex","BTCUSD",1739718853141,0.3146695,97011.0,97010.0,0.0002838]
["bitfinex","BTCUSD",1739718853340,0.177623,97010.0,97009.0,0.09823202]
["bitfinex","BTCUSD",1739718853555,0.29012665,97010.0,97009.0,0.09823202]
["bitfinex","BTCUSD",1739718853761,0.29762022,97010.0,97009.0,0.09823202]
["bitfinex","BTCUSD",1739718853936,0.31695402,97010.0,97009.0,0.09823202]
["bitfinex","BTCUSD",1739718854159,0.31695402,97010.0,97009.0,0.09830891]
["bitfinex","BTCUSD",1739718854905,0.33764912,97010.0,97009.0,0.09830891]
["bitfinex","BTCUSD",1739718855082,0.34464912,97010.0,97009.0,0.09830891]
["bitfinex","BTCUSD",1739718855324,0.35164912,97010.0,97009.0,0.09830891]
["bitfinex","BTCUSD",1739718855738,0.35164912,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718856090,0.38255777,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718856912,0.37555777,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718857328,0.38255777,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718857772,0.34464912,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718858021,0.33764912,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718858404,0.34464912,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718858578,0.35164912,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718858958,0.68114912,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718862419,0.68129112,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718864468,0.71217637,97010.0,97009.0,0.0740004]
["bitfinex","BTCUSD",1739718866292,0.71217637,97010.0,97009.0,0.0533834]
["bitfinex","BTCUSD",1739718866501,0.71217637,97010.0,97009.0,0.0121494]
["bitfinex","BTCUSD",1739718867784,0.71217637,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718869284,0.68129112,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718873298,0.67429112,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718873820,0.68129112,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718874188,0.78379477,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718874613,0.77679477,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718874994,0.78379477,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718875819,0.78792277,97010.0,97009.0,0.0002844]
["bitfinex","BTCUSD",1739718877179,0.68541912,97010.0,97009.0,0.0002844]
["bitfinex","BTCUSD",1739718878161,0.68541912,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718878586,0.77801846,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1739718881205,0.77801846,97010.0,96999.0,0.0465]
["bitfinex","BTCUSD",1739718881206,0.164635,97002.0,96999.0,0.0465]
["bitfinex","BTCUSD",1739718881387,0.27531414,97002.0,97001.0,0.00041563]
["bitfinex","BTCUSD",1739718881589,0.2745367,97002.0,97001.0,0.00041563]
["bitfinex","BTCUSD",1739718882009,0.164637,97001.0,97000.0,4.3e-07]
["bitfinex","BTCUSD",1739718882149,0.62041809,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718882357,0.62703869,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718883182,0.677265,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718883634,0.684265,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718884585,0.691265,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718888427,0.691265,97001.0,97000.0,0.08234436]
["bitfinex","BTCUSD",1739718890397,0.66037249,97001.0,97000.0,0.08234436]
["bitfinex","BTCUSD",1739718894930,0.75297149,97001.0,97000.0,0.08234436]
["bitfinex","BTCUSD",1739718898475,0.66037249,97001.0,97000.0,0.08234436]
["bitfinex","BTCUSD",1739718899687,0.66051449,97001.0,97000.0,0.08234436]
["bitfinex","BTCUSD",1739718900227,0.65051449,97001.0,97000.0,0.08234436]
["bitfinex","BTCUSD",1739718900455,0.66051449,97001.0,97000.0,0.08234436]
["bitfinex","BTCUSD",1739718903077,0.66051449,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718904966,0.66051449,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718905168,0.69177633,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718907141,0.66051449,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718907291,0.6917764,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718907673,0.66051449,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718908092,0.69177619,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718908618,0.65351449,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718909216,0.66051449,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718910426,0.69177558,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718910636,0.66051449,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718912035,0.64118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718912690,0.67244158,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718912890,0.64118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718915897,0.63118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718916108,0.64118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718916301,0.63118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718919198,0.63118069,97001.0,97000.0,0.07504436]
["bitfinex","BTCUSD",1739718926645,0.63118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718926866,0.65051548,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718927751,0.64351548,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718927911,0.63651548,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718928073,0.64351548,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718928279,0.65051548,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718963170,0.63118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718967710,0.60818069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718967929,0.60818069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718968129,0.27868069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718968760,0.27168069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718969238,0.27868069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718969646,0.27168069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718970100,0.27868069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718970234,0.27168069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718970473,0.27868069,97001.0,97000.0,0.12754436]
["bitfinex","BTCUSD",1739718972414,0.27868069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718973245,0.27168069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718973593,0.27868069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718973814,0.27168069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718974260,0.27868069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718974886,0.27168069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718975083,0.27868069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718975828,0.29799733,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718977418,0.27868069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718977626,0.30168069,97001.0,97000.0,0.04804436]
["bitfinex","BTCUSD",1739718977802,0.63118069,97001.0,97000.0,4.436e-05]
["bitfinex","BTCUSD",1739718980492,0.63118069,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718982020,0.65049755,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718984516,0.63649755,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718984726,0.64349755,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718984940,0.65049755,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718985529,0.62418069,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718985733,0.63118069,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718986535,0.62418069,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718987103,0.63118069,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739718988493,0.65049755,97001.0,97000.0,0.00204436]
["bitfinex","BTCUSD",1739719001195,0.65049755,97001.0,97000.0,3.6e-07]
["bitfinex","BTCUSD",1739719001400,0.66049755,97001.0,97000.0,3.6e-07]
["bitfinex","BTCUSD",1739719001666,0.69173557,97001.0,97000.0,3.6e-07]
["bitfinex","BTCUSD",1739719003509,0.66541871,97001.0,97000.0,3.6e-07]
["bitfinex","BTCUSD",1739719003705,0.65841871,97001.0,97000.0,3.6e-07]
["bitfinex","BTCUSD",1739719004060,0.66541871,97001.0,97000.0,3.6e-07]
["bitfinex","BTCUSD",1739719005282,0.67241871,97001.0,97000.0,3.6e-07]
["bitfinex","BTCUSD",1739719005493,0.67241871,97001.0,97000.0,0.00028416]
["bitfinex","BTCUSD",1739719022658,0.63118069,97001.0,97000.0,0.04888416]
["bitfinex","BTCUSD",1739719023491,0.62418069,97001.0,97000.0,0.04888416]
["bitfinex","BTCUSD",1739719024329,0.61718069,97001.0,97000.0,0.04888416]
["bitfinex","BTCUSD",1739719024756,0.63118069,97001.0,97000.0,0.04888416]
["bitfinex","BTCUSD",1739719029495,0.63118069,97001.0,97000.0,0.12608416]
["bitfinex","BTCUSD",1739719034418,0.63118069,97001.0,97000.0,1.6e-07]
["bitfinex","BTCUSD",1739719034809,0.67241821,97001.0,97000.0,1.6e-07]
["bitfinex","BTCUSD",1739719035886,0.154658,96988.0,96987.0,1.6e-07]
["bitfinex","BTCUSD",1739719036086,0.28093909,96988.0,96987.0,4.404e-05]
["bitfinex","BTCUSD",1739719036264,0.61742121,96988.0,96987.0,4.404e-05]
["bitfinex","BTCUSD",1739719037187,0.63772965,96988.0,96987.0,4.404e-05]
["bitfinex","BTCUSD",1739719037387,0.64472965,96988.0,96987.0,4.404e-05]
["bitfinex","BTCUSD",1739719038710,0.65172965,96988.0,96987.0,4.404e-05]
["bitfinex","BTCUSD",1739719042906,0.65172965,96988.0,96987.0,0.00032804]
["bitfinex","BTCUSD",1739719044623,0.65172965,96988.0,96987.0,0.08002804]
["bitfinex","BTCUSD",1739719053612,0.65172965,96988.0,96987.0,0.00032804]
["bitfinex","BTCUSD",1739719055923,0.65187165,96988.0,96987.0,0.00032804]
["bitfinex","BTCUSD",1739719060367,0.62887165,96988.0,96987.0,0.07762804]
["bitfinex","BTCUSD",1739719060973,0.62887165,96988.0,96987.0,0.07762788]
["bitfinex","BTCUSD",1739719061175,0.62887165,96988.0,96987.0,0.12352788]
["bitfinex","BTCUSD",1739719061176,0.47421365,96988.0,96987.0,0.12352788]
["bitfinex","BTCUSD",1739719061381,0.44690521,96988.0,96987.0,0.12352788]
["bitfinex","BTCUSD",1739719061581,0.60156321,96988.0,96987.0,0.13105168]
["bitfinex","BTCUSD",1739719061986,0.60856321,96988.0,96987.0,0.13105168]
["bitfinex","BTCUSD",1739719062212,0.60156321,96988.0,96987.0,0.13105168]
["bitfinex","BTCUSD",1739719062418,0.60856321,96988.0,96987.0,0.13105168]
["bitfinex","BTCUSD",1739719062585,0.35140156,96988.0,96987.0,0.28571068]
["bitfinex","BTCUSD",1739719062769,0.02190156,96988.0,96987.0,0.28571068]
["bitfinex","BTCUSD",1739719062969,0.014142,96988.0,96987.0,0.28571068]
["bitfinex","BTCUSD",1739719063784,0.000142,96988.0,96987.0,0.28571068]
["bitfinex","BTCUSD",1739719063994,0.007142,96988.0,96987.0,0.28571068]
["bitfinex","BTCUSD",1739719064391,0.014142,96988.0,96987.0,0.28571068]
["bitfinex","BTCUSD",1739719064599,0.09265658,96997.0,96996.0,0.1621688]
["bitfinex","BTCUSD",1739719064811,0.09265658,96997.0,96996.0,0.2853688]
["bitfinex","BTCUSD",1739719065849,0.000142,97001.0,97000.0,0.1621628]
["bitfinex","BTCUSD",1739719066074,0.000142,97001.0,97000.0,0.2853628]
["bitfinex","BTCUSD",1739719068142,0.003142,97001.0,97000.0,0.2873628]
["bitfinex","BTCUSD",1739719070400,0.000142,97001.0,97000.0,0.2873628]
["bitfinex","BTCUSD",1739719070802,0.001142,97001.0,97000.0,0.2853628]
["bitfinex","BTCUSD",1739719071254,0.000142,97001.0,97000.0,0.2893628]
["bitfinex","BTCUSD",1739719071389,0.000142,97001.0,97000.0,0.2853628]
["bitfinex","BTCUSD",1739719071587,0.001142,97001.0,97000.0,0.2853628]
["bitfinex","BTCUSD",1739719071953,0.001142,97001.0,97000.0,0.2893628]
["bitfinex","BTCUSD",1739719076730,0.000142,97001.0,97000.0,0.2893628]
["bitfinex","BTCUSD",1739719077191,0.001142,97001.0,97000.0,0.2853628]
["bitfinex","BTCUSD",1739719077521,0.001142,97001.0,97000.0,0.2893628]
["bitfinex","BTCUSD",1739719080472,0.001142,97001.0,97000.0,0.54186645]
["bitfinex","BTCUSD",1739719080710,0.001142,97001.0,97000.0,0.57486645]
["bitfinex","BTCUSD",1739719081200,0.000142,97001.0,97000.0,0.57086645]
["bitfinex","BTCUSD",1739719081639,0.07454209,97004.0,97003.0,0.1621578]
["bitfinex","BTCUSD",1739719081827,0.00744,97021.0,97009.0,0.4394478]
["bitfinex","BTCUSD",1739719082046,0.00744,97021.0,97009.0,0.54195145]
["bitfinex","BTCUSD",1739719083727,0.001142,97010.0,97009.0,0.54395145]
["bitfinex","BTCUSD",1739719084564,0.002142,97010.0,97009.0,0.55095145]
["bitfinex","BTCUSD",1739719089417,0.002142,97010.0,97009.0,0.55095145]
["bitfinex","BTCUSD",1739719091263,0.002142,97010.0,97009.0,0.54342765]
["bitfinex","BTCUSD",1739719091604,0.002142,97010.0,97009.0,0.55095145]
["bitfinex","BTCUSD",1739719092039,0.002142,97010.0,97009.0,0.54342765]
["bitfinex","BTCUSD",1739719092518,0.002142,97010.0,97009.0,0.55095145]
["bitfinex","BTCUSD",1739719093735,0.002142,97010.0,97009.0,0.440924]
["bitfinex","BTCUSD",1739719093968,0.002142,97010.0,97009.0,0.2984478]
["bitfinex","BTCUSD",1739719094324,0.002142,97010.0,97009.0,0.290924]
["bitfinex","BTCUSD",1739719094580,0.002142,97010.0,97009.0,0.2984478]
["bitfinex","BTCUSD",1739719095519,0.002142,97010.0,97009.0,0.0646238]
["bitfinex","BTCUSD",1739719095774,0.002142,97010.0,97009.0,0.0571]
["bitfinex","BTCUSD",1739719096178,0.01018452,97010.0,97009.0,0.0646238]
["bitfinex","BTCUSD",1739719096424,0.001142,97010.0,97009.0,0.0626238]
["bitfinex","BTCUSD",1739719096772,0.002142,97010.0,97009.0,0.2192478]
["bitfinex","BTCUSD",1739719096950,0.001142,97010.0,97009.0,0.2903478]
["bitfinex","BTCUSD",1739719097214,0.001142,97010.0,97009.0,0.2933478]
["bitfinex","BTCUSD",1739719097492,0.001142,97010.0,97009.0,0.39585145]
["bitfinex","BTCUSD",1739719099302,0.000142,97010.0,97009.0,0.39085145]
["bitfinex","BTCUSD",1739719099857,0.000142,97010.0,97009.0,0.4115024]
["bitfinex","BTCUSD",1739719100603,0.001142,97010.0,97009.0,0.4185024]
["bitfinex","BTCUSD",1739719101009,0.000142,97010.0,97009.0,0.4115024]
["bitfinex","BTCUSD",1739719101216,0.001142,97010.0,97009.0,0.4185024]
["bitfinex","BTCUSD",1739719101574,0.001142,97010.0,97009.0,0.4195024]
["bitfinex","BTCUSD",1739719103248,0.001142,97010.0,97009.0,0.5695024]
["bitfinex","BTCUSD",1739719104447,0.001142,97010.0,97009.0,0.5685024]
["bitfinex","BTCUSD",1739719104670,0.002142,97010.0,97009.0,0.5705024]
["bitfinex","BTCUSD",1739719105300,0.002142,97010.0,97009.0,0.5935024]
["bitfinex","BTCUSD",1739719105451,0.002142,97010.0,97009.0,0.62545016]
["bitfinex","BTCUSD",1739719106114,1e-06,97010.0,97009.0,0.63545016]
["bitfinex","BTCUSD",1739719107132,1e-06,97010.0,97009.0,0.62845016]
["bitfinex","BTCUSD",1739719107310,0.001001,97010.0,97009.0,0.63545016]
["bitfinex","BTCUSD",1739719107519,0.001,97010.0,97009.0,0.63345016]
["bitfinex","BTCUSD",1739719107879,0.002,97010.0,97009.0,0.64045016]
["bitfinex","BTCUSD",1739719110644,1e-06,97010.0,97009.0,0.64045016]
["bitfinex","BTCUSD",1739719110842,1e-06,97010.0,97009.0,0.74905016]
["bitfinex","BTCUSD",1739719111059,1e-06,97010.0,97009.0,1.08485016]
["bitfinex","BTCUSD",1739719117983,1e-06,97010.0,97009.0,1.08513396]
["bitfinex","BTCUSD",1739719118829,0.0001429,97010.0,97009.0,1.08513396]
["bitfinex","BTCUSD",1739719120530,9e-07,97010.0,97009.0,1.08513396]
["bitfinex","BTCUSD",1739719142404,9e-07,97010.0,97009.0,1.07513396]
["bitfinex","BTCUSD",1739719142613,9e-07,97010.0,97009.0,1.08513396]
["bitfinex","BTCUSD",1739719153529,9e-07,97010.0,97009.0,1.17721019]
["bitfinex","BTCUSD",1739719154463,9e-07,97010.0,97009.0,1.17021019]
["bitfinex","BTCUSD",1739719154670,0.0010009,97010.0,97009.0,1.17021019]
["bitfinex","BTCUSD",1739719155076,0.0010009,97010.0,97009.0,1.17721019]
["bitfinex","BTCUSD",1739719155272,9e-07,97010.0,97009.0,1.16321019]
["bitfinex","BTCUSD",1739719155450,0.0010009,97010.0,97009.0,1.17021019]
["bitfinex","BTCUSD",1739719155654,0.0010009,97010.0,97009.0,1.17721019]
["bitfinex","BTCUSD",1739719156124,9e-07,97010.0,97009.0,1.16021019]
["bitfinex","BTCUSD",1739719156327,9e-07,97010.0,97009.0,1.17721019]
["bitfinex","BTCUSD",1739719160001,9e-07,97010.0,97009.0,1.08513396]
["bitfinex","BTCUSD",1739719160458,9e-07,97010.0,97009.0,0.31088301]
["bitfinex","BTCUSD",1739719160675,9e-07,97010.0,97009.0,0.33388301]
["bitfinex","BTCUSD",1739719161324,9e-07,97010.0,97009.0,0.48388301]
["bitfinex","BTCUSD",1739719164154,9e-07,97010.0,97009.0,0.46088301]
["bitfinex","BTCUSD",1739719176473,9e-07,97010.0,97009.0,0.30625901]
["bitfinex","BTCUSD",1739719181481,0.00728496,97021.0,97010.0,0.15]
["bitfinex","BTCUSD",1739719181678,0.00728496,97021.0,97012.0,0.15]
["bitfinex","BTCUSD",1739719181884,0.00810969,97020.0,97014.0,0.15]
["bitfinex","BTCUSD",1739719182248,0.00728496,97021.0,97014.0,0.15]
["bitfinex","BTCUSD",1739719184861,0.00728496,97021.0,97014.0,0.157]
["bitfinex","BTCUSD",1739719185453,0.00728496,97021.0,97014.0,0.164]
["bitfinex","BTCUSD",1739719185904,0.00742686,97021.0,97014.0,0.164]
["bitfinex","BTCUSD",1739719188378,0.00742686,97021.0,97014.0,0.014]
["bitfinex","BTCUSD",1739719188788,0.00810969,97020.0,97014.0,0.014]
["bitfinex","BTCUSD",1739719190221,0.00810969,97020.0,97014.0,0.007]
["bitfinex","BTCUSD",1739719190515,0.00810969,97020.0,97014.0,0.014]
["bitfinex","BTCUSD",1739719190674,0.00810969,97020.0,97014.0,0.007]
["bitfinex","BTCUSD",1739719191077,0.00810969,97020.0,97014.0,0.014]
["bitfinex","BTCUSD",1739719193464,0.00810969,97020.0,97015.0,0.03206803]
["bitfinex","BTCUSD",1739719193668,0.00810969,97020.0,97019.0,0.0075238]
["bitfinex","BTCUSD",1739719194624,0.08890969,97020.0,97019.0,0.0075238]
["bitfinex","BTCUSD",1739719195209,0.08890969,97020.0,97019.0,0.0105238]
["bitfinex","BTCUSD",1739719195419,0.08990969,97020.0,97019.0,0.0105238]
["bitfinex","BTCUSD",1739719199965,0.08990969,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1739719200168,0.08990969,97020.0,97019.0,0.0105238]
["bitfinex","BTCUSD",1739719200486,0.08990969,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1739719201234,0.0466,97019.0,97014.0,0.0002838]
["bitfinex","BTCUSD",1739719201420,0.18330365,97018.0,97016.0,0.0075238]
["bitfinex","BTCUSD",1739719201552,0.0808,97017.0,97016.0,0.0075238]
["bitfinex","BTCUSD",1739719201779,0.18330365,97017.0,97016.0,0.0075238]
["bitfinex","BTCUSD",1739719201984,0.19137157,97017.0,97016.0,0.0075238]
["bitfinex","BTCUSD",1739719204096,0.19537157,97017.0,97016.0,0.0075238]
["bitfinex","BTCUSD",1739719205170,0.19537157,97017.0,97016.0,0.0085238]
["bitfinex","BTCUSD",1739719206622,0.34998357,97017.0,97016.0,0.0085238]
["bitfinex","BTCUSD",1739719208867,0.34998357,97017.0,97016.0,0.001]
["bitfinex","BTCUSD",1739719209065,0.67948357,97017.0,97016.0,0.001]
["bitfinex","BTCUSD",1739719210065,0.67548357,97017.0,97016.0,0.001]
["bitfinex","BTCUSD",1739719210467,0.67948357,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1739719210674,0.67948357,97017.0,97016.0,0.001]
["bitfinex","BTCUSD",1739719211288,0.67948357,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719211687,0.67948357,97017.0,97016.0,0.0022838]
["bitfinex","BTCUSD",1739719213479,0.72888357,97017.0,97016.0,0.0022838]
["bitfinex","BTCUSD",1739719214085,0.72488357,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719214285,0.72488357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719214536,0.73188357,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719214738,0.73188357,97017.0,97016.0,0.0022838]
["bitfinex","BTCUSD",1739719216402,0.57727157,97017.0,97016.0,0.0022838]
["bitfinex","BTCUSD",1739719218063,0.44707157,97017.0,97016.0,0.0022838]
["bitfinex","BTCUSD",1739719220706,0.34456792,97017.0,97016.0,0.0098076]
["bitfinex","BTCUSD",1739719221478,0.34456792,97017.0,97016.0,0.0088076]
["bitfinex","BTCUSD",1739719221680,0.34856792,97017.0,97016.0,0.0098076]
["bitfinex","BTCUSD",1739719224235,0.34156792,97017.0,97016.0,0.0088076]
["bitfinex","BTCUSD",1739719224652,0.34856792,97017.0,97016.0,0.0088076]
["bitfinex","BTCUSD",1739719229862,0.34856792,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719231215,0.45107157,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719241711,0.52617157,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719246220,0.51917157,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719246631,0.67378357,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719247187,0.67678357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719247392,0.68378357,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719247662,0.66978357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719247861,0.67678357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719248008,0.68378357,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719248206,0.68378357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719248641,0.69078357,97017.0,97016.0,0.0012838]
["bitfinex","BTCUSD",1739719248846,0.68378357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719249293,0.67678357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719249833,0.68378357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719250348,0.67678357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719250555,0.68378357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719250965,0.69078357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719266326,0.61568357,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719276967,0.46107157,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739719277171,0.46107157,97017.0,97016.0,0.0478838]
["bitfinex","BTCUSD",1739719277396,0.61568357,97017.0,97016.0,0.0478838]
["bitfinex","BTCUSD",1739719278107,0.60868357,97017.0,97016.0,0.0478838]
["bitfinex","BTCUSD",1739719278529,0.61568357,97017.0,97016.0,0.0478838]
["bitfinex","BTCUSD",1739719278743,0.60168357,97017.0,97016.0,0.0478838]
["bitfinex","BTCUSD",1739719279197,0.60868357,97017.0,97016.0,0.0488838]
["bitfinex","BTCUSD",1739719282632,0.45407157,97017.0,97016.0,0.0488838]
["bitfinex","BTCUSD",1739719282779,0.60868357,97017.0,97016.0,0.0488838]
["bitfinex","BTCUSD",1739719283582,0.35156792,97017.0,97016.0,0.2917206]
["bitfinex","BTCUSD",1739719284335,0.34456792,97017.0,97016.0,0.2917206]
["bitfinex","BTCUSD",1739719284738,0.35156792,97017.0,97016.0,0.2917206]
["bitfinex","BTCUSD",1739719285284,0.34456792,97017.0,97016.0,0.2917206]
["bitfinex","BTCUSD",1739719285455,0.33956792,97017.0,97016.0,0.2907206]
["bitfinex","BTCUSD",1739719285860,0.34456792,97017.0,97016.0,0.2907206]
["bitfinex","BTCUSD",1739719286530,0.33956792,97017.0,97016.0,0.2907206]
["bitfinex","BTCUSD",1739719286834,0.33756792,97017.0,97016.0,0.2937206]
["bitfinex","BTCUSD",1739719287022,0.00806792,97017.0,97016.0,0.2937206]
["bitfinex","BTCUSD",1739719287237,0.002,97017.0,97016.0,0.2937206]
["bitfinex","BTCUSD",1739719287585,0.00742686,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739719287783,0.00742686,97021.0,97020.0,0.235307]
["bitfinex","BTCUSD",1739719288993,0.00742686,97021.0,97020.0,0.239307]
["bitfinex","BTCUSD",1739719291128,0.00842686,97021.0,97020.0,0.239307]
["bitfinex","BTCUSD",1739719291776,0.00842686,97021.0,97020.0,0.2941308]
["bitfinex","BTCUSD",1739719296731,0.00742686,97021.0,97020.0,0.2941308]
["bitfinex","BTCUSD",1739719296945,0.00842686,97021.0,97020.0,0.2901308]
["bitfinex","BTCUSD",1739719297172,0.00842686,97021.0,97020.0,0.2941308]
["bitfinex","BTCUSD",1739719297374,0.00742686,97021.0,97020.0,0.2941308]
["bitfinex","BTCUSD",1739719297781,0.00842686,97021.0,97020.0,0.2941308]
["bitfinex","BTCUSD",1739719299664,0.00842686,97021.0,97020.0,0.2944146]
["bitfinex","BTCUSD",1739719301184,0.00742686,97021.0,97020.0,0.2944146]
["bitfinex","BTCUSD",1739719301586,0.00742686,97021.0,97020.0,0.2964146]
["bitfinex","BTCUSD",1739719302406,0.00742686,97021.0,97020.0,0.2924146]
["bitfinex","BTCUSD",1739719302791,0.00742686,97021.0,97020.0,0.2994146]
["bitfinex","BTCUSD",1739719303376,0.00742686,97021.0,97020.0,0.2974146]
["bitfinex","BTCUSD",1739719303577,0.00742686,97021.0,97020.0,0.2994146]
["bitfinex","BTCUSD",1739719305693,0.00742686,97021.0,97020.0,0.31960428]
["bitfinex","BTCUSD",1739719313532,0.00742686,97021.0,97020.0,0.59510793]
["bitfinex","BTCUSD",1739719318519,0.00742686,97021.0,97020.0,0.58610793]
["bitfinex","BTCUSD",1739719318860,0.00842686,97021.0,97020.0,0.59910793]
["bitfinex","BTCUSD",1739719319060,0.00842686,97021.0,97020.0,0.59210793]
["bitfinex","BTCUSD",1739719319486,0.00742686,97021.0,97020.0,0.59310793]
["bitfinex","BTCUSD",1739719319761,0.00842686,97021.0,97020.0,0.59910793]
["bitfinex","BTCUSD",1739719320361,0.00842686,97021.0,97020.0,0.63110943]
["bitfinex","BTCUSD",1739719344667,0.0002325,97040.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739719345267,0.0002325,97040.0,97039.0,0.1621008]
["bitfinex","BTCUSD",1739719346110,0.0002325,97040.0,97039.0,0.1651008]
["bitfinex","BTCUSD",1739719346688,0.0002325,97040.0,97039.0,0.16613115]
["bitfinex","BTCUSD",1739719346899,0.0012325,97040.0,97039.0,0.16613115]
["bitfinex","BTCUSD",1739719347140,0.0012325,97040.0,97039.0,0.1651008]
["bitfinex","BTCUSD",1739719347828,0.0012325,97040.0,97039.0,0.16613115]
["bitfinex","BTCUSD",1739719348165,0.0012325,97040.0,97039.0,0.1651008]
["bitfinex","BTCUSD",1739719348381,0.0012325,97040.0,97039.0,0.16613114]
["bitfinex","BTCUSD",1739719349736,0.0012325,97040.0,97039.0,0.17524449]
["bitfinex","BTCUSD",1739719351517,0.0012325,97040.0,97039.0,0.20731846]
["bitfinex","BTCUSD",1739719352066,0.0012325,97040.0,97039.0,0.17524449]
["bitfinex","BTCUSD",1739719352370,0.0012325,97040.0,97039.0,0.20731146]
["bitfinex","BTCUSD",1739719352502,0.0012325,97040.0,97039.0,0.17524449]
["bitfinex","BTCUSD",1739719353381,0.0012325,97040.0,97039.0,0.20730529]
["bitfinex","BTCUSD",1739719353581,0.0012325,97040.0,97039.0,0.17524449]
["bitfinex","BTCUSD",1739719355422,0.0002325,97040.0,97039.0,0.17524449]
["bitfinex","BTCUSD",1739719357960,0.0002325,97040.0,97039.0,0.17224449]
["bitfinex","BTCUSD",1739719358533,0.0002325,97040.0,97039.0,0.17524449]
["bitfinex","BTCUSD",1739719359468,0.0002325,97040.0,97039.0,0.18327479]
["bitfinex","BTCUSD",1739719359737,0.0002325,97040.0,97039.0,0.18224449]
["bitfinex","BTCUSD",1739719359939,0.0002325,97040.0,97039.0,0.18327479]
["bitfinex","BTCUSD",1739719361095,0.0002325,97040.0,97039.0,0.18224449]
["bitfinex","BTCUSD",1739719362362,0.0002325,97040.0,97039.0,0.18327479]
["bitfinex","BTCUSD",1739719362523,0.0002325,97040.0,97039.0,0.18224449]
["bitfinex","BTCUSD",1739719369682,0.0002325,97040.0,97039.0,0.28474814]
["bitfinex","BTCUSD",1739719372291,0.0002325,97040.0,97039.0,0.29308227]
["bitfinex","BTCUSD",1739719374970,0.0002325,97040.0,97039.0,0.28293858]
["bitfinex","BTCUSD",1739719376920,0.0002325,97040.0,97039.0,0.29315539]
["bitfinex","BTCUSD",1739719377676,0.0002325,97040.0,97039.0,0.28482126]
["bitfinex","BTCUSD",1739719380616,0.0002325,97040.0,97039.0,0.31689291]
["bitfinex","BTCUSD",1739719381625,0.0002325,97040.0,97039.0,0.3066761]
["bitfinex","BTCUSD",1739719386072,0.0560165,97059.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739719386230,0.05645577,97059.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739719386439,0.00923806,97058.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739719386619,0.05645577,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739719387263,0.05945577,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739719387718,0.05645577,97059.0,97057.0,0.155547]
["bitfinex","BTCUSD",1739719387894,0.05645577,97059.0,97057.0,0.001]
["bitfinex","BTCUSD",1739719388120,0.05645577,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739719388533,0.06045577,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739719389143,0.06045577,97059.0,97058.0,0.155546]
["bitfinex","BTCUSD",1739719389357,0.06045577,97059.0,97056.0,0.154548]
["bitfinex","BTCUSD",1739719389579,0.06045577,97059.0,97051.0,0.206075]
["bitfinex","BTCUSD",1739719389758,0.06045577,97059.0,97057.0,0.001]
["bitfinex","BTCUSD",1739719389986,0.06045577,97059.0,97054.0,0.154551]
["bitfinex","BTCUSD",1739719390096,0.06045577,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739719390306,0.05645577,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739719390517,0.05945577,97059.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739719390939,0.05945577,97059.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739719391145,0.05645577,97059.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739719391363,0.05645577,97059.0,97052.0,0.206073]
["bitfinex","BTCUSD",1739719391364,0.06045577,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739719391777,0.05645577,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739719392676,0.05645577,97059.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739719392877,0.05645577,97059.0,97055.0,0.002]
["bitfinex","BTCUSD",1739719393195,0.05845577,97059.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739719393395,0.05845577,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739719393857,0.05845577,97059.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739719394049,0.05845577,97059.0,97055.0,0.15655]
["bitfinex","BTCUSD",1739719394238,0.0092382,97058.0,97055.0,0.15655]
["bitfinex","BTCUSD",1739719394439,0.0092382,97058.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739719395231,0.1637842,97058.0,97055.0,0.0095238]
["bitfinex","BTCUSD",1739719395435,0.233949,97056.0,97055.0,0.002]
["bitfinex","BTCUSD",1739719395838,0.15180365,97056.0,97026.0,0.206128]
["bitfinex","BTCUSD",1739719396106,0.0794,97038.0,97020.0,0.09265725]
["bitfinex","BTCUSD",1739719396307,0.0794,97038.0,97031.0,0.0820618]
["bitfinex","BTCUSD",1739719396513,0.0794,97038.0,97037.0,0.0075238]
["bitfinex","BTCUSD",1739719396717,0.154585,97034.0,97033.0,0.0075238]
["bitfinex","BTCUSD",1739719397125,0.20611,97036.0,97026.0,0.007]
["bitfinex","BTCUSD",1739719397330,0.233978,97038.0,97037.0,0.0075238]
["bitfinex","BTCUSD",1739719399761,0.233978,97038.0,97037.0,0.0115238]
["bitfinex","BTCUSD",1739719401832,0.24311787,97038.0,97037.0,0.0115238]
["bitfinex","BTCUSD",1739719404837,0.67512152,97038.0,97037.0,0.004]
["bitfinex","BTCUSD",1739719405037,0.67512152,97038.0,97037.0,0.005]
["bitfinex","BTCUSD",1739719405455,0.72502152,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1739719405814,0.72502152,97038.0,97037.0,0.005]
["bitfinex","BTCUSD",1739719406012,0.72502152,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1739719406438,0.72502152,97038.0,97037.0,0.005]
["bitfinex","BTCUSD",1739719406633,0.72502152,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1739719406861,0.72502152,97038.0,97037.0,0.002]
["bitfinex","BTCUSD",1739719407235,0.72502152,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1739719407444,0.2354,97024.0,97023.0,0.0075238]
["bitfinex","BTCUSD",1739719407865,0.24453365,97024.0,97023.0,0.0075238]
["bitfinex","BTCUSD",1739719408735,0.24453365,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719409354,0.25153365,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719409575,0.17073365,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719410156,0.17151109,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719410565,0.16451109,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719411049,0.16551109,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719411288,0.16451109,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719411813,0.16951109,97024.0,97023.0,0.0076143]
["bitfinex","BTCUSD",1739719412291,0.16951109,97024.0,97023.0,0.0078981]
["bitfinex","BTCUSD",1739719414940,0.16873365,97024.0,97023.0,0.0078981]
["bitfinex","BTCUSD",1739719416404,0.16951109,97024.0,97023.0,0.0078981]
["bitfinex","BTCUSD",1739719417262,0.16873365,97024.0,97023.0,0.0078981]
["bitfinex","BTCUSD",1739719417465,0.01413365,97024.0,97023.0,0.0078981]
["bitfinex","BTCUSD",1739719417664,0.01413365,97024.0,97023.0,0.2434001]
["bitfinex","BTCUSD",1739719417904,0.005,97024.0,97023.0,0.2434001]
["bitfinex","BTCUSD",1739719418112,0.005,97024.0,97023.0,0.3000801]
["bitfinex","BTCUSD",1739719419735,0.0001419,97040.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739719419945,0.0001419,97040.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739719420694,0.0001419,97040.0,97023.0,0.2979341]
["bitfinex","BTCUSD",1739719420695,0.0001419,97040.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739719422147,0.0001419,97040.0,97039.0,0.0075238]
["bitfinex","BTCUSD",1739719422284,0.0001419,97040.0,97039.0,0.1621008]
["bitfinex","BTCUSD",1739719423313,0.0021419,97040.0,97039.0,0.1621008]
["bitfinex","BTCUSD",1739719423845,0.0001419,97040.0,97039.0,0.1631008]
["bitfinex","BTCUSD",1739719424141,0.0031419,97040.0,97039.0,0.1631008]
["bitfinex","BTCUSD",1739719428131,0.0031419,97040.0,97039.0,0.1621008]
["bitfinex","BTCUSD",1739719428348,0.0031419,97040.0,97039.0,0.1651008]
["bitfinex","BTCUSD",1739719429651,0.0001419,97040.0,97039.0,0.1651008]
["bitfinex","BTCUSD",1739719440199,0.0001419,97040.0,97039.0,0.1653846]
["bitfinex","BTCUSD",1739719453057,0.0001419,97040.0,97039.0,0.0108076]
["bitfinex","BTCUSD",1739719453374,0.00748521,97040.0,97039.0,0.1653846]
["bitfinex","BTCUSD",1739719453565,0.0001419,97040.0,97039.0,0.1653846]
["bitfinex","BTCUSD",1739719457375,0.0001419,97040.0,97039.0,0.17372935]
["bitfinex","BTCUSD",1739719470832,0.0001419,97040.0,97039.0,0.25002935]
["bitfinex","BTCUSD",1739719477967,0.0001419,97040.0,97039.0,0.399833]
["bitfinex","BTCUSD",1739719478120,0.0001419,97040.0,97039.0,0.43187903]
["bitfinex","BTCUSD",1739719478750,0.0001419,97040.0,97039.0,0.58187903]
["bitfinex","BTCUSD",1739719480558,0.0001419,97040.0,97039.0,0.58787903]
["bitfinex","BTCUSD",1739719480764,0.0001419,97040.0,97039.0,0.58487903]
["bitfinex","BTCUSD",1739719481120,0.0001419,97040.0,97039.0,0.61087903]
["bitfinex","BTCUSD",1739719481316,0.0001419,97040.0,97039.0,0.93667903]
["bitfinex","BTCUSD",1739719481627,0.0001419,97059.0,97058.0,0.2887698]
["bitfinex","BTCUSD",1739719481803,0.0001419,97059.0,97058.0,0.39127345]
["bitfinex","BTCUSD",1739719482468,0.0001419,97059.0,97058.0,0.3996182]
["bitfinex","BTCUSD",1739719483013,0.00058117,97059.0,97058.0,0.3996182]
["bitfinex","BTCUSD",1739719483444,0.00058117,97059.0,97058.0,0.5726182]
["bitfinex","BTCUSD",1739719483666,0.00058117,97059.0,97058.0,0.60347968]
["bitfinex","BTCUSD",1739719483881,0.00058117,97059.0,97058.0,0.63545002]
["bitfinex","BTCUSD",1739719484235,0.00058117,97059.0,97058.0,0.63845002]
["bitfinex","BTCUSD",1739719484447,0.00058117,97059.0,97058.0,0.60647968]
["bitfinex","BTCUSD",1739719484854,0.00058117,97059.0,97058.0,0.63842907]
["bitfinex","BTCUSD",1739719485430,0.00058117,97059.0,97058.0,0.60647968]
["bitfinex","BTCUSD",1739719487055,0.0001419,97070.0,97059.0,0.033]
["bitfinex","BTCUSD",1739719487266,0.00022786,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739719487488,0.00022786,97070.0,97069.0,0.25703265]
["bitfinex","BTCUSD",1739719488679,0.00022786,97070.0,97069.0,0.1620528]
["bitfinex","BTCUSD",1739719489316,0.00022786,97070.0,97069.0,0.17039755]
["bitfinex","BTCUSD",1739719489891,0.00022786,97070.0,97069.0,0.17439755]
["bitfinex","BTCUSD",1739719490095,0.00022786,97070.0,97069.0,0.17039755]
["bitfinex","BTCUSD",1739719490518,0.00022786,97070.0,97069.0,0.17439755]
["bitfinex","BTCUSD",1739719491729,0.00022786,97070.0,97069.0,0.18139755]
["bitfinex","BTCUSD",1739719493107,0.00022786,97070.0,97069.0,0.1730528]
["bitfinex","BTCUSD",1739719495051,0.00022786,97070.0,97069.0,0.18139755]
["bitfinex","BTCUSD",1739719498642,0.00022786,97070.0,97069.0,0.20054425]
["bitfinex","BTCUSD",1739719504378,0.00022786,97070.0,97069.0,0.04601525]
["bitfinex","BTCUSD",1739719504807,0.00022786,97070.0,97069.0,0.03849145]
["bitfinex","BTCUSD",1739719505008,0.00022786,97070.0,97069.0,0.04601525]
["bitfinex","BTCUSD",1739719505325,0.00022786,97070.0,97069.0,0.20054425]
["bitfinex","BTCUSD",1739719507311,0.00022786,97070.0,97069.0,0.04601525]
["bitfinex","BTCUSD",1739719507512,0.00022786,97070.0,97069.0,0.20054425]
["bitfinex","BTCUSD",1739719523038,0.00022786,97070.0,97069.0,0.29674699]
["bitfinex","BTCUSD",1739719523251,0.000142,97085.0,97084.0,0.1620288]
["bitfinex","BTCUSD",1739719524404,0.002142,97085.0,97084.0,0.1620288]
["bitfinex","BTCUSD",1739719524882,0.002142,97085.0,97084.0,0.1650288]
["bitfinex","BTCUSD",1739719525298,0.000142,97085.0,97084.0,0.1841755]
["bitfinex","BTCUSD",1739719525703,0.001142,97085.0,97084.0,0.20582299]
["bitfinex","BTCUSD",1739719526607,0.001142,97085.0,97084.0,0.20282299]
["bitfinex","BTCUSD",1739719527075,0.001142,97085.0,97084.0,0.20582299]
["bitfinex","BTCUSD",1739719527272,0.000142,97085.0,97084.0,0.20582299]
["bitfinex","BTCUSD",1739719527628,0.001142,97085.0,97084.0,0.20582299]
["bitfinex","BTCUSD",1739719527832,0.001142,97085.0,97084.0,0.20282299]
["bitfinex","BTCUSD",1739719528029,0.000142,97085.0,97084.0,0.20282299]
["bitfinex","BTCUSD",1739719528248,0.000142,97085.0,97084.0,0.20882299]
["bitfinex","BTCUSD",1739719528590,0.000142,97085.0,97084.0,0.21082299]
["bitfinex","BTCUSD",1739719529008,0.000142,97085.0,97084.0,0.20882299]
["bitfinex","BTCUSD",1739719529211,0.000142,97085.0,97084.0,0.21482299]
["bitfinex","BTCUSD",1739719529627,0.000142,97085.0,97084.0,0.20882299]
["bitfinex","BTCUSD",1739719530028,0.000142,97085.0,97084.0,0.21582299]
["bitfinex","BTCUSD",1739719530238,0.000142,97085.0,97084.0,0.20882299]
["bitfinex","BTCUSD",1739719530470,0.000142,97085.0,97084.0,0.20982299]
["bitfinex","BTCUSD",1739719530897,0.000142,97085.0,97084.0,0.20882299]
["bitfinex","BTCUSD",1739719531107,0.000142,97085.0,97084.0,0.21582299]
["bitfinex","BTCUSD",1739719531345,0.000142,97085.0,97084.0,0.20982299]
["bitfinex","BTCUSD",1739719531549,0.000142,97085.0,97084.0,0.21582299]
["bitfinex","BTCUSD",1739719532919,0.000142,97085.0,97084.0,0.70498844]
["bitfinex","BTCUSD",1739719533135,0.0144195,97092.0,97088.0,0.4179228]
["bitfinex","BTCUSD",1739719533340,0.0144195,97092.0,97088.0,0.52042645]
["bitfinex","BTCUSD",1739719533519,0.0144195,97092.0,97088.0,0.49742645]
["bitfinex","BTCUSD",1739719534540,0.0144195,97092.0,97088.0,0.51907394]
["bitfinex","BTCUSD",1739719534744,0.0144195,97092.0,97088.0,0.54522064]
["bitfinex","BTCUSD",1739719535183,0.0144195,97092.0,97088.0,0.55222064]
["bitfinex","BTCUSD",1739719535935,0.0144195,97092.0,97088.0,0.60092064]
["bitfinex","BTCUSD",1739719538638,0.0144195,97092.0,97091.0,0.304494]
["bitfinex","BTCUSD",1739719538867,0.01450543,97092.0,97091.0,0.40699765]
["bitfinex","BTCUSD",1739719539644,0.01450543,97092.0,97091.0,0.42614435]
["bitfinex","BTCUSD",1739719539857,0.01450543,97092.0,97091.0,0.43914435]
["bitfinex","BTCUSD",1739719540848,0.01450543,97092.0,97091.0,0.46079184]
["bitfinex","BTCUSD",1739719542009,0.01450543,97092.0,97091.0,0.4474891]
["bitfinex","BTCUSD",1739719543044,0.01450543,97092.0,97091.0,0.5558129]
["bitfinex","BTCUSD",1739719544017,0.01450543,97092.0,97091.0,0.56911564]
["bitfinex","BTCUSD",1739719544469,0.01450543,97092.0,97091.0,0.61761564]
["bitfinex","BTCUSD",1739719544713,0.01450543,97092.0,97091.0,0.62761564]
["bitfinex","BTCUSD",1739719545133,0.01450543,97092.0,97091.0,0.62061564]
["bitfinex","BTCUSD",1739719546020,0.01450543,97092.0,97091.0,0.61461564]
["bitfinex","BTCUSD",1739719546438,0.01450543,97092.0,97091.0,0.62161564]
["bitfinex","BTCUSD",1739719546645,0.01450543,97092.0,97091.0,0.62861564]
["bitfinex","BTCUSD",1739719547324,0.01450543,97092.0,97091.0,0.63561564]
["bitfinex","BTCUSD",1739719549777,4.3e-07,97092.0,97091.0,0.64561564]
["bitfinex","BTCUSD",1739719550217,4.3e-07,97094.0,97093.0,0.3320148]
["bitfinex","BTCUSD",1739719550419,4.3e-07,97094.0,97093.0,0.58381845]
["bitfinex","BTCUSD",1739719551243,4.3e-07,97094.0,97093.0,0.59081845]
["bitfinex","BTCUSD",1739719551738,4.3e-07,97094.0,97093.0,0.58381845]
["bitfinex","BTCUSD",1739719552080,0.0001419,97119.0,97093.0,0.58381845]
["bitfinex","BTCUSD",1739719552081,0.0001419,97119.0,97118.0,0.1619748]
["bitfinex","BTCUSD",1739719552789,0.0001419,97119.0,97118.0,0.17031955]
["bitfinex","BTCUSD",1739719553535,0.0001419,97119.0,97118.0,0.17431955]
["bitfinex","BTCUSD",1739719554598,0.0001419,97119.0,97118.0,0.20046625]
["bitfinex","BTCUSD",1739719556264,0.0001419,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719556492,0.0117492,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719556694,0.0001419,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719556852,0.0117492,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719557056,0.0001419,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719557258,0.0117492,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719557511,0.0001419,97119.0,97118.0,0.0376705]
["bitfinex","BTCUSD",1739719557658,0.0117492,97119.0,97118.0,0.0376705]
["bitfinex","BTCUSD",1739719557857,0.0001419,97119.0,97118.0,0.0376705]
["bitfinex","BTCUSD",1739719558274,0.0117492,97119.0,97118.0,0.0376705]
["bitfinex","BTCUSD",1739719559130,0.0117492,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719559375,0.1661982,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719559614,0.2470982,97119.0,97118.0,0.04601525]
["bitfinex","BTCUSD",1739719560195,0.2470982,97119.0,97118.0,0.0301467]
["bitfinex","BTCUSD",1739719561106,0.2470982,97119.0,97118.0,0.0266705]
["bitfinex","BTCUSD",1739719561473,0.2470982,97119.0,97118.0,0.0316705]
["bitfinex","BTCUSD",1739719561877,0.2470982,97119.0,97118.0,0.0125238]
["bitfinex","BTCUSD",1739719564686,0.34960185,97119.0,97118.0,0.005]
["bitfinex","BTCUSD",1739719565141,0.34960185,97119.0,97118.0,0.02416754]
["bitfinex","BTCUSD",1739719566074,0.39520185,97119.0,97118.0,0.02416754]
["bitfinex","BTCUSD",1739719566422,0.39520185,97119.0,97118.0,0.005]
["bitfinex","BTCUSD",1739719567677,0.24075285,97119.0,97108.0,0.01916709]
["bitfinex","BTCUSD",1739719568035,0.154465,97109.0,97108.0,0.01916709]
["bitfinex","BTCUSD",1739719568428,0.16605884,97109.0,97108.0,0.01916709]
["bitfinex","BTCUSD",1739719569005,0.16605884,97109.0,97108.0,0.02116709]
["bitfinex","BTCUSD",1739719569356,0.16605884,97109.0,97108.0,0.02716709]
["bitfinex","BTCUSD",1739719569896,0.16605884,97109.0,97108.0,0.008]
["bitfinex","BTCUSD",1739719570125,0.16683628,97109.0,97108.0,0.008]
["bitfinex","BTCUSD",1739719570490,0.24135884,97109.0,97108.0,0.008]
["bitfinex","BTCUSD",1739719570633,0.24135884,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1739719571197,0.24135884,97109.0,97108.0,0.009]
["bitfinex","BTCUSD",1739719574784,0.16605884,97109.0,97108.0,0.009]
["bitfinex","BTCUSD",1739719575506,0.16605884,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1739719576006,0.16605884,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1739719577676,0.16605884,97109.0,97108.0,0.008]
["bitfinex","BTCUSD",1739719590058,0.16605884,97109.0,97108.0,0.01628261]
["bitfinex","BTCUSD",1739719592576,0.16140562,97109.0,97108.0,0.01628261]
["bitfinex","BTCUSD",1739719593018,0.16154752,97109.0,97108.0,0.01628261]
["bitfinex","BTCUSD",1739719597669,0.00708199,97109.0,97108.0,0.02380641]
["bitfinex","BTCUSD",1739719598074,0.00708199,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719599179,0.0001419,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719599933,0.00708199,97109.0,97108.0,0.20900542]
["bitfinex","BTCUSD",1739719600075,0.0001419,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719600278,0.00708199,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719600529,0.0001419,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719600730,0.0001419,97109.0,97108.0,0.20900542]
["bitfinex","BTCUSD",1739719601037,0.0001419,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719601397,0.00708199,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719602050,0.00708199,97109.0,97108.0,0.20900542]
["bitfinex","BTCUSD",1739719602254,0.00708199,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719602577,0.0001419,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719603499,0.0001419,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719604060,0.00708659,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719604244,0.0001419,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719604440,0.00708673,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719604775,0.0001419,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719604977,0.00708659,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719605183,0.0001419,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719605386,0.00708673,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719605593,0.0001419,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719605722,0.00708674,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719605925,0.0001419,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719606122,0.00708674,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719606980,0.00708674,97109.0,97108.0,0.05453842]
["bitfinex","BTCUSD",1739719610186,0.00708674,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719611245,0.0001419,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719611752,0.00708988,97109.0,97108.0,0.06782009]
["bitfinex","BTCUSD",1739719612522,0.00708988,97109.0,97108.0,0.22228709]
["bitfinex","BTCUSD",1739719612963,0.0001419,97109.0,97108.0,0.22228709]
["bitfinex","BTCUSD",1739719613437,0.0001419,97109.0,97108.0,0.30498709]
["bitfinex","BTCUSD",1739719613635,0.0001419,97109.0,97108.0,0.35068709]
["bitfinex","BTCUSD",1739719613963,0.0001419,97109.0,97108.0,0.33740542]
["bitfinex","BTCUSD",1739719614450,0.0001419,97109.0,97108.0,0.33540542]
["bitfinex","BTCUSD",1739719614660,0.0001419,97109.0,97108.0,0.33940542]
["bitfinex","BTCUSD",1739719615651,0.0001419,97109.0,97108.0,0.33340542]
["bitfinex","BTCUSD",1739719616247,0.0001419,97109.0,97108.0,0.32940542]
["bitfinex","BTCUSD",1739719616673,0.0001419,97109.0,97108.0,0.33640542]
["bitfinex","BTCUSD",1739719616792,0.0001419,97109.0,97108.0,0.33540542]
["bitfinex","BTCUSD",1739719617219,0.0001419,97109.0,97108.0,0.33640542]
["bitfinex","BTCUSD",1739719619208,0.0001419,97109.0,97108.0,0.32940542]
["bitfinex","BTCUSD",1739719619612,0.0001419,97109.0,97108.0,0.34140542]
["bitfinex","BTCUSD",1739719624504,0.0001419,97109.0,97108.0,0.25870542]
["bitfinex","BTCUSD",1739719626657,0.0001419,97109.0,97108.0,0.10423842]
["bitfinex","BTCUSD",1739719626865,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719627551,0.00529862,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719627727,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719627911,0.00529862,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719628437,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719628640,0.00530385,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719628867,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719629273,0.0001419,97109.0,97108.0,0.21300542]
["bitfinex","BTCUSD",1739719629467,0.00529348,97109.0,97108.0,0.21300542]
["bitfinex","BTCUSD",1739719629765,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719629966,0.00529427,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719630175,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719630371,0.00529427,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719630577,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719630786,0.00529427,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719630947,0.0001419,97109.0,97108.0,0.21300542]
["bitfinex","BTCUSD",1739719631485,0.00529427,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719631650,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719631850,0.00529427,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719632108,0.0001419,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719632447,0.00529427,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719635606,0.15975927,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719643684,0.15975927,97109.0,97108.0,0.05101462]
["bitfinex","BTCUSD",1739719643805,0.15975927,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719644654,0.15975927,97109.0,97108.0,0.05101462]
["bitfinex","BTCUSD",1739719644832,0.15975927,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719645881,0.15975927,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719647310,0.16053671,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719648434,0.15975927,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719649601,0.16053671,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719649957,0.15975927,97109.0,97108.0,0.05853842]
["bitfinex","BTCUSD",1739719676360,0.15975927,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719680424,0.15975927,97109.0,97108.0,0.05856944]
["bitfinex","BTCUSD",1739719680709,0.00529427,97109.0,97108.0,0.05856944]
["bitfinex","BTCUSD",1739719681608,0.00529427,97109.0,97108.0,0.13396944]
["bitfinex","BTCUSD",1739719681954,0.0001419,97109.0,97108.0,0.13396944]
["bitfinex","BTCUSD",1739719682159,0.00510058,97109.0,97108.0,0.13396944]
["bitfinex","BTCUSD",1739719682840,0.00510058,97109.0,97108.0,0.28843644]
["bitfinex","BTCUSD",1739719683033,0.00510058,97109.0,97108.0,0.13396944]
["bitfinex","BTCUSD",1739719683238,0.15956558,97109.0,97108.0,0.05856944]
["bitfinex","BTCUSD",1739719683437,0.1546069,97109.0,97108.0,0.05856944]
["bitfinex","BTCUSD",1739719683666,0.15956546,97109.0,97108.0,0.05856944]
["bitfinex","BTCUSD",1739719683874,0.00510046,97109.0,97108.0,0.05856944]
["bitfinex","BTCUSD",1739719684215,0.15956546,97109.0,97108.0,0.05856944]
["bitfinex","BTCUSD",1739719684419,0.15956546,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719692251,0.1603429,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719692482,0.15956546,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719693597,0.1603429,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719693809,0.15956546,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719694817,0.15956546,97109.0,97108.0,0.02280641]
["bitfinex","BTCUSD",1739719695046,0.15956546,97109.0,97108.0,0.01580641]
["bitfinex","BTCUSD",1739719695239,0.15956546,97109.0,97108.0,0.02780641]
["bitfinex","BTCUSD",1739719695669,0.15956546,97109.0,97108.0,0.02280641]
["bitfinex","BTCUSD",1739719696093,0.15956546,97109.0,97108.0,0.02480641]
["bitfinex","BTCUSD",1739719696733,0.15956546,97109.0,97108.0,0.01780641]
["bitfinex","BTCUSD",1739719696942,0.16185456,97109.0,97108.0,0.01780641]
["bitfinex","BTCUSD",1739719697124,0.16185456,97109.0,97108.0,0.02380641]
["bitfinex","BTCUSD",1739719703007,0.16185456,97109.0,97108.0,0.04517441]
["bitfinex","BTCUSD",1739719727233,0.162632,97109.0,97108.0,0.03765061]
["bitfinex","BTCUSD",1739719731335,0.162632,97109.0,97108.0,0.04517441]
["bitfinex","BTCUSD",1739719731507,0.162632,97109.0,97108.0,0.03765061]
["bitfinex","BTCUSD",1739719731889,0.162632,97109.0,97108.0,0.04517441]
["bitfinex","BTCUSD",1739719732088,0.162632,97109.0,97108.0,0.03765061]
["bitfinex","BTCUSD",1739719735026,0.26513565,97109.0,97108.0,0.03765061]
["bitfinex","BTCUSD",1739719735229,0.26435821,97109.0,97108.0,0.03765061]
["bitfinex","BTCUSD",1739719742287,0.26435821,97109.0,97108.0,0.029368]
["bitfinex","BTCUSD",1739719756210,0.26435821,97109.0,97108.0,0.03768734]
["bitfinex","BTCUSD",1739719772412,0.00738956,97109.0,97108.0,0.03768734]
["bitfinex","BTCUSD",1739719772636,0.00738956,97109.0,97108.0,0.04521114]
["bitfinex","BTCUSD",1739719772866,0.00642156,97109.0,97108.0,0.12521114]
["bitfinex","BTCUSD",1739719773089,0.154457,97114.0,97113.0,0.0075238]
["bitfinex","BTCUSD",1739719773293,0.25696065,97114.0,97113.0,0.0075238]
["bitfinex","BTCUSD",1739719773488,0.10250365,97114.0,97113.0,0.0075238]
["bitfinex","BTCUSD",1739719773714,0.25696065,97114.0,97113.0,0.0075238]
["bitfinex","BTCUSD",1739719773890,0.3295,97115.0,97114.0,0.0075238]
["bitfinex","BTCUSD",1739719775278,0.3295,97115.0,97114.0,0.0115238]
["bitfinex","BTCUSD",1739719775853,0.483956,97115.0,97114.0,0.0115238]
["bitfinex","BTCUSD",1739719776318,0.483956,97115.0,97114.0,0.01984161]
["bitfinex","BTCUSD",1739719777880,0.3295,97115.0,97114.0,0.01984161]
["bitfinex","BTCUSD",1739719778120,0.3295,97115.0,97114.0,0.0115238]
["bitfinex","BTCUSD",1739719778381,0.3295,97115.0,97114.0,0.0928238]
["bitfinex","BTCUSD",1739719780543,0.33614411,97115.0,97114.0,0.10113329]
["bitfinex","BTCUSD",1739719780740,0.33628601,97115.0,97114.0,0.10113329]
["bitfinex","BTCUSD",1739719783081,0.00678601,97115.0,97114.0,0.10113329]
["bitfinex","BTCUSD",1739719787612,0.00678601,97115.0,97114.0,0.01983329]
["bitfinex","BTCUSD",1739719789019,0.0067901,97115.0,97114.0,0.01983329]
["bitfinex","BTCUSD",1739719790268,0.1612461,97115.0,97114.0,0.01983329]
["bitfinex","BTCUSD",1739719791413,0.0067901,97115.0,97114.0,0.01983329]
["bitfinex","BTCUSD",1739719792155,0.1612461,97115.0,97114.0,0.01983329]
["bitfinex","BTCUSD",1739719802351,0.0067901,97115.0,97114.0,0.01983329]
["bitfinex","BTCUSD",1739719803214,0.1612461,97115.0,97114.0,0.01983329]
["bitfinex","BTCUSD",1739719803669,0.16202354,97115.0,97114.0,0.01230949]
["bitfinex","BTCUSD",1739719803875,0.26452719,97115.0,97114.0,0.01230949]
["bitfinex","BTCUSD",1739719804083,0.26374975,97115.0,97114.0,0.01230949]
["bitfinex","BTCUSD",1739719804956,0.34094975,97115.0,97114.0,0.01230949]
["bitfinex","BTCUSD",1739719805577,0.34094975,97115.0,97114.0,0.004]
["bitfinex","BTCUSD",1739719806974,0.67044975,97115.0,97114.0,0.004]
["bitfinex","BTCUSD",1739719816387,0.71554975,97115.0,97114.0,0.004]
["bitfinex","BTCUSD",1739719816722,0.154464,97110.0,97109.0,0.0002838]
["bitfinex","BTCUSD",1739719816922,0.25774509,97110.0,97109.0,0.0002838]
["bitfinex","BTCUSD",1739719817127,0.33886765,97110.0,97109.0,0.0002838]
["bitfinex","BTCUSD",1739719817330,0.66836765,97110.0,97109.0,0.0002838]
["bitfinex","BTCUSD",1739719817534,0.67339364,97110.0,97109.0,0.0002838]
["bitfinex","BTCUSD",1739719818319,0.67439364,97110.0,97109.0,0.0012838]
["bitfinex","BTCUSD",1739719818783,0.71949364,97110.0,97109.0,0.0012838]
["bitfinex","BTCUSD",1739719819302,0.236365,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719819510,0.36186865,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719819631,0.36686692,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719820772,0.69636692,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719820988,0.69736692,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719821350,0.64788177,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719821549,0.54537812,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719821761,0.54437812,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719822166,0.54190192,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719822843,0.54390192,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719823664,0.55090192,97109.0,97108.0,0.0010008]
["bitfinex","BTCUSD",1739719823872,0.61076392,97109.0,97108.0,0.0010008]
["bitfinex","BTCUSD",1739719824071,0.60176392,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739719824272,0.60876392,97109.0,97108.0,0.0010008]
["bitfinex","BTCUSD",1739719824457,0.61576392,97109.0,97108.0,0.0020008]
["bitfinex","BTCUSD",1739719826302,0.45100192,97109.0,97108.0,0.0020008]
["bitfinex","BTCUSD",1739719828528,0.44400192,97109.0,97108.0,0.0010008]
["bitfinex","BTCUSD",1739719828709,0.45100192,97109.0,97108.0,0.0020008]
["bitfinex","BTCUSD",1739719829127,0.45100192,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719829310,0.44400192,97109.0,97108.0,0.0012846]
["bitfinex","BTCUSD",1739719830325,0.43700192,97109.0,97108.0,0.0002846]
["bitfinex","BTCUSD",1739719830532,0.43700192,97109.0,97108.0,0.0012846]
["bitfinex","BTCUSD",1739719830734,0.44900192,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719831132,0.43700192,97109.0,97108.0,0.0002846]
["bitfinex","BTCUSD",1739719831349,0.44100192,97109.0,97108.0,0.0012846]
["bitfinex","BTCUSD",1739719831638,0.44800192,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719833874,0.44800192,97109.0,97108.0,0.0098084]
["bitfinex","BTCUSD",1739719839153,0.34549827,97109.0,97108.0,0.0098084]
["bitfinex","BTCUSD",1739719839300,0.34549827,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719840820,0.34564017,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719844069,0.34716198,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719847951,0.01766198,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719848263,0.0111419,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719849096,0.0071419,97109.0,97108.0,0.0851084]
["bitfinex","BTCUSD",1739719849303,0.0021419,97109.0,97108.0,0.0841084]
["bitfinex","BTCUSD",1739719851146,0.0021419,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719851553,0.0021419,97109.0,97108.0,0.2405754]
["bitfinex","BTCUSD",1739719853124,0.0021419,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719853437,0.00866869,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719855049,0.0021419,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719855262,0.00866869,97109.0,97108.0,0.2405754]
["bitfinex","BTCUSD",1739719855412,0.0021419,97109.0,97108.0,0.0861084]
["bitfinex","BTCUSD",1739719856840,0.0021419,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719857397,0.00866869,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719857598,0.0021419,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719857827,0.00866869,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719858029,0.0021419,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719858228,0.00866869,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719858433,0.1566069,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719858631,0.0021419,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719858957,0.16313362,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719859189,0.00866862,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719860664,0.16313362,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719861479,0.00866862,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719861634,0.0021419,97109.0,97108.0,0.09440757]
["bitfinex","BTCUSD",1739719866883,0.0021419,97109.0,97108.0,0.01810757]
["bitfinex","BTCUSD",1739719867090,0.0021419,97109.0,97108.0,0.01058377]
["bitfinex","BTCUSD",1739719867286,0.0021419,97109.0,97108.0,0.01810757]
["bitfinex","BTCUSD",1739719873579,0.10464555,97109.0,97108.0,0.01058377]
["bitfinex","BTCUSD",1739719874004,0.11118755,97109.0,97108.0,0.01058377]
["bitfinex","BTCUSD",1739719874215,0.11196499,97109.0,97108.0,0.01058377]
["bitfinex","BTCUSD",1739719875137,0.11196499,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719877558,0.52356499,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719877763,0.52278755,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719877968,0.52078755,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719878160,0.54141136,97109.0,97108.0,0.0002846]
["bitfinex","BTCUSD",1739719878298,0.54641136,97109.0,97108.0,0.0002846]
["bitfinex","BTCUSD",1739719878505,0.54741136,97109.0,97108.0,0.0002846]
["bitfinex","BTCUSD",1739719878854,0.54141136,97109.0,97108.0,0.0002846]
["bitfinex","BTCUSD",1739719879096,0.55541136,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719889585,0.47331136,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719890639,0.45268755,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719891367,0.60715255,97109.0,97108.0,0.0022846]
["bitfinex","BTCUSD",1739719904342,0.75905255,97109.0,97108.0,6e-07]
["bitfinex","BTCUSD",1739719904529,0.75905255,97109.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739719904530,0.236487,97095.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739719904888,0.33899065,97095.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739719905093,0.34550532,97095.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739719905959,0.34950532,97095.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739719906162,0.70200532,97095.0,97094.0,8e-07]
["bitfinex","BTCUSD",1739719906371,0.154495,97090.0,97089.0,6e-07]
["bitfinex","BTCUSD",1739719906569,0.154503,97085.0,97069.0,0.0083336]
["bitfinex","BTCUSD",1739719906818,0.58728409,97085.0,97069.0,0.0083336]
["bitfinex","BTCUSD",1739719906991,0.59299741,97085.0,97069.0,0.0083336]
["bitfinex","BTCUSD",1739719907766,0.59299741,97085.0,97065.0,0.0075238]
["bitfinex","BTCUSD",1739719908554,0.59699741,97085.0,97065.0,0.0075238]
["bitfinex","BTCUSD",1739719921332,0.60088865,97085.0,97065.0,0.0075238]
["bitfinex","BTCUSD",1739719923776,0.60088865,97085.0,97068.0,0.0775]
["bitfinex","BTCUSD",1739719928541,0.62388865,97085.0,97068.0,0.0775]
["bitfinex","BTCUSD",1739719928743,0.62388865,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719929550,0.61988865,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719929890,0.62688865,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719930321,0.63388865,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719931644,0.72148865,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719936175,0.75260959,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719937992,0.67500959,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719944324,0.66500959,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719944509,0.67500959,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719948288,0.66500959,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719948514,0.67500959,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719949546,0.70875603,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719950972,0.70889803,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719953164,0.73983103,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719953860,0.74230723,97085.0,97084.0,8e-07]
["bitfinex","BTCUSD",1739719956703,0.15454,97062.0,97061.0,0.0751]
["bitfinex","BTCUSD",1739719956898,0.58654365,97062.0,97061.0,0.07518593]
["bitfinex","BTCUSD",1739719957103,0.59685323,97062.0,97061.0,0.07518593]
["bitfinex","BTCUSD",1739719957505,0.60707678,97062.0,97061.0,0.07518593]
["bitfinex","BTCUSD",1739719958313,0.60707678,97062.0,97061.0,8.593e-05]
["bitfinex","BTCUSD",1739719959380,0.60807678,97062.0,97061.0,8.593e-05]
["bitfinex","BTCUSD",1739719960156,0.60707678,97062.0,97061.0,8.593e-05]
["bitfinex","BTCUSD",1739719960948,0.60807678,97062.0,97061.0,8.593e-05]
["bitfinex","BTCUSD",1739719962529,0.60707678,97062.0,97061.0,8.593e-05]
["bitfinex","BTCUSD",1739719962712,0.60807678,97062.0,97061.0,8.593e-05]
["bitfinex","BTCUSD",1739719963272,0.6287078,97062.0,97061.0,8.593e-05]
["bitfinex","BTCUSD",1739719964587,0.6517078,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739719965581,0.6507078,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739719965773,0.6517078,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739719967809,0.6507078,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739719968023,0.6277078,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739719968213,0.6287078,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739719971810,0.6287078,97062.0,97061.0,0.04996993]
["bitfinex","BTCUSD",1739719973205,0.60807678,97062.0,97061.0,0.04996993]
["bitfinex","BTCUSD",1739719976252,0.34080958,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739719976412,0.49534958,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739719977297,0.34080958,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739719978723,0.33980958,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739719979108,0.34080958,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739719980800,0.34080958,97062.0,97061.0,0.28703473]
["bitfinex","BTCUSD",1739719981238,0.3305,97062.0,97061.0,0.28703473]
["bitfinex","BTCUSD",1739719981423,0.3305,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739719981640,0.34077036,97062.0,97061.0,0.28703473]
["bitfinex","BTCUSD",1739719982066,0.01127036,97062.0,97061.0,0.28703473]
["bitfinex","BTCUSD",1739719982446,0.00075768,97062.0,97061.0,0.28703473]
["bitfinex","BTCUSD",1739719983680,0.00175768,97062.0,97061.0,0.28703473]
["bitfinex","BTCUSD",1739719984053,0.001,97062.0,97061.0,0.28703473]
["bitfinex","BTCUSD",1739719984240,0.001,97062.0,97061.0,0.29538071]
["bitfinex","BTCUSD",1739719984831,0.001,97062.0,97061.0,0.31464798]
["bitfinex","BTCUSD",1739719986301,0.001,97062.0,97061.0,0.16010698]
["bitfinex","BTCUSD",1739719986713,0.001,97062.0,97061.0,0.31464798]
["bitfinex","BTCUSD",1739719987946,0.001,97062.0,97061.0,0.29538071]
["bitfinex","BTCUSD",1739719990122,0.001142,97062.0,97061.0,0.29538071]
["bitfinex","BTCUSD",1739719995342,0.001142,97062.0,97061.0,0.14083971]
["bitfinex","BTCUSD",1739719995687,0.155682,97062.0,97061.0,0.14083971]
["bitfinex","BTCUSD",1739719995898,0.16659049,97062.0,97061.0,0.14083971]
["bitfinex","BTCUSD",1739719996678,0.16659049,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739719999088,0.16559049,97062.0,97061.0,0.13249373]
["bitfinex","BTCUSD",1739720000498,0.16659049,97062.0,97061.0,0.13449373]
["bitfinex","BTCUSD",1739720005844,0.16659049,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720016599,0.01205049,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720018426,0.001142,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720018652,0.01204261,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720018852,0.001142,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720019075,0.01204261,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720021862,0.001142,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720022071,0.01204261,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720022271,0.001142,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720022472,0.01204261,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720026956,0.155682,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720027219,0.16658261,97062.0,97061.0,0.1428164]
["bitfinex","BTCUSD",1739720027821,0.16658261,97062.0,97061.0,0.0182164]
["bitfinex","BTCUSD",1739720029850,0.16558261,97062.0,97061.0,0.0162164]
["bitfinex","BTCUSD",1739720030084,0.16558261,97062.0,97061.0,0.0182164]
["bitfinex","BTCUSD",1739720030455,0.16558261,97062.0,97061.0,0.0162164]
["bitfinex","BTCUSD",1739720030665,0.16558261,97062.0,97061.0,0.00789373]
["bitfinex","BTCUSD",1739720031023,0.16658261,97062.0,97061.0,0.00789373]
["bitfinex","BTCUSD",1739720031812,0.16658261,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720032009,0.01204261,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720032374,0.01204261,97062.0,97061.0,0.00789373]
["bitfinex","BTCUSD",1739720032591,0.16658261,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720040995,0.01204261,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720041196,0.16658261,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720041844,0.01204261,97062.0,97061.0,0.08719373]
["bitfinex","BTCUSD",1739720047285,0.01204261,97062.0,97061.0,0.24173473]
["bitfinex","BTCUSD",1739720047665,0.001142,97062.0,97061.0,0.24173473]
["bitfinex","BTCUSD",1739720050878,0.001142,97062.0,97061.0,0.25008955]
["bitfinex","BTCUSD",1739720053303,0.01206112,97062.0,97061.0,0.25008955]
["bitfinex","BTCUSD",1739720053489,0.001142,97062.0,97061.0,0.25008955]
["bitfinex","BTCUSD",1739720054268,0.001142,97062.0,97061.0,0.01824855]
["bitfinex","BTCUSD",1739720054682,0.001142,97062.0,97061.0,0.17278955]
["bitfinex","BTCUSD",1739720054855,0.01206851,97062.0,97061.0,0.17278955]
["bitfinex","BTCUSD",1739720055056,0.001142,97062.0,97061.0,0.17278955]
["bitfinex","BTCUSD",1739720055268,0.01206851,97062.0,97061.0,0.17278955]
["bitfinex","BTCUSD",1739720055438,0.001142,97062.0,97061.0,0.17278955]
["bitfinex","BTCUSD",1739720055636,0.01206851,97062.0,97061.0,0.17278955]
["bitfinex","BTCUSD",1739720055833,0.001142,97062.0,97061.0,0.17278955]
["bitfinex","BTCUSD",1739720057521,0.001142,97062.0,97061.0,0.16443473]
["bitfinex","BTCUSD",1739720059335,0.01206851,97062.0,97061.0,0.16443473]
["bitfinex","BTCUSD",1739720059744,0.01206851,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720059951,0.16660851,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720060080,0.01206851,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720060274,0.16660851,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720060544,0.16660851,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720061259,0.26911216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720061407,0.26911216,97062.0,97061.0,0.00989373]
["bitfinex","BTCUSD",1739720061966,0.35061216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720062184,0.34961216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720062401,0.67911216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720062581,0.68011216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720062958,0.68011216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720065404,0.67911216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720065581,0.68011216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720065949,0.68011216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720066079,0.67911216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720066287,0.68011216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720066681,0.68011216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720069033,0.52557216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720071424,0.52457216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720071647,0.52757216,97062.0,97061.0,0.00236993]
["bitfinex","BTCUSD",1739720072803,0.52757216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720073010,0.52457216,97062.0,97061.0,0.00136993]
["bitfinex","BTCUSD",1739720073416,0.52857216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720074351,0.53557216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720074565,0.53157216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720074949,0.53857216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720075247,0.53157216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720075381,0.52457216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720075584,0.60137216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720076710,0.60837216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720085411,0.45707216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720102939,0.53447216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720104554,0.45707216,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720106714,0.45263197,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720111151,0.50684614,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720111982,0.49984614,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720112179,0.49284614,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720112430,0.49984614,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720112637,0.63507829,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720112814,0.64522234,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720113666,0.63122234,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720113964,0.64234734,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720115688,0.64934734,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720115891,0.64234734,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720116117,0.63534734,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720116319,0.64934734,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720116823,0.64234734,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720117264,0.64934734,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720118610,0.64522234,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720119009,0.63274614,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720119212,0.45263197,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720119881,0.44563197,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720120418,0.45263197,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720120620,0.43863197,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720121253,0.44563197,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720122097,0.45263197,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720127814,0.4508503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720132938,0.4508503,97062.0,97061.0,0.08266993]
["bitfinex","BTCUSD",1739720135146,0.4438503,97062.0,97061.0,0.08266993]
["bitfinex","BTCUSD",1739720135260,0.4368503,97062.0,97061.0,0.08266993]
["bitfinex","BTCUSD",1739720135469,0.4438503,97062.0,97061.0,0.08266993]
["bitfinex","BTCUSD",1739720135702,0.4508503,97062.0,97061.0,0.08266993]
["bitfinex","BTCUSD",1739720141206,0.4508503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720144945,0.1213503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720145830,0.1143503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720146047,0.1073503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720146259,0.1213503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720149221,0.1213503,97062.0,97061.0,0.04536993]
["bitfinex","BTCUSD",1739720149415,0.1213503,97062.0,97061.0,0.12516993]
["bitfinex","BTCUSD",1739720150079,0.1143503,97062.0,97061.0,0.12516993]
["bitfinex","BTCUSD",1739720150398,0.1213503,97062.0,97061.0,0.12516993]
["bitfinex","BTCUSD",1739720150854,0.1143503,97062.0,97061.0,0.12516993]
["bitfinex","BTCUSD",1739720151173,0.1213503,97062.0,97061.0,0.12516993]
["bitfinex","BTCUSD",1739720161065,0.1213503,97062.0,97061.0,0.04536993]
["bitfinex","BTCUSD",1739720169308,0.1213503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720171247,0.12212774,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720172481,0.45162774,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720172704,0.4508503,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720180556,0.6053903,97062.0,97061.0,0.00036993]
["bitfinex","BTCUSD",1739720186686,0.177545,97059.0,97058.0,5.3e-07]
["bitfinex","BTCUSD",1739720186893,0.68852609,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720187125,0.69154731,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720187331,0.72271844,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720188719,0.69154731,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720189147,0.72270904,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720189365,0.72970904,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720190627,0.73218524,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720190851,0.73918524,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720191019,0.74918524,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720191970,0.74218524,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720192195,0.74918524,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720192626,0.74218524,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720193060,0.74918524,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720193702,0.71102351,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720194101,0.6601794,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720194501,0.6531794,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720194794,0.6601794,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720195284,0.6501794,97059.0,97058.0,4.9e-07]
["bitfinex","BTCUSD",1739720197225,0.6501794,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720197402,0.6503213,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720201303,0.6478451,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720206223,0.6248451,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720208173,0.60448921,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720214961,0.59748921,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720215634,0.59048921,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720216428,0.59748921,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720216924,0.60448921,97059.0,97058.0,0.00028429]
["bitfinex","BTCUSD",1739720220679,0.44994421,97059.0,97021.0,0.08028129]
["bitfinex","BTCUSD",1739720220836,0.154586,97033.0,97032.0,0.0820618]
["bitfinex","BTCUSD",1739720221183,0.154595,97028.0,97021.0,0.08072056]
["bitfinex","BTCUSD",1739720221595,0.154604,97022.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720221795,0.00391101,97027.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720222115,0.154601,97024.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720222638,0.00391101,97023.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720223178,0.00391101,97023.0,97021.0,0.00143927]
["bitfinex","BTCUSD",1739720223774,0.154599,97025.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720224011,0.154601,97024.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720224191,0.155601,97024.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720224597,0.154601,97024.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720224796,0.206131,97026.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720224973,0.002,97025.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720225160,0.154602,97023.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720226193,0.15851303,97023.0,97022.0,0.1276]
["bitfinex","BTCUSD",1739720226457,0.15851303,97023.0,97022.0,0.1286]
["bitfinex","BTCUSD",1739720227790,0.16051303,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739720228421,0.26379412,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739720228533,0.26301668,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739720228738,0.26301668,97023.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720228739,0.154604,97022.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720228959,0.2617879,97022.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720229161,0.26101046,97022.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720230656,0.26401046,97022.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720231783,0.59351046,97022.0,97021.0,0.00043927]
["bitfinex","BTCUSD",1739720232108,0.59351046,97022.0,97021.0,0.00143927]
["bitfinex","BTCUSD",1739720232974,0.59351046,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720244320,0.59379446,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720245467,0.59079446,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720245632,0.59779446,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720245837,0.60479446,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720261459,0.27529446,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720285054,0.01818681,97022.0,97021.0,0.07841194]
["bitfinex","BTCUSD",1739720285268,0.01818681,97022.0,97021.0,0.07738127]
["bitfinex","BTCUSD",1739720285408,0.014284,97022.0,97021.0,0.07738127]
["bitfinex","BTCUSD",1739720285611,0.01840013,97022.0,97021.0,0.07738127]
["bitfinex","BTCUSD",1739720285816,0.01140013,97022.0,97021.0,0.07738127]
["bitfinex","BTCUSD",1739720286176,0.01340013,97022.0,97021.0,0.07738127]
["bitfinex","BTCUSD",1739720286781,0.00640013,97022.0,97021.0,0.07738127]
["bitfinex","BTCUSD",1739720289345,0.16100413,97022.0,97021.0,0.07738127]
["bitfinex","BTCUSD",1739720289575,0.00640013,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720290331,0.16100413,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720290542,0.00640013,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720291454,0.00440013,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720291825,0.00640013,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720292240,0.00440013,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720292549,0.00640013,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720293615,0.16100413,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720294155,0.15900413,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720294456,0.16100413,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720294799,0.15900413,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720295201,0.16200413,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720295431,0.00740013,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720295864,0.15900413,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720296580,0.00440013,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720297333,0.000284,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720297532,0.15990195,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720297710,0.154888,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720297910,0.15990192,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720298826,0.26240557,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720299663,0.26540557,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720300619,0.26540557,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720300978,0.26240557,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720301183,0.26640557,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720301586,0.26240557,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720302018,0.26640557,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720302648,0.26640557,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720303098,0.26640557,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720303301,0.16390192,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720303935,0.16390192,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720304143,0.17090192,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720304303,0.16690192,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720304787,0.01229792,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720305164,0.00529792,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720305365,0.00929792,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720305920,0.00929792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720305921,0.00529792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720306111,0.15990192,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720306310,0.16390192,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720306739,0.00929792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720306964,0.00929792,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720307382,0.00929792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720307609,0.15990192,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720307811,0.00929792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720310321,0.00929792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720318807,0.00929792,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720319009,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720319216,0.00942612,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720320274,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720320474,0.00942612,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720320678,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720320921,0.00942612,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720323122,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720323516,0.00942612,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720323738,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720324145,0.00942612,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720324371,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720324568,0.00942612,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720324770,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720325142,0.00942916,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720325339,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720325744,0.00942916,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720326021,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720326180,0.00942916,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720326377,0.004284,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720326581,0.00942916,97022.0,97021.0,0.00992157]
["bitfinex","BTCUSD",1739720328633,0.00942916,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720330393,0.004284,97022.0,97021.0,0.15721682]
["bitfinex","BTCUSD",1739720330538,0.004284,97022.0,97021.0,0.23261673]
["bitfinex","BTCUSD",1739720330735,0.004284,97022.0,97021.0,0.23992501]
["bitfinex","BTCUSD",1739720331191,0.000284,97022.0,97021.0,0.23992501]
["bitfinex","BTCUSD",1739720332861,0.000284,97022.0,97021.0,0.23892501]
["bitfinex","BTCUSD",1739720333070,0.001284,97022.0,97021.0,0.24192501]
["bitfinex","BTCUSD",1739720340419,0.001284,97022.0,97021.0,0.36742866]
["bitfinex","BTCUSD",1739720341472,0.000284,97022.0,97021.0,0.36442866]
["bitfinex","BTCUSD",1739720341878,0.001284,97022.0,97021.0,0.36742866]
["bitfinex","BTCUSD",1739720342299,0.001284,97022.0,97021.0,0.24192501]
["bitfinex","BTCUSD",1739720342556,0.001284,97022.0,97021.0,0.16652501]
["bitfinex","BTCUSD",1739720342759,0.001284,97022.0,97021.0,0.01292001]
["bitfinex","BTCUSD",1739720342760,0.002284,97022.0,97021.0,0.01292001]
["bitfinex","BTCUSD",1739720343138,0.00953367,97022.0,97021.0,0.01292001]
["bitfinex","BTCUSD",1739720343312,0.156888,97022.0,97021.0,0.01292001]
["bitfinex","BTCUSD",1739720343513,0.1631376,97022.0,97021.0,0.01192001]
["bitfinex","BTCUSD",1739720343929,0.1621376,97022.0,97021.0,0.01092001]
["bitfinex","BTCUSD",1739720344144,0.1621376,97022.0,97021.0,0.01692001]
["bitfinex","BTCUSD",1739720344361,0.1621376,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739720344770,0.1621376,97022.0,97021.0,0.00758127]
["bitfinex","BTCUSD",1739720345415,0.1621376,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720345416,0.2861376,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720345619,0.2861376,97022.0,97021.0,0.00658127]
["bitfinex","BTCUSD",1739720346781,0.38864125,97022.0,97021.0,0.00658127]
["bitfinex","BTCUSD",1739720347798,0.38864125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720348220,0.38864125,97022.0,97021.0,0.00658127]
["bitfinex","BTCUSD",1739720348475,0.38864125,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720348791,0.38864125,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720349023,0.38864125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720349605,0.38864125,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720350035,0.38964125,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720350411,0.38964125,97022.0,97021.0,0.00458127]
["bitfinex","BTCUSD",1739720356872,0.38964125,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720357371,0.39664125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720357733,0.39564125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720358084,0.40264125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720377261,0.73214125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720391871,0.60814125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720392868,0.5056376,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720395034,0.1761376,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720401407,0.27864125,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720424322,0.1761376,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720425203,0.0215336,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720425406,0.1761376,97022.0,97021.0,0.00993116]
["bitfinex","BTCUSD",1739720427669,0.0215336,97022.0,97021.0,0.16453616]
["bitfinex","BTCUSD",1739720428010,0.014284,97022.0,97021.0,0.00993116]
["bitfinex","BTCUSD",1739720428406,0.014284,97022.0,97021.0,0.16453616]
["bitfinex","BTCUSD",1739720428654,0.02053995,97022.0,97021.0,0.16453616]
["bitfinex","BTCUSD",1739720428844,0.00653995,97022.0,97021.0,0.16353616]
["bitfinex","BTCUSD",1739720429052,0.00753995,97022.0,97021.0,0.16353616]
["bitfinex","BTCUSD",1739720429286,0.00753995,97022.0,97021.0,0.01293116]
["bitfinex","BTCUSD",1739720429529,0.00653995,97022.0,97021.0,0.00893116]
["bitfinex","BTCUSD",1739720429765,0.00653995,97022.0,97021.0,0.01293116]
["bitfinex","BTCUSD",1739720430258,0.000284,97022.0,97021.0,0.01293116]
["bitfinex","BTCUSD",1739720430491,0.00753995,97022.0,97021.0,0.01293116]
["bitfinex","BTCUSD",1739720430730,0.001284,97022.0,97021.0,0.01293116]
["bitfinex","BTCUSD",1739720430979,0.00753995,97022.0,97021.0,0.01293116]
["bitfinex","BTCUSD",1739720431215,0.001284,97022.0,97021.0,0.00893116]
["bitfinex","BTCUSD",1739720431415,0.00753995,97022.0,97021.0,0.01293116]
["bitfinex","BTCUSD",1739720431699,0.16114395,97022.0,97021.0,0.00893116]
["bitfinex","BTCUSD",1739720432186,0.16214395,97022.0,97021.0,0.01193116]
["bitfinex","BTCUSD",1739720432385,0.16214395,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720437208,0.16214395,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720437758,0.16114395,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720438179,0.16414395,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720440386,0.16414395,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720440790,0.16414395,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720441428,0.16114395,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720441854,0.16514395,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720451583,0.01053995,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720452240,0.16514395,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720455035,0.01053995,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720457410,0.00854865,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720464234,0.004284,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720464634,0.004284,97022.0,97021.0,0.08188127]
["bitfinex","BTCUSD",1739720467185,0.004284,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720469331,0.00855095,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720485613,0.00855095,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720485816,0.00855095,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720486117,0.00455095,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720486324,0.00855095,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720486682,0.16315495,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720487338,0.00855095,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720488346,0.16315495,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720488554,0.00855095,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720488964,0.00855095,97022.0,97021.0,0.15618627]
["bitfinex","BTCUSD",1739720489499,0.004284,97022.0,97021.0,0.15618627]
["bitfinex","BTCUSD",1739720491315,0.004284,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720491641,0.00854792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720492050,0.004284,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720492248,0.00854792,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720496632,0.004284,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720511016,0.004284,97022.0,97021.0,0.0099223]
["bitfinex","BTCUSD",1739720514069,0.004284,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720515461,0.004284,97022.0,97021.0,0.00261187]
["bitfinex","BTCUSD",1739720515878,0.004284,97022.0,97021.0,0.0129669]
["bitfinex","BTCUSD",1739720516083,0.000284,97022.0,97021.0,0.0119669]
["bitfinex","BTCUSD",1739720516298,0.000284,97022.0,97021.0,0.00161187]
["bitfinex","BTCUSD",1739720517005,0.000284,97022.0,97021.0,0.02090883]
["bitfinex","BTCUSD",1739720517619,0.000284,97022.0,97021.0,0.10330883]
["bitfinex","BTCUSD",1739720518076,0.000284,97022.0,97021.0,0.1116527]
["bitfinex","BTCUSD",1739720520236,0.000284,97022.0,97021.0,0.11165263]
["bitfinex","BTCUSD",1739720520437,0.000284,97022.0,97021.0,0.0322221]
["bitfinex","BTCUSD",1739720521225,0.000284,97022.0,97021.0,0.01292514]
["bitfinex","BTCUSD",1739720524072,0.000284,97022.0,97021.0,0.00458127]
["bitfinex","BTCUSD",1739720526217,0.000284,97022.0,97021.0,0.15918627]
["bitfinex","BTCUSD",1739720527817,0.000284,97022.0,97021.0,0.1602168]
["bitfinex","BTCUSD",1739720528071,0.000284,97022.0,97021.0,0.16021675]
["bitfinex","BTCUSD",1739720529122,0.000284,97022.0,97021.0,0.16855717]
["bitfinex","BTCUSD",1739720530793,0.000284,97022.0,97021.0,0.18941483]
["bitfinex","BTCUSD",1739720532983,0.000284,97022.0,97021.0,0.29471483]
["bitfinex","BTCUSD",1739720533295,0.000284,97022.0,97021.0,0.29368435]
["bitfinex","BTCUSD",1739720534190,0.000284,97022.0,97021.0,0.27282669]
["bitfinex","BTCUSD",1739720544428,0.000284,97022.0,97021.0,0.37533034]
["bitfinex","BTCUSD",1739720548941,0.000284,97022.0,97021.0,0.36698992]
["bitfinex","BTCUSD",1739720549165,0.000284,97022.0,97021.0,0.37533501]
["bitfinex","BTCUSD",1739720552377,0.000284,97022.0,97021.0,0.4074999]
["bitfinex","BTCUSD",1739720561130,0.000284,97022.0,97021.0,0.3251999]
["bitfinex","BTCUSD",1739720566908,0.000284,97022.0,97021.0,0.3353063]
["bitfinex","BTCUSD",1739720575670,0.000284,97022.0,97021.0,0.23280265]
["bitfinex","BTCUSD",1739720576271,0.000284,97022.0,97021.0,0.3353063]
["bitfinex","BTCUSD",1739720583160,0.000284,97022.0,97021.0,0.22269625]
["bitfinex","BTCUSD",1739720633279,0.000284,97022.0,97021.0,0.19969625]
["bitfinex","BTCUSD",1739720664744,0.000284,97022.0,97021.0,0.3251999]
["bitfinex","BTCUSD",1739720669277,0.048,97044.0,97022.0,0.023]
["bitfinex","BTCUSD",1739720669510,0.048,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739720671248,0.055,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739720671447,0.055,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720671608,0.062,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720671791,0.055,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720672654,0.062,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720674611,0.0621419,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720680008,0.0141419,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720685743,0.02045049,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720690318,0.0141419,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720691541,0.02044952,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720692467,0.0141419,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720692908,0.02044952,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720693261,0.0141419,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720693883,0.02044952,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720696986,0.0141419,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720697184,0.02044952,97044.0,97043.0,0.16391509]
["bitfinex","BTCUSD",1739720700613,0.02044952,97044.0,97043.0,0.00934509]
["bitfinex","BTCUSD",1739720702207,0.17501852,97044.0,97043.0,0.00934509]
["bitfinex","BTCUSD",1739720702424,0.30011852,97044.0,97043.0,0.00934509]
["bitfinex","BTCUSD",1739720702921,0.40262217,97044.0,97043.0,0.00934509]
["bitfinex","BTCUSD",1739720703667,0.73212217,97044.0,97043.0,0.00934509]
["bitfinex","BTCUSD",1739720704502,0.73212217,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739720716236,0.69116217,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739720716429,0.69714302,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739720725272,0.69714302,97044.0,97043.0,0.0012838]
["bitfinex","BTCUSD",1739720738032,0.69728492,97044.0,97043.0,0.0012838]
["bitfinex","BTCUSD",1739720738238,0.154602,97023.0,97022.0,0.0002838]
["bitfinex","BTCUSD",1739720738507,0.25788309,97023.0,97022.0,0.0002838]
["bitfinex","BTCUSD",1739720738731,0.2631731,97023.0,97022.0,0.0002838]
["bitfinex","BTCUSD",1739720740114,0.2631731,97023.0,97022.0,0.0032838]
["bitfinex","BTCUSD",1739720741252,0.2631731,97023.0,97022.0,0.0002838]
["bitfinex","BTCUSD",1739720741450,0.2631731,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720742255,0.2651731,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720742592,0.5946731,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720743683,0.60488575,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720780088,0.59240575,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720793033,0.4899021,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720793254,0.47968945,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720793454,0.48221033,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720794009,0.34008833,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720794209,0.49469033,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720794408,0.34008833,97023.0,97022.0,0.0012838]
["bitfinex","BTCUSD",1739720794613,0.34008833,97023.0,97022.0,0.2316878]
["bitfinex","BTCUSD",1739720794819,0.34008833,97023.0,97022.0,0.0770838]
["bitfinex","BTCUSD",1739720795022,0.34008833,97023.0,97022.0,0.08544383]
["bitfinex","BTCUSD",1739720795222,0.34008833,97023.0,97022.0,0.08444383]
["bitfinex","BTCUSD",1739720795422,0.33808833,97023.0,97022.0,0.08444383]
["bitfinex","BTCUSD",1739720795607,0.33808833,97023.0,97022.0,0.08644383]
["bitfinex","BTCUSD",1739720795816,0.33808833,97023.0,97022.0,0.08444383]
["bitfinex","BTCUSD",1739720796216,0.00858833,97023.0,97022.0,0.08744383]
["bitfinex","BTCUSD",1739720796419,0.154597,97026.0,97022.0,0.08444383]
["bitfinex","BTCUSD",1739720796651,0.16319312,97025.0,97022.0,0.08444383]
["bitfinex","BTCUSD",1739720796962,0.00859412,97025.0,97022.0,0.08644383]
["bitfinex","BTCUSD",1739720797369,0.154597,97026.0,97022.0,0.08644383]
["bitfinex","BTCUSD",1739720797569,0.0085941,97024.0,97022.0,0.08644383]
["bitfinex","BTCUSD",1739720797770,0.154597,97026.0,97022.0,0.08744383]
["bitfinex","BTCUSD",1739720797972,0.0085941,97023.0,97022.0,0.08744383]
["bitfinex","BTCUSD",1739720798176,0.154599,97025.0,97022.0,0.0780838]
["bitfinex","BTCUSD",1739720798332,0.00859411,97023.0,97022.0,0.0780838]
["bitfinex","BTCUSD",1739720798511,0.154599,97025.0,97022.0,0.0770838]
["bitfinex","BTCUSD",1739720798719,0.0085941,97023.0,97022.0,0.0790838]
["bitfinex","BTCUSD",1739720798923,0.154599,97025.0,97022.0,0.0780838]
["bitfinex","BTCUSD",1739720799124,0.0085941,97023.0,97022.0,0.0780838]
["bitfinex","BTCUSD",1739720799363,0.0001419,97023.0,97022.0,0.0790838]
["bitfinex","BTCUSD",1739720799555,0.00873601,97023.0,97022.0,0.0770838]
["bitfinex","BTCUSD",1739720799740,0.1547439,97023.0,97022.0,0.0770838]
["bitfinex","BTCUSD",1739720799973,0.00873601,97023.0,97022.0,0.0790838]
["bitfinex","BTCUSD",1739720800352,0.0001419,97023.0,97022.0,0.0790838]
["bitfinex","BTCUSD",1739720800712,0.00873601,97023.0,97022.0,0.08743317]
["bitfinex","BTCUSD",1739720801084,0.00873601,97023.0,97022.0,0.08643317]
["bitfinex","BTCUSD",1739720801465,0.00873601,97023.0,97022.0,0.08743317]
["bitfinex","BTCUSD",1739720805247,0.16333801,97023.0,97022.0,0.08743317]
["bitfinex","BTCUSD",1739720805518,0.00873601,97023.0,97022.0,0.08743317]
["bitfinex","BTCUSD",1739720813743,0.00873601,97023.0,97022.0,0.24203717]
["bitfinex","BTCUSD",1739720813982,0.00873601,97023.0,97022.0,0.08743317]
["bitfinex","BTCUSD",1739720820504,0.00873601,97023.0,97022.0,0.24203717]
["bitfinex","BTCUSD",1739720822450,0.00873601,97023.0,97022.0,0.24203717]
["bitfinex","BTCUSD",1739720831157,0.00873601,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720832513,0.00873601,97023.0,97022.0,0.16623717]
["bitfinex","BTCUSD",1739720833322,0.00873601,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720833744,0.00873601,97023.0,97022.0,0.16623717]
["bitfinex","BTCUSD",1739720835113,0.00873601,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720835248,0.00873601,97023.0,97022.0,0.16623717]
["bitfinex","BTCUSD",1739720840275,0.0001419,97023.0,97022.0,0.16623717]
["bitfinex","BTCUSD",1739720841027,0.0001419,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720841612,0.0087664,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720842276,0.0001419,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720842590,0.00876689,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720842713,0.0001419,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720842914,0.00876689,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720843159,0.16336889,97023.0,97022.0,0.01163317]
["bitfinex","BTCUSD",1739720844832,0.154604,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720845036,0.15538144,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720845267,0.16400827,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720846217,0.16400827,97022.0,97021.0,0.00458127]
["bitfinex","BTCUSD",1739720846435,0.67391192,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720846643,0.71913448,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720846856,0.71913448,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720847503,0.71913448,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739720847920,0.71913448,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720848751,0.71913448,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720848906,0.71913448,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720849128,0.71913448,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720852311,0.71913448,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739720852512,0.71913448,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720852791,0.59723448,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720853006,0.34012683,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720854076,0.33812683,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720854282,0.33812683,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739720854499,0.34112683,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739720855563,0.00862683,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720855786,0.00862683,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720855967,0.00862683,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720856180,0.00862683,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720856384,0.00862683,97022.0,97021.0,0.15618627]
["bitfinex","BTCUSD",1739720856614,0.00862683,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720857438,0.16323083,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720858429,0.16400827,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720858637,0.26651192,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720858834,0.31463448,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720860380,0.31463448,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720860795,0.31477638,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720861000,0.31477638,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720861606,0.31477638,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720861607,0.64427638,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720862209,0.64527638,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720867840,0.59637638,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720875144,0.49387273,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720880694,0.33926873,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739720881642,0.33926873,97022.0,97021.0,0.23458627]
["bitfinex","BTCUSD",1739720881886,0.33826873,97022.0,97021.0,0.23458627]
["bitfinex","BTCUSD",1739720882362,0.00876873,97022.0,97021.0,0.08298127]
["bitfinex","BTCUSD",1739720882495,0.00876873,97022.0,97021.0,0.08098127]
["bitfinex","BTCUSD",1739720882904,0.00876873,97022.0,97021.0,0.08398127]
["bitfinex","BTCUSD",1739720883543,0.00876873,97022.0,97021.0,0.08298127]
["bitfinex","BTCUSD",1739720883911,0.00876873,97022.0,97021.0,0.08498127]
["bitfinex","BTCUSD",1739720884892,0.00876873,97022.0,97021.0,0.23958627]
["bitfinex","BTCUSD",1739720885091,0.0001419,97022.0,97021.0,0.23958627]
["bitfinex","BTCUSD",1739720890384,0.0001419,97022.0,97021.0,0.16018627]
["bitfinex","BTCUSD",1739720891659,0.00876062,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720892042,0.0001419,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720892242,0.00876062,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720892442,0.0001419,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720892675,0.1633705,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720894668,0.16414794,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720895874,0.1633705,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720896095,0.16414794,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720899936,0.1633705,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720901810,0.16414794,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720904349,0.1633705,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720904806,0.16414794,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720907111,0.1633705,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739720908086,0.1633705,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720908409,0.1633705,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739720908662,0.1633705,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720911542,0.0087665,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720939980,0.00651414,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720958737,0.0001419,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720977630,0.0001419,97022.0,97021.0,0.00461184]
["bitfinex","BTCUSD",1739720977831,0.0001419,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720978330,0.0001419,97022.0,97021.0,0.00461181]
["bitfinex","BTCUSD",1739720978577,0.0001419,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739720979471,0.0001419,97022.0,97021.0,0.18138492]
["bitfinex","BTCUSD",1739720980471,0.0001419,97022.0,97021.0,0.17938492]
["bitfinex","BTCUSD",1739720980670,0.0001419,97022.0,97021.0,0.18238492]
["bitfinex","BTCUSD",1739720981318,0.0001419,97022.0,97021.0,0.18138492]
["bitfinex","BTCUSD",1739720981652,0.0001419,97022.0,97021.0,0.18338492]
["bitfinex","BTCUSD",1739720993940,0.0001419,97022.0,97021.0,0.18038492]
["bitfinex","BTCUSD",1739720994293,0.0001419,97022.0,97021.0,0.18338492]
["bitfinex","BTCUSD",1739720994491,0.0001419,97022.0,97021.0,0.17838492]
["bitfinex","BTCUSD",1739720994842,0.0001419,97022.0,97021.0,0.18138492]
["bitfinex","BTCUSD",1739720996201,0.0001419,97022.0,97021.0,0.18338492]
["bitfinex","BTCUSD",1739720996585,0.0001419,97022.0,97021.0,0.18138492]
["bitfinex","BTCUSD",1739720996744,0.0001419,97022.0,97021.0,0.18338492]
["bitfinex","BTCUSD",1739721000759,0.0001419,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721001584,0.0786419,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721001813,0.08496962,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721002238,0.08496962,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739721002653,0.08496962,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721003034,0.08496962,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721003464,0.08496962,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721003677,0.08496962,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721003881,0.08496962,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721004084,0.08496962,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721008601,0.00646962,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721011643,0.00646962,97022.0,97021.0,0.10808492]
["bitfinex","BTCUSD",1739721011791,0.00646962,97022.0,97021.0,0.18398492]
["bitfinex","BTCUSD",1739721012002,0.0001419,97022.0,97021.0,0.23038492]
["bitfinex","BTCUSD",1739721018165,0.0001419,97022.0,97021.0,0.10808492]
["bitfinex","BTCUSD",1739721030146,0.0001419,97022.0,97021.0,0.26268992]
["bitfinex","BTCUSD",1739721030778,0.0001419,97022.0,97021.0,0.10808492]
["bitfinex","BTCUSD",1739721031016,0.0001419,97022.0,97021.0,0.26268992]
["bitfinex","BTCUSD",1739721036833,0.0001419,97022.0,97021.0,0.42268992]
["bitfinex","BTCUSD",1739721037082,0.0001419,97022.0,97021.0,0.454843]
["bitfinex","BTCUSD",1739721037284,0.0001419,97022.0,97021.0,0.451843]
["bitfinex","BTCUSD",1739721037663,0.0001419,97022.0,97021.0,0.454843]
["bitfinex","BTCUSD",1739721037859,0.0001419,97022.0,97021.0,0.449843]
["bitfinex","BTCUSD",1739721038404,0.0001419,97022.0,97021.0,0.455843]
["bitfinex","BTCUSD",1739721038968,0.0001419,97022.0,97021.0,0.530643]
["bitfinex","BTCUSD",1739721040132,0.0001419,97022.0,97021.0,0.532643]
["bitfinex","BTCUSD",1739721040456,0.0001419,97022.0,97021.0,0.530643]
["bitfinex","BTCUSD",1739721040757,0.0011419,97022.0,97021.0,0.537643]
["bitfinex","BTCUSD",1739721040953,0.0011419,97022.0,97021.0,0.590343]
["bitfinex","BTCUSD",1739721041218,0.0011419,97022.0,97021.0,0.583343]
["bitfinex","BTCUSD",1739721041577,0.0011419,97022.0,97021.0,0.590343]
["bitfinex","BTCUSD",1739721041775,0.0011419,97022.0,97021.0,0.576343]
["bitfinex","BTCUSD",1739721041981,0.0001419,97022.0,97021.0,0.599343]
["bitfinex","BTCUSD",1739721042187,0.0001419,97022.0,97021.0,0.606343]
["bitfinex","BTCUSD",1739721042402,0.0001419,97022.0,97021.0,0.599343]
["bitfinex","BTCUSD",1739721042731,0.0001419,97022.0,97021.0,0.606343]
["bitfinex","BTCUSD",1739721042876,0.0001419,97022.0,97021.0,0.932143]
["bitfinex","BTCUSD",1739721043073,0.0001419,97022.0,97021.0,0.942143]
["bitfinex","BTCUSD",1739721044225,0.0001419,97022.0,97021.0,0.949143]
["bitfinex","BTCUSD",1739721044419,0.0001419,97022.0,97021.0,0.942143]
["bitfinex","BTCUSD",1739721044621,0.0001419,97022.0,97021.0,0.935143]
["bitfinex","BTCUSD",1739721044979,0.0001419,97022.0,97021.0,0.949143]
["bitfinex","BTCUSD",1739721061985,0.0001419,97022.0,97021.0,0.485038]
["bitfinex","BTCUSD",1739721062215,0.0001419,97022.0,97021.0,0.639643]
["bitfinex","BTCUSD",1739721062392,0.0001419,97022.0,97021.0,0.60748992]
["bitfinex","BTCUSD",1739721062567,0.0001419,97022.0,97021.0,0.75748992]
["bitfinex","BTCUSD",1739721062955,0.0001419,97022.0,97021.0,0.74748992]
["bitfinex","BTCUSD",1739721063156,0.0001419,97022.0,97021.0,0.75748992]
["bitfinex","BTCUSD",1739721063590,0.0001419,97022.0,97021.0,0.60288492]
["bitfinex","BTCUSD",1739721063785,0.0001419,97022.0,97021.0,0.75748992]
["bitfinex","BTCUSD",1739721068029,0.0001419,97022.0,97021.0,0.74748992]
["bitfinex","BTCUSD",1739721069379,0.0001419,97022.0,97021.0,0.59288492]
["bitfinex","BTCUSD",1739721070323,0.0001419,97022.0,97021.0,0.59288492]
["bitfinex","BTCUSD",1739721072021,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721072207,0.00683802,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721074418,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721076739,0.00683802,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721077149,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721077930,0.00683268,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721078155,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721079306,0.0001419,97022.0,97021.0,0.27168992]
["bitfinex","BTCUSD",1739721080937,0.0001419,97022.0,97021.0,0.28168992]
["bitfinex","BTCUSD",1739721090359,0.0001419,97022.0,97021.0,0.3138427]
["bitfinex","BTCUSD",1739721093225,0.0001419,97022.0,97021.0,0.28168992]
["bitfinex","BTCUSD",1739721093428,0.0001419,97022.0,97021.0,0.31385884]
["bitfinex","BTCUSD",1739721093828,0.0001419,97022.0,97021.0,0.28168992]
["bitfinex","BTCUSD",1739721094281,0.0001419,97022.0,97021.0,0.31386653]
["bitfinex","BTCUSD",1739721099136,0.0001419,97022.0,97021.0,0.14926153]
["bitfinex","BTCUSD",1739721099873,0.00546785,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721100072,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721100307,0.00546522,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721100546,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721100751,0.00546522,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721101719,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721103763,0.0001419,97022.0,97021.0,0.27168992]
["bitfinex","BTCUSD",1739721104434,0.0001419,97022.0,97021.0,0.11708492]
["bitfinex","BTCUSD",1739721104841,0.0001419,97022.0,97021.0,0.27168992]
["bitfinex","BTCUSD",1739721104982,0.0001419,97022.0,97021.0,0.30388086]
["bitfinex","BTCUSD",1739721105461,0.0001419,97022.0,97021.0,0.27168992]
["bitfinex","BTCUSD",1739721105657,0.0001419,97022.0,97021.0,0.30387999]
["bitfinex","BTCUSD",1739721105901,0.0001419,97022.0,97021.0,0.27168992]
["bitfinex","BTCUSD",1739721106636,0.0001419,97022.0,97021.0,0.30387949]
["bitfinex","BTCUSD",1739721126769,0.0001419,97022.0,97021.0,0.01458127]
["bitfinex","BTCUSD",1739721126980,0.005467,97022.0,97021.0,0.01458127]
["bitfinex","BTCUSD",1739721127190,0.080567,97022.0,97021.0,0.01458127]
["bitfinex","BTCUSD",1739721127784,0.080567,97022.0,97021.0,0.00758127]
["bitfinex","BTCUSD",1739721127985,0.235171,97022.0,97021.0,0.00758127]
["bitfinex","BTCUSD",1739721128390,0.235171,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721128587,0.235171,97022.0,97021.0,0.01458127]
["bitfinex","BTCUSD",1739721129942,0.235171,97022.0,97021.0,0.00758127]
["bitfinex","BTCUSD",1739721130155,0.235171,97022.0,97021.0,0.01458127]
["bitfinex","BTCUSD",1739721130361,0.235171,97022.0,97021.0,0.00758127]
["bitfinex","BTCUSD",1739721131016,0.235171,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721135759,0.080567,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721136361,0.235171,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721144273,0.080567,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721145034,0.235171,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721147150,0.080567,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721147383,0.08134444,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721148426,0.23594844,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721148593,0.235171,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721150714,0.080567,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721152516,0.005467,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721156056,0.160071,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721158665,0.005467,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721158868,0.160071,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721161853,0.005467,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721162087,0.160071,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721180086,0.005467,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721180613,0.00712861,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721180811,0.16173261,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721181012,0.00712861,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721181386,0.16173261,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721181594,0.00712861,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721181797,0.16173261,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721182647,0.00712861,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721183805,0.0001419,97022.0,97021.0,0.16818627]
["bitfinex","BTCUSD",1739721216091,0.0001419,97022.0,97021.0,0.16921687]
["bitfinex","BTCUSD",1739721216669,0.0001419,97022.0,97021.0,0.16818627]
["bitfinex","BTCUSD",1739721217337,0.0001419,97022.0,97021.0,0.16921687]
["bitfinex","BTCUSD",1739721217781,0.0001419,97022.0,97021.0,0.16818627]
["bitfinex","BTCUSD",1739721218734,0.0001419,97022.0,97021.0,0.27068992]
["bitfinex","BTCUSD",1739721236954,0.0001419,97022.0,97021.0,0.30288587]
["bitfinex","BTCUSD",1739721238067,0.0001419,97022.0,97021.0,0.52988587]
["bitfinex","BTCUSD",1739721238503,0.0001419,97022.0,97021.0,0.53988587]
["bitfinex","BTCUSD",1739721249113,0.0001419,97022.0,97021.0,0.46288587]
["bitfinex","BTCUSD",1739721249534,0.0001419,97022.0,97021.0,0.45288587]
["bitfinex","BTCUSD",1739721249756,0.0001419,97022.0,97021.0,0.42068992]
["bitfinex","BTCUSD",1739721253286,0.0001419,97022.0,97021.0,0.45284628]
["bitfinex","BTCUSD",1739721253496,0.0001419,97022.0,97021.0,0.42068992]
["bitfinex","BTCUSD",1739721254438,0.0001419,97022.0,97021.0,0.45284669]
["bitfinex","BTCUSD",1739721255270,0.0001419,97022.0,97021.0,0.42068992]
["bitfinex","BTCUSD",1739721256008,0.0001419,97022.0,97021.0,0.45284783]
["bitfinex","BTCUSD",1739721256202,0.0001419,97022.0,97021.0,0.42068992]
["bitfinex","BTCUSD",1739721256610,0.0001419,97022.0,97021.0,0.45284847]
["bitfinex","BTCUSD",1739721256817,0.0001419,97022.0,97021.0,0.42068992]
["bitfinex","BTCUSD",1739721257027,0.0001419,97022.0,97021.0,0.45284854]
["bitfinex","BTCUSD",1739721257180,0.0001419,97022.0,97021.0,0.42068992]
["bitfinex","BTCUSD",1739721260338,0.0001419,97022.0,97021.0,0.45285369]
["bitfinex","BTCUSD",1739721260786,0.0001419,97022.0,97021.0,0.42068992]
["bitfinex","BTCUSD",1739721262400,0.0001419,97022.0,97021.0,0.45285734]
["bitfinex","BTCUSD",1739721275323,0.0001419,97022.0,97021.0,0.30285734]
["bitfinex","BTCUSD",1739721280772,0.0001419,97022.0,97021.0,0.27068992]
["bitfinex","BTCUSD",1739721282398,0.1547459,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721282955,0.16416,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721283867,0.16493744,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721284083,0.24743744,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721284297,0.24666,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721284917,0.24666,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721285340,0.24666,97022.0,97021.0,0.01358127]
["bitfinex","BTCUSD",1739721285549,0.24666,97022.0,97021.0,0.00658127]
["bitfinex","BTCUSD",1739721285772,0.24666,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721285969,0.24666,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721286587,0.24666,97022.0,97021.0,0.00958127]
["bitfinex","BTCUSD",1739721288403,0.24666,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721288609,0.24666,97022.0,97021.0,0.00958127]
["bitfinex","BTCUSD",1739721289158,0.24666,97022.0,97021.0,0.01058127]
["bitfinex","BTCUSD",1739721289365,0.24666,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721289577,0.24666,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739721289787,0.24666,97022.0,97021.0,0.00758127]
["bitfinex","BTCUSD",1739721308857,0.34916365,97022.0,97021.0,0.00758127]
["bitfinex","BTCUSD",1739721309469,0.34916365,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739721309676,0.34916365,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721309882,0.34916365,97022.0,97021.0,0.00458127]
["bitfinex","BTCUSD",1739721310054,0.34916365,97022.0,97021.0,0.00358127]
["bitfinex","BTCUSD",1739721310498,0.34916365,97022.0,97021.0,0.00558127]
["bitfinex","BTCUSD",1739721310633,0.34916365,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721319159,0.26666365,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721319954,0.16416,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721320096,0.009556,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721320297,0.16416,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721324884,0.16437856,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721327554,0.165156,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721336043,0.16437856,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721342828,0.165156,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721343106,0.16437856,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721347518,0.165156,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721348410,0.16437856,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721350483,0.165156,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721356164,0.165156,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721356568,0.165156,97022.0,97021.0,0.00258127]
["bitfinex","BTCUSD",1739721356725,0.165156,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721357078,0.165156,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721358863,0.16437856,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721359972,0.16173593,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721360580,0.00713193,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721361339,0.16173593,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721363503,0.16251337,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721370204,0.38681702,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721370399,0.38603958,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721371543,0.38803958,97022.0,97021.0,0.00158127]
["bitfinex","BTCUSD",1739721371884,0.38803958,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721375709,0.71753958,97022.0,97021.0,0.00058127]
["bitfinex","BTCUSD",1739721388775,0.71753958,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721394062,0.64203958,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721394234,0.59573958,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721432404,0.67273958,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721433710,0.67073958,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721434065,0.67573958,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721434741,0.67073958,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721434917,0.67673958,97022.0,97021.0,0.00118127]
["bitfinex","BTCUSD",1739721435528,0.67773958,97022.0,97021.0,0.00118127]
["bitfinex","BTCUSD",1739721435885,0.60073958,97022.0,97021.0,0.00118127]
["bitfinex","BTCUSD",1739721467586,0.34363193,97022.0,97021.0,0.00118127]
["bitfinex","BTCUSD",1739721468040,0.49823593,97022.0,97021.0,0.00118127]
["bitfinex","BTCUSD",1739721480677,0.01413193,97022.0,97021.0,0.23318627]
["bitfinex","BTCUSD",1739721481055,0.0072322,97022.0,97021.0,0.23318627]
["bitfinex","BTCUSD",1739721481254,0.0071419,97022.0,97021.0,0.23318627]
["bitfinex","BTCUSD",1739721482408,0.0011419,97022.0,97021.0,0.23218627]
["bitfinex","BTCUSD",1739721482830,0.0041419,97022.0,97021.0,0.23218627]
["bitfinex","BTCUSD",1739721483262,0.0001419,97022.0,97021.0,0.23418627]
["bitfinex","BTCUSD",1739721483576,0.0021419,97022.0,97021.0,0.23418627]
["bitfinex","BTCUSD",1739721495852,0.0021419,97022.0,97021.0,0.15678627]
["bitfinex","BTCUSD",1739721497866,0.1567459,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721498091,0.0092474,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721498621,0.0092474,97022.0,97021.0,0.15678627]
["bitfinex","BTCUSD",1739721499183,0.0021419,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721499416,0.00924747,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721502434,0.00924747,97022.0,97021.0,0.15678627]
["bitfinex","BTCUSD",1739721506363,0.00910557,97022.0,97021.0,0.15678627]
["bitfinex","BTCUSD",1739721508868,0.16370957,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721509672,0.16448701,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721509879,0.16462891,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721510684,0.16385147,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721515354,0.16462891,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721518669,0.16385147,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721519267,0.16462891,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721525708,0.16385147,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721526124,0.16462891,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721533353,0.16385147,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721534417,0.16462891,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721541510,0.26713256,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721541712,0.34655512,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721541912,0.39335512,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721542693,0.72285512,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721542845,0.72085512,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721543049,0.72585512,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721543263,0.72685512,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721543835,0.74616668,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721545590,0.72685512,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721547850,0.74615064,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721552682,0.76915064,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721559043,0.76815064,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721559461,0.77115064,97022.0,97021.0,0.00118127]
["bitfinex","BTCUSD",1739721559616,0.76315064,97022.0,97021.0,0.00018127]
["bitfinex","BTCUSD",1739721560031,0.77315064,97022.0,97021.0,0.00218127]
["bitfinex","BTCUSD",1739721560588,0.303705,97021.0,97020.0,7e-08]
["bitfinex","BTCUSD",1739721560766,0.40620865,97021.0,97020.0,7e-08]
["bitfinex","BTCUSD",1739721560908,0.41168534,97021.0,97020.0,7e-08]
["bitfinex","BTCUSD",1739721561309,0.43098086,97021.0,97020.0,7e-08]
["bitfinex","BTCUSD",1739721562119,0.43798086,97021.0,97020.0,7e-08]
["bitfinex","BTCUSD",1739721562758,0.76748086,97021.0,97020.0,7e-08]
["bitfinex","BTCUSD",1739721562964,0.77048086,97021.0,97020.0,0.00100007]
["bitfinex","BTCUSD",1739721563909,0.77048086,97021.0,97020.0,7e-08]
["bitfinex","BTCUSD",1739721570740,0.77048086,97021.0,97020.0,0.00028387]
["bitfinex","BTCUSD",1739721573721,0.75118534,97021.0,97020.0,0.00028387]
["bitfinex","BTCUSD",1739721575661,0.77048132,97021.0,97020.0,0.00028387]
["bitfinex","BTCUSD",1739721579366,0.77048132,97021.0,97009.0,8.7e-07]
["bitfinex","BTCUSD",1739721579367,0.321123,97010.0,97009.0,8.7e-07]
["bitfinex","BTCUSD",1739721579604,0.7843209,97010.0,97009.0,8.7e-07]
["bitfinex","BTCUSD",1739721579800,0.78978689,97010.0,97009.0,8.7e-07]
["bitfinex","BTCUSD",1739721582084,0.79678689,97010.0,97009.0,8.7e-07]
["bitfinex","BTCUSD",1739721582492,0.80378689,97010.0,97009.0,8.7e-07]
["bitfinex","BTCUSD",1739721583610,0.80378689,97010.0,97009.0,7.7e-07]
["bitfinex","BTCUSD",1739721585174,0.90629054,97010.0,97009.0,7.7e-07]
["bitfinex","BTCUSD",1739721585576,0.80378689,97010.0,97009.0,7.7e-07]
["bitfinex","BTCUSD",1739721585782,0.80791389,97010.0,97009.0,7.7e-07]
["bitfinex","BTCUSD",1739721586188,0.79791389,97010.0,97009.0,7.7e-07]
["bitfinex","BTCUSD",1739721588439,0.177643,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721588638,0.35932409,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721588969,0.39517787,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721589613,0.42613787,96997.0,96996.0,0.00100057]
["bitfinex","BTCUSD",1739721589788,0.40895639,96997.0,96996.0,0.00100057]
["bitfinex","BTCUSD",1739721591037,0.39495639,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721591218,0.40895639,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721591535,0.42948622,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721592634,0.75898622,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721593577,0.64962622,96997.0,96996.0,5.7e-07]
["bitfinex","BTCUSD",1739721596345,0.64962622,96997.0,96986.0,5.7e-07]
["bitfinex","BTCUSD",1739721596346,0.464659,96987.0,96986.0,5.7e-07]
["bitfinex","BTCUSD",1739721596532,0.154696,96964.0,96963.0,0.0002838]
["bitfinex","BTCUSD",1739721596752,0.58669965,96964.0,96963.0,0.0002838]
["bitfinex","BTCUSD",1739721596924,0.59228443,96964.0,96963.0,0.0002838]
["bitfinex","BTCUSD",1739721597289,0.61528443,96964.0,96963.0,0.0002838]
["bitfinex","BTCUSD",1739721597865,0.62228443,96964.0,96963.0,0.0003743]
["bitfinex","BTCUSD",1739721598267,0.62928443,96964.0,96963.0,0.0003743]
["bitfinex","BTCUSD",1739721601009,0.62228443,96964.0,96963.0,0.0003743]
["bitfinex","BTCUSD",1739721601248,0.61528443,96964.0,96963.0,0.0003743]
["bitfinex","BTCUSD",1739721601448,0.62228443,96964.0,96963.0,0.0003743]
["bitfinex","BTCUSD",1739721601660,0.62928443,96964.0,96963.0,0.0003743]
["bitfinex","BTCUSD",1739721604878,0.62928443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721604879,0.70928443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721605100,0.37978443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721605984,0.37278443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721606241,0.29978443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721606887,0.29278443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721607126,0.29978443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721607560,0.28578443,96964.0,96963.0,3e-07]
["bitfinex","BTCUSD",1739721607778,0.29278443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721609016,0.29978443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721609274,0.29278443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721610021,0.28578443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721610348,0.29278443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721610551,0.81668443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721612255,0.80968443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721613094,0.80268443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721613302,1.13918443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721613575,1.14618443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721613782,1.13918443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721614216,1.14618443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721614584,1.13218443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721614998,1.14618443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721616215,1.27588443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721616884,1.26888443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721617726,1.27888443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721617934,1.27188443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721618137,1.28588443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721618545,1.27888443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721618754,1.3051519,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721619503,1.2981519,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721619699,1.3051519,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721619906,1.2981519,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721620530,1.3051519,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721623007,1.28588443,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721624005,1.31965838,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721625343,1.22675838,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721625527,1.17295838,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721625725,1.18295838,96964.0,96963.0,0.0001423]
["bitfinex","BTCUSD",1739721625901,0.154715,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739721626265,0.36665782,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721626404,0.36588038,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721627001,0.3851626,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721627602,0.3991626,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721628682,0.3191626,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721629524,0.33971616,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721631221,0.66921616,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721631636,0.64993394,96952.0,96951.0,4.388e-05]
["bitfinex","BTCUSD",1739721633629,0.64993394,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721638426,0.45166538,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721638633,0.60638038,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721639472,0.59938038,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721639881,0.60638038,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721640078,0.59938038,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721640495,0.60638038,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721641420,0.62568012,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721643592,0.47096512,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721643800,0.62568012,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721645722,0.47096512,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721645900,0.62568012,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721646319,0.62596412,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721646747,0.60666438,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721646954,0.45194938,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721647190,0.60666438,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721647598,0.44494938,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721647796,0.43794938,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721648005,0.59966438,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721648213,0.60666438,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721651424,0.62596019,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721651868,0.47124519,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721652050,0.36874154,96952.0,96951.0,0.23320288]
["bitfinex","BTCUSD",1739721652461,0.36874154,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721652795,0.36174154,96952.0,96951.0,0.07848588]
["bitfinex","BTCUSD",1739721653673,0.02524154,96952.0,96951.0,0.23320288]
["bitfinex","BTCUSD",1739721653915,0.02157981,96952.0,96951.0,0.23320288]
["bitfinex","BTCUSD",1739721654710,0.02657981,96952.0,96951.0,0.23320288]
["bitfinex","BTCUSD",1739721655123,0.02057981,96952.0,96951.0,0.23320288]
["bitfinex","BTCUSD",1739721655526,0.02657981,96952.0,96951.0,0.23320288]
["bitfinex","BTCUSD",1739721658699,0.28379846,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721659073,0.28947856,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721659868,0.28937542,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721679988,0.03215677,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721680192,0.18687177,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721680345,0.03215677,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721682172,0.03215677,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721682790,0.02647667,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721683161,0.02647667,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721683759,0.03215336,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721683988,0.03215336,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721684150,0.02647667,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721684597,0.02647667,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721684598,0.03215336,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721688605,0.02647667,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721688808,0.03215693,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721690020,0.03215693,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721690430,0.03215693,96952.0,96951.0,0.00018588]
["bitfinex","BTCUSD",1739721690805,0.03215693,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721691197,0.02647667,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721691620,0.02647667,96952.0,96951.0,0.27660288]
["bitfinex","BTCUSD",1739721692769,0.00718086,96952.0,96951.0,0.27660288]
["bitfinex","BTCUSD",1739721692968,0.00118086,96952.0,96951.0,0.27660288]
["bitfinex","BTCUSD",1739721693393,0.00018086,96952.0,96951.0,0.27760288]
["bitfinex","BTCUSD",1739721693592,0.00118086,96952.0,96951.0,0.28060288]
["bitfinex","BTCUSD",1739721693944,0.00118086,96952.0,96951.0,0.27660288]
["bitfinex","BTCUSD",1739721694136,0.00118086,96952.0,96951.0,0.27860288]
["bitfinex","BTCUSD",1739721694839,0.00218086,96952.0,96951.0,0.28160288]
["bitfinex","BTCUSD",1739721706908,0.00218086,96952.0,96951.0,0.38410653]
["bitfinex","BTCUSD",1739721707576,0.00018086,96952.0,96951.0,0.37910653]
["bitfinex","BTCUSD",1739721707785,0.00018086,96952.0,96951.0,0.38310653]
["bitfinex","BTCUSD",1739721707986,0.00118086,96952.0,96951.0,0.38610653]
["bitfinex","BTCUSD",1739721716975,0.00118086,96952.0,96951.0,0.53610653]
["bitfinex","BTCUSD",1739721717378,0.00118086,96952.0,96951.0,0.00718588]
["bitfinex","BTCUSD",1739721717991,0.00118086,96952.0,96951.0,0.16190288]
["bitfinex","BTCUSD",1739721718612,0.00118086,96952.0,96951.0,0.15790288]
["bitfinex","BTCUSD",1739721718821,0.00018086,96952.0,96951.0,0.15990288]
["bitfinex","BTCUSD",1739721719201,0.00118086,96952.0,96951.0,0.16690288]
["bitfinex","BTCUSD",1739721719411,0.00018086,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721719775,0.00018086,96952.0,96951.0,0.16590288]
["bitfinex","BTCUSD",1739721719776,0.00118086,96952.0,96951.0,0.16590288]
["bitfinex","BTCUSD",1739721719974,0.00118086,96952.0,96951.0,0.15890288]
["bitfinex","BTCUSD",1739721720177,0.00118086,96952.0,96951.0,0.15490288]
["bitfinex","BTCUSD",1739721720380,0.00218086,96952.0,96951.0,0.16490288]
["bitfinex","BTCUSD",1739721725877,0.00218086,96952.0,96951.0,0.24690288]
["bitfinex","BTCUSD",1739721730394,0.00218086,96952.0,96951.0,0.34940653]
["bitfinex","BTCUSD",1739721733980,0.00218086,96952.0,96951.0,0.53160743]
["bitfinex","BTCUSD",1739721735139,0.00018086,96952.0,96951.0,0.52160743]
["bitfinex","BTCUSD",1739721735508,0.00018086,96952.0,96951.0,0.53360743]
["bitfinex","BTCUSD",1739721739508,8.6e-07,96952.0,96951.0,0.53360743]
["bitfinex","BTCUSD",1739721740128,8.6e-07,96952.0,96951.0,0.52866923]
["bitfinex","BTCUSD",1739721740535,8.6e-07,96952.0,96951.0,0.52366923]
["bitfinex","BTCUSD",1739721740950,8.6e-07,96952.0,96951.0,0.56366923]
["bitfinex","BTCUSD",1739721741161,8.6e-07,96952.0,96951.0,0.94886923]
["bitfinex","BTCUSD",1739721741965,8.6e-07,96952.0,96951.0,0.94186923]
["bitfinex","BTCUSD",1739721742768,8.6e-07,96952.0,96951.0,0.94886923]
["bitfinex","BTCUSD",1739721744692,8.6e-07,96952.0,96951.0,0.94901113]
["bitfinex","BTCUSD",1739721750487,8.6e-07,96952.0,96951.0,0.93501113]
["bitfinex","BTCUSD",1739721750929,8.6e-07,96952.0,96951.0,0.94201113]
["bitfinex","BTCUSD",1739721751939,8.6e-07,96952.0,96951.0,0.94901113]
["bitfinex","BTCUSD",1739721775575,8.6e-07,96952.0,96951.0,0.62751113]
["bitfinex","BTCUSD",1739721775800,8.6e-07,96952.0,96951.0,0.78751113]
["bitfinex","BTCUSD",1739721776002,8.6e-07,96952.0,96951.0,0.63751113]
["bitfinex","BTCUSD",1739721776558,8.6e-07,96952.0,96951.0,0.77351113]
["bitfinex","BTCUSD",1739721776769,8.6e-07,96952.0,96951.0,0.78051113]
["bitfinex","BTCUSD",1739721777411,8.6e-07,96952.0,96951.0,0.77351113]
["bitfinex","BTCUSD",1739721778454,8.6e-07,96952.0,96951.0,0.78051113]
["bitfinex","BTCUSD",1739721778659,8.6e-07,96952.0,96951.0,0.78751113]
["bitfinex","BTCUSD",1739721782476,8.6e-07,96952.0,96951.0,0.77751113]
["bitfinex","BTCUSD",1739721783295,8.6e-07,96952.0,96951.0,0.73131023]
["bitfinex","BTCUSD",1739721783718,8.6e-07,96952.0,96951.0,0.74531023]
["bitfinex","BTCUSD",1739721784133,0.08330086,96952.0,96951.0,0.74531023]
["bitfinex","BTCUSD",1739721785776,0.08330086,96952.0,96951.0,0.41661023]
["bitfinex","BTCUSD",1739721788442,0.08330086,96952.0,96951.0,0.26661023]
["bitfinex","BTCUSD",1739721788674,0.08330086,96952.0,96951.0,0.16410658]
["bitfinex","BTCUSD",1739721789070,0.13577477,96952.0,96951.0,0.0141419]
["bitfinex","BTCUSD",1739721789220,0.29048977,96952.0,96951.0,0.0141419]
["bitfinex","BTCUSD",1739721789426,0.13577477,96952.0,96951.0,0.0071419]
["bitfinex","BTCUSD",1739721789790,0.13577477,96952.0,96951.0,0.0141419]
["bitfinex","BTCUSD",1739721790341,0.13577477,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721790561,0.13577477,96952.0,96951.0,0.0081419]
["bitfinex","BTCUSD",1739721790759,0.29048977,96952.0,96951.0,0.0081419]
["bitfinex","BTCUSD",1739721791881,0.29048977,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721792209,0.29048977,96952.0,96951.0,0.0081419]
["bitfinex","BTCUSD",1739721792418,0.29048977,96952.0,96951.0,0.0021419]
["bitfinex","BTCUSD",1739721792821,0.29048977,96952.0,96951.0,0.0031419]
["bitfinex","BTCUSD",1739721802203,0.39299342,96952.0,96951.0,0.0031419]
["bitfinex","BTCUSD",1739721802611,0.39299342,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721802811,0.45254867,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721803127,0.45254867,96952.0,96951.0,0.0031419]
["bitfinex","BTCUSD",1739721803328,0.45254867,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721803701,0.45254867,96952.0,96951.0,0.0011419]
["bitfinex","BTCUSD",1739721804532,0.45254867,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721805132,0.45454867,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721811106,0.46224088,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721819408,0.46224088,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721830116,0.78844088,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721834722,0.7788352,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721837987,0.748097,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721839943,0.74789071,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721840509,0.66479614,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721841489,0.36187749,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721841687,0.51659249,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721841891,0.36187749,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721842108,0.19039249,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721843781,0.29367358,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721843997,0.29289614,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721848120,0.61559614,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721849487,0.59638477,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721849894,0.59438477,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721850181,0.59538477,96952.0,96951.0,0.0021419]
["bitfinex","BTCUSD",1739721850642,0.59438477,96952.0,96951.0,0.0021419]
["bitfinex","BTCUSD",1739721851179,0.59438477,96952.0,96951.0,0.0001419]
["bitfinex","BTCUSD",1739721851413,0.43966977,96952.0,96951.0,0.0021419]
["bitfinex","BTCUSD",1739721851585,0.33744992,96952.0,96951.0,0.0021419]
["bitfinex","BTCUSD",1739721852224,0.33744992,96952.0,96951.0,0.1568589]
["bitfinex","BTCUSD",1739721852410,0.33167601,96952.0,96951.0,0.1568589]
["bitfinex","BTCUSD",1739721852550,0.33677379,96952.0,96951.0,0.1568589]
["bitfinex","BTCUSD",1739721852767,0.32908158,96952.0,96951.0,0.1568589]
["bitfinex","BTCUSD",1739721853162,0.32908158,96952.0,96951.0,0.2352589]
["bitfinex","BTCUSD",1739721853952,0.00638158,96952.0,96951.0,0.2352589]
["bitfinex","BTCUSD",1739721854363,0.0012838,96952.0,96951.0,0.2352589]
["bitfinex","BTCUSD",1739721859138,0.0012838,96952.0,96951.0,0.2849589]
["bitfinex","BTCUSD",1739721859679,0.0002838,96952.0,96951.0,0.2829589]
["bitfinex","BTCUSD",1739721860111,0.0002838,96952.0,96951.0,0.2909589]
["bitfinex","BTCUSD",1739721860894,0.0002838,96952.0,96951.0,0.2849589]
["bitfinex","BTCUSD",1739721861127,0.0002838,96952.0,96951.0,0.2909589]
["bitfinex","BTCUSD",1739721861768,0.0002838,96952.0,96951.0,0.2889589]
["bitfinex","BTCUSD",1739721862325,0.0002838,96952.0,96951.0,0.2909589]
["bitfinex","BTCUSD",1739721862536,0.0002838,96952.0,96951.0,0.2849589]
["bitfinex","BTCUSD",1739721862743,0.0002838,96952.0,96951.0,0.2829589]
["bitfinex","BTCUSD",1739721862955,0.0002838,96952.0,96951.0,0.2879589]
["bitfinex","BTCUSD",1739721863145,0.0002838,96952.0,96951.0,0.2899589]
["bitfinex","BTCUSD",1739721864580,0.0002838,96952.0,96951.0,0.2849589]
["bitfinex","BTCUSD",1739721865137,0.0002838,96952.0,96951.0,0.1568589]
["bitfinex","BTCUSD",1739721865445,0.0002838,96952.0,96951.0,0.1548589]
["bitfinex","BTCUSD",1739721865639,0.0002838,96952.0,96951.0,0.1578589]
["bitfinex","BTCUSD",1739721866079,0.0002838,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721866294,0.0002838,96952.0,96951.0,0.1548589]
["bitfinex","BTCUSD",1739721866665,0.0002838,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721869584,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721870177,0.00512264,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721870303,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721870499,0.0051227,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721870699,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721870941,0.0051227,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721871134,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721871337,0.0051227,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721871579,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721871775,0.0051227,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721871930,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721872130,0.0051227,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721872336,0.0002838,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721872546,0.0051227,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721872728,0.0002838,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721883580,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721884143,0.00509648,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721884344,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721884843,0.00509654,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721887584,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721889016,0.00567909,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721889217,0.0002838,96952.0,96951.0,0.0091419]
["bitfinex","BTCUSD",1739721889662,0.0002838,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721890420,0.00567865,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721890860,0.0002838,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721894806,0.0002838,96952.0,96951.0,0.16489027]
["bitfinex","BTCUSD",1739721895002,0.0002838,96952.0,96951.0,0.1638589]
["bitfinex","BTCUSD",1739721900565,0.0002838,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739721902167,0.0002838,96952.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739721902374,0.0002838,96952.0,96938.0,0.206316]
["bitfinex","BTCUSD",1739721902375,0.00607497,96952.0,96939.0,0.15]
["bitfinex","BTCUSD",1739721902567,0.0002838,96952.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739721902781,0.0002838,96952.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739721903054,0.00579117,96951.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739721903288,0.0002838,96952.0,96950.0,0.157718]
["bitfinex","BTCUSD",1739721903498,0.0002838,96952.0,96950.0,0.003]
["bitfinex","BTCUSD",1739721903715,0.0002838,96952.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739721904007,0.0002838,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739721905422,0.0002838,96952.0,96950.0,0.006]
["bitfinex","BTCUSD",1739721905423,0.0012838,96952.0,96950.0,0.006]
["bitfinex","BTCUSD",1739721905663,0.0002838,96952.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739721905898,0.0002838,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739721906160,0.0012838,96952.0,96951.0,0.159717]
["bitfinex","BTCUSD",1739721906408,0.0002838,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739721906847,0.0012838,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739721907091,0.0002838,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739721907340,0.0012838,96952.0,96951.0,0.162717]
["bitfinex","BTCUSD",1739721907856,0.10378745,96952.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721908104,0.206294,96949.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721908338,0.30879765,96949.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721908599,0.00579108,96948.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721908839,0.154723,96947.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721909301,0.00579117,96946.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721909797,0.00579117,96946.0,96937.0,0.8915754]
["bitfinex","BTCUSD",1739721910031,0.00579117,96946.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721910266,0.154727,96945.0,96937.0,0.8915754]
["bitfinex","BTCUSD",1739721910543,0.154727,96945.0,96937.0,0.8985754]
["bitfinex","BTCUSD",1739721910793,0.00579117,96945.0,96937.0,0.8845754]
["bitfinex","BTCUSD",1739721910986,0.00579117,96945.0,96937.0,0.8885754]
["bitfinex","BTCUSD",1739721911197,0.154725,96947.0,96937.0,0.8885754]
["bitfinex","BTCUSD",1739721911431,0.00579117,96944.0,96937.0,0.8885754]
["bitfinex","BTCUSD",1739721911641,0.00577704,96946.0,96937.0,0.8885754]
["bitfinex","BTCUSD",1739721911874,0.10250365,96949.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721912141,0.154729,96944.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721912375,0.154724,96947.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721912892,0.00677704,96946.0,96937.0,0.8857174]
["bitfinex","BTCUSD",1739721913099,0.00577704,96946.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721913232,0.30879765,96949.0,96937.0,0.8857174]
["bitfinex","BTCUSD",1739721913483,0.001,96944.0,96937.0,0.8897174]
["bitfinex","BTCUSD",1739721913782,0.154725,96946.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721914046,0.154725,96946.0,96937.0,0.8897174]
["bitfinex","BTCUSD",1739721914268,0.00577704,96945.0,96937.0,0.8897174]
["bitfinex","BTCUSD",1739721914500,0.00577704,96945.0,96937.0,0.8857174]
["bitfinex","BTCUSD",1739721914692,0.155723,96947.0,96937.0,0.8897174]
["bitfinex","BTCUSD",1739721914928,0.00577704,96944.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721915128,0.154724,96947.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721915298,0.00577704,96943.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721915497,0.30879765,96949.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721915706,0.00577704,96942.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721915936,0.154722,96948.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721916134,0.00577704,96941.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721916368,0.154723,96947.0,96937.0,0.8907174]
["bitfinex","BTCUSD",1739721916546,0.154723,96947.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721916902,0.00577704,96946.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721917136,0.001,96942.0,96937.0,0.8907174]
["bitfinex","BTCUSD",1739721917335,0.154723,96947.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721917566,0.00577704,96941.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721917804,0.154725,96946.0,96937.0,0.8907174]
["bitfinex","BTCUSD",1739721918059,0.154724,96947.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721918256,0.00577704,96945.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721918471,0.001,96946.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721918717,0.00577704,96944.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721918936,0.001,96946.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721919205,0.00577704,96943.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721919412,0.155725,96946.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721919568,0.00577704,96942.0,96937.0,0.8907174]
["bitfinex","BTCUSD",1739721919794,0.25722365,96949.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721920122,0.001,96941.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721920290,0.001,96941.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721920503,0.25722365,96949.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721920732,0.00577704,96940.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721920890,0.25722465,96949.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721921105,0.00577704,96939.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721921443,0.001,96941.0,96937.0,0.8947174]
["bitfinex","BTCUSD",1739721921642,0.10250365,96949.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721921969,0.00578351,96948.0,96937.0,0.8887174]
["bitfinex","BTCUSD",1739721922665,0.00578351,96948.0,96937.0,0.8847174]
["bitfinex","BTCUSD",1739721922796,0.00578351,96948.0,96938.0,0.07502496]
["bitfinex","BTCUSD",1739721923214,0.001,96940.0,96939.0,0.361051]
["bitfinex","BTCUSD",1739721923415,0.000284,96949.0,96939.0,0.285915]
["bitfinex","BTCUSD",1739721923636,0.00578351,96948.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739721923842,0.000284,96949.0,96945.0,0.206302]
["bitfinex","BTCUSD",1739721924053,0.00578351,96948.0,96940.0,0.206313]
["bitfinex","BTCUSD",1739721924317,0.001,96948.0,96940.0,0.206313]
["bitfinex","BTCUSD",1739721924530,0.000284,96949.0,96940.0,0.206313]
["bitfinex","BTCUSD",1739721924744,0.00578351,96947.0,96941.0,0.206311]
["bitfinex","BTCUSD",1739721924935,0.000284,96949.0,96947.0,0.004]
["bitfinex","BTCUSD",1739721926603,0.000284,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739721927798,0.000284,96949.0,96948.0,0.158722]
["bitfinex","BTCUSD",1739721930199,0.000284,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721931733,0.00607343,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721932156,0.000284,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721933554,0.00607344,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721933753,0.000284,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721936583,0.000284,96949.0,96948.0,0.158722]
["bitfinex","BTCUSD",1739721939145,0.000284,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721943271,0.00607491,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721945087,0.000284,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721948813,0.000284,96949.0,96948.0,0.158722]
["bitfinex","BTCUSD",1739721952249,0.000284,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721952489,0.000284,96949.0,96948.0,0.158722]
["bitfinex","BTCUSD",1739721954740,0.000284,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1739721955903,0.000284,96949.0,96948.0,0.158722]
["bitfinex","BTCUSD",1739721956726,0.000284,96949.0,96948.0,0.15975342]
["bitfinex","BTCUSD",1739721957118,0.000284,96949.0,96948.0,0.158722]
["bitfinex","BTCUSD",1739721957294,0.000284,96949.0,96948.0,0.15975338]
["bitfinex","BTCUSD",1739721957491,0.000284,96949.0,96948.0,0.15975337]
["bitfinex","BTCUSD",1739721958708,0.000284,96949.0,96948.0,0.158722]
["bitfinex","BTCUSD",1739721970823,0.000284,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739721971646,0.001284,96949.0,96948.0,0.160722]
["bitfinex","BTCUSD",1739721972142,0.002284,96949.0,96948.0,0.166722]
["bitfinex","BTCUSD",1739721972337,0.001284,96949.0,96948.0,0.160722]
["bitfinex","BTCUSD",1739721972533,0.000284,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739721972701,0.001284,96949.0,96948.0,0.160722]
["bitfinex","BTCUSD",1739721974926,0.001284,96949.0,96939.0,0.10036426]
["bitfinex","BTCUSD",1739721975040,0.001284,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739721977261,0.002284,96949.0,96948.0,0.160722]
["bitfinex","BTCUSD",1739721980498,0.002284,96949.0,96948.0,0.26322565]
["bitfinex","BTCUSD",1739721993128,0.002284,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739721993655,0.002284,96949.0,96945.0,0.15]
["bitfinex","BTCUSD",1739721993855,0.002284,96949.0,96945.0,0.304725]
["bitfinex","BTCUSD",1739721994066,0.002284,96949.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739721994453,0.000284,96949.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739721994847,0.002284,96949.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739721995252,0.000284,96949.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739721996152,0.001284,96949.0,96946.0,0.007]
["bitfinex","BTCUSD",1739721996858,0.002284,96949.0,96946.0,0.007]
["bitfinex","BTCUSD",1739721998146,0.0794,96948.0,96946.0,0.007]
["bitfinex","BTCUSD",1739721998355,0.0794,96948.0,96947.0,0.05576]
["bitfinex","BTCUSD",1739721998783,0.234123,96947.0,96946.0,0.007]
["bitfinex","BTCUSD",1739721999002,0.002284,96949.0,96946.0,0.007]
["bitfinex","BTCUSD",1739721999215,0.001284,96949.0,96939.0,0.0001419]
["bitfinex","BTCUSD",1739721999431,0.001,96948.0,96946.0,0.007]
["bitfinex","BTCUSD",1739721999608,0.001,96948.0,96947.0,0.05588]
["bitfinex","BTCUSD",1739722000612,0.000284,96949.0,96947.0,0.05588]
["bitfinex","BTCUSD",1739722000807,0.000284,96949.0,96946.0,0.15]
["bitfinex","BTCUSD",1739722001123,0.001,96948.0,96946.0,0.155]
["bitfinex","BTCUSD",1739722001333,0.001,96948.0,96947.0,0.05588]
["bitfinex","BTCUSD",1739722001748,0.001,96948.0,96947.0,0.06188]
["bitfinex","BTCUSD",1739722002136,0.001,96948.0,96947.0,0.05588]
["bitfinex","BTCUSD",1739722002502,0.002,96948.0,96947.0,0.06088]
["bitfinex","BTCUSD",1739722003891,0.001,96948.0,96947.0,0.06088]
["bitfinex","BTCUSD",1739722004074,0.002,96948.0,96947.0,0.06088]
["bitfinex","BTCUSD",1739722007298,0.000284,96949.0,96947.0,0.05588]
["bitfinex","BTCUSD",1739722007507,0.000284,96949.0,96945.0,0.15]
["bitfinex","BTCUSD",1739722007858,0.001,96948.0,96945.0,0.15]
["bitfinex","BTCUSD",1739722008057,0.000284,96949.0,96946.0,0.05592]
["bitfinex","BTCUSD",1739722008231,0.002,96948.0,96947.0,0.006]
["bitfinex","BTCUSD",1739722008395,0.002,96948.0,96947.0,0.06192]
["bitfinex","BTCUSD",1739722008589,0.000284,96949.0,96947.0,0.05592]
["bitfinex","BTCUSD",1739722008801,0.000284,96949.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739722009008,0.001,96948.0,96945.0,0.006]
["bitfinex","BTCUSD",1739722009231,0.001,96948.0,96946.0,0.05592]
["bitfinex","BTCUSD",1739722010235,0.001284,96949.0,96946.0,0.05592]
["bitfinex","BTCUSD",1739722010442,0.001284,96949.0,96947.0,0.006]
["bitfinex","BTCUSD",1739722010640,0.002284,96949.0,96947.0,0.006]
["bitfinex","BTCUSD",1739722010861,0.001284,96949.0,96947.0,0.006]
["bitfinex","BTCUSD",1739722011035,0.000284,96949.0,96944.0,0.15]
["bitfinex","BTCUSD",1739722011228,0.000284,96949.0,96946.0,0.006]
["bitfinex","BTCUSD",1739722011438,0.001,96948.0,96946.0,0.006]
["bitfinex","BTCUSD",1739722011642,0.001,96948.0,96947.0,0.05592]
["bitfinex","BTCUSD",1739722012027,0.001284,96949.0,96947.0,0.05592]
["bitfinex","BTCUSD",1739722012270,0.002284,96949.0,96947.0,0.006]
["bitfinex","BTCUSD",1739722012496,0.0002838,96948.0,96947.0,0.006]
["bitfinex","BTCUSD",1739722013387,0.0002838,96948.0,96945.0,0.15]
["bitfinex","BTCUSD",1739722013792,0.0012838,96948.0,96947.0,0.006]
["bitfinex","BTCUSD",1739722014829,0.0002838,96948.0,96945.0,0.15]
["bitfinex","BTCUSD",1739722015004,0.0012838,96948.0,96945.0,0.15]
["bitfinex","BTCUSD",1739722015215,0.0022838,96948.0,96945.0,0.156]
["bitfinex","BTCUSD",1739722015845,0.0012838,96948.0,96945.0,0.160726]
["bitfinex","BTCUSD",1739722016155,0.0022838,96948.0,96945.0,0.160726]
["bitfinex","BTCUSD",1739722019533,0.0022838,96948.0,96945.0,0.006]
["bitfinex","BTCUSD",1739722020441,0.0022838,96948.0,96945.0,0.156]
["bitfinex","BTCUSD",1739722021296,0.0022838,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739722021462,0.0022838,96948.0,96945.0,0.006]
["bitfinex","BTCUSD",1739722021806,0.0022838,96948.0,96945.0,0.156]
["bitfinex","BTCUSD",1739722022947,0.0022838,96948.0,96945.0,0.006]
["bitfinex","BTCUSD",1739722023151,0.0022838,96948.0,96945.0,0.156]
["bitfinex","BTCUSD",1739722023301,0.00618389,96947.0,96945.0,0.156]
["bitfinex","BTCUSD",1739722023522,0.0022838,96948.0,96945.0,0.156]
["bitfinex","BTCUSD",1739722023704,0.0753,96947.0,96945.0,0.156]
["bitfinex","BTCUSD",1739722024262,0.0753,96947.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739722024474,0.0012838,96948.0,96946.0,0.15]
["bitfinex","BTCUSD",1739722024679,0.001,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739722024885,0.001,96947.0,96946.0,0.304725]
["bitfinex","BTCUSD",1739722026017,0.002,96947.0,96946.0,0.304725]
["bitfinex","BTCUSD",1739722026223,0.001,96947.0,96946.0,0.304725]
["bitfinex","BTCUSD",1739722026642,0.002,96947.0,96946.0,0.304725]
["bitfinex","BTCUSD",1739722026845,0.001,96947.0,96946.0,0.304725]
["bitfinex","BTCUSD",1739722027261,0.002,96947.0,96946.0,0.304725]
["bitfinex","BTCUSD",1739722027622,0.001,96947.0,96946.0,0.304725]
["bitfinex","BTCUSD",1739722028049,0.002,96947.0,96946.0,0.310725]
["bitfinex","BTCUSD",1739722028419,0.002,96947.0,96946.0,0.33107879]
["bitfinex","BTCUSD",1739722038125,0.002,96947.0,96946.0,0.43358244]
["bitfinex","BTCUSD",1739722039312,0.002,96947.0,96946.0,0.50878559]
["bitfinex","BTCUSD",1739722039516,0.002,96947.0,96946.0,0.59118559]
["bitfinex","BTCUSD",1739722040097,0.002,96947.0,96946.0,0.59201124]
["bitfinex","BTCUSD",1739722040300,0.0002838,96948.0,96947.0,0.324723]
["bitfinex","BTCUSD",1739722040521,0.0002838,96948.0,96947.0,0.4594298]
["bitfinex","BTCUSD",1739722041494,0.0012838,96948.0,96947.0,0.4654298]
["bitfinex","BTCUSD",1739722043728,0.0012838,96948.0,96947.0,0.4724298]
["bitfinex","BTCUSD",1739722044140,0.0012838,96948.0,96947.0,0.47325545]
["bitfinex","BTCUSD",1739722046865,0.00072234,96952.0,96951.0,0.174717]
["bitfinex","BTCUSD",1739722047093,0.00072234,96952.0,96951.0,0.4824238]
["bitfinex","BTCUSD",1739722047502,0.00072234,96952.0,96951.0,0.45022065]
["bitfinex","BTCUSD",1739722049120,0.00072234,96952.0,96951.0,0.45722065]
["bitfinex","BTCUSD",1739722049877,0.00172234,96952.0,96951.0,0.46422065]
["bitfinex","BTCUSD",1739722050245,0.00172234,96952.0,96951.0,0.4650463]
["bitfinex","BTCUSD",1739722050730,0.00172234,96952.0,96951.0,0.4320463]
["bitfinex","BTCUSD",1739722053456,0.00143544,96952.0,96951.0,0.4320463]
["bitfinex","BTCUSD",1739722054742,0.00143544,96952.0,96951.0,0.4220463]
["bitfinex","BTCUSD",1739722054999,0.00143544,96952.0,96951.0,0.4320463]
["bitfinex","BTCUSD",1739722063215,0.00143544,96952.0,96951.0,0.4320463]
["bitfinex","BTCUSD",1739722063464,0.00171924,96952.0,96951.0,0.46418178]
["bitfinex","BTCUSD",1739722067094,0.00171924,96952.0,96951.0,0.45418178]
["bitfinex","BTCUSD",1739722067305,0.00171924,96952.0,96951.0,0.46418178]
["bitfinex","BTCUSD",1739722075386,0.00171924,96952.0,96951.0,0.46432368]
["bitfinex","BTCUSD",1739722088888,0.00171924,96952.0,96951.0,0.45432368]
["bitfinex","BTCUSD",1739722089110,0.00171924,96952.0,96951.0,0.46432368]
["bitfinex","BTCUSD",1739722092109,0.00171924,96952.0,96951.0,0.45432368]
["bitfinex","BTCUSD",1739722092321,0.00171924,96952.0,96951.0,0.46432368]
["bitfinex","BTCUSD",1739722099906,0.00171924,96952.0,96951.0,0.49732368]
["bitfinex","BTCUSD",1739722105365,0.00171924,96952.0,96951.0,0.48732368]
["bitfinex","BTCUSD",1739722105598,0.00171924,96952.0,96951.0,0.49732368]
["bitfinex","BTCUSD",1739722109487,0.00171924,96952.0,96951.0,0.48732368]
["bitfinex","BTCUSD",1739722120490,0.00171924,96952.0,96951.0,0.49732368]
["bitfinex","BTCUSD",1739722132699,2.4e-07,96952.0,96951.0,0.49732368]
["bitfinex","BTCUSD",1739722132926,0.517184,96964.0,96963.0,0.337698]
["bitfinex","BTCUSD",1739722133130,0.51722782,96964.0,96963.0,0.47316278]
["bitfinex","BTCUSD",1739722133969,0.51722782,96964.0,96963.0,0.48016278]
["bitfinex","BTCUSD",1739722134592,0.51722782,96964.0,96963.0,0.47316278]
["bitfinex","BTCUSD",1739722134813,0.51722782,96964.0,96963.0,0.48016278]
["bitfinex","BTCUSD",1739722135017,0.47597582,96964.0,96963.0,0.49016278]
["bitfinex","BTCUSD",1739722135368,0.47597582,96964.0,96963.0,0.49716278]
["bitfinex","BTCUSD",1739722136452,0.47597582,96964.0,96963.0,0.49016278]
["bitfinex","BTCUSD",1739722136889,0.47597582,96964.0,96963.0,0.51802734]
["bitfinex","BTCUSD",1739722137306,0.47597582,96964.0,96963.0,0.51102734]
["bitfinex","BTCUSD",1739722137720,0.47597582,96964.0,96963.0,0.51802734]
["bitfinex","BTCUSD",1739722137907,0.00032782,96964.0,96963.0,0.51802734]
["bitfinex","BTCUSD",1739722138111,0.00032782,96964.0,96963.0,0.51102734]
["bitfinex","BTCUSD",1739722138318,0.00032782,96964.0,96963.0,0.51802734]
["bitfinex","BTCUSD",1739722143167,0.47602782,96964.0,96963.0,0.51802734]
["bitfinex","BTCUSD",1739722143405,0.48417678,96964.0,96963.0,0.51802734]
["bitfinex","BTCUSD",1739722145204,0.48417678,96964.0,96963.0,0.51816924]
["bitfinex","BTCUSD",1739722147527,0.48417678,96964.0,96963.0,0.54911024]
["bitfinex","BTCUSD",1739722150587,0.42229878,96964.0,96963.0,0.54911024]
["bitfinex","BTCUSD",1739722150743,0.33394301,96964.0,96963.0,0.54911024]
["bitfinex","BTCUSD",1739722151121,0.31331701,96964.0,96963.0,0.54911024]
["bitfinex","BTCUSD",1739722151559,0.27206501,96964.0,96963.0,0.54911024]
["bitfinex","BTCUSD",1739722152093,0.23081301,96964.0,96963.0,0.54211024]
["bitfinex","BTCUSD",1739722152245,0.21018701,96964.0,96963.0,0.54211024]
["bitfinex","BTCUSD",1739722152468,0.21018701,96964.0,96963.0,5.59211024]
["bitfinex","BTCUSD",1739722152469,0.11275825,96964.0,96963.0,5.59211024]
["bitfinex","BTCUSD",1739722152789,0.11275825,96964.0,96963.0,5.59911024]
["bitfinex","BTCUSD",1739722153166,0.09213225,96964.0,96963.0,5.59911024]
["bitfinex","BTCUSD",1739722153373,0.00962825,96964.0,96963.0,5.59211024]
["bitfinex","BTCUSD",1739722153747,0.00962825,96964.0,96963.0,5.58511024]
["bitfinex","BTCUSD",1739722153893,0.0804,96981.0,96980.0,0.314671]
["bitfinex","BTCUSD",1739722154095,0.08047249,96981.0,96980.0,0.44017465]
["bitfinex","BTCUSD",1739722154901,0.08047249,96981.0,96980.0,0.41717465]
["bitfinex","BTCUSD",1739722155462,0.08047249,96981.0,96980.0,0.44717465]
["bitfinex","BTCUSD",1739722156406,0.08047249,96981.0,96980.0,0.45417465]
["bitfinex","BTCUSD",1739722157123,0.08047249,96981.0,96980.0,0.44717465]
["bitfinex","BTCUSD",1739722157488,0.08075629,96981.0,96980.0,0.47782596]
["bitfinex","BTCUSD",1739722157683,0.08075629,96981.0,96980.0,0.48482596]
["bitfinex","BTCUSD",1739722157909,0.08075629,96981.0,96980.0,0.47782596]
["bitfinex","BTCUSD",1739722158449,0.08075629,96981.0,96980.0,0.45482596]
["bitfinex","BTCUSD",1739722158670,0.08075629,96981.0,96980.0,0.47082596]
["bitfinex","BTCUSD",1739722158851,0.08075629,96981.0,96980.0,0.47782596]
["bitfinex","BTCUSD",1739722159348,0.09035629,96981.0,96980.0,0.47082596]
["bitfinex","BTCUSD",1739722159561,0.09035629,96981.0,96980.0,0.50296079]
["bitfinex","BTCUSD",1739722159761,0.09035629,96981.0,96980.0,0.50996079]
["bitfinex","BTCUSD",1739722159962,0.09035629,96981.0,96980.0,0.51696079]
["bitfinex","BTCUSD",1739722161425,0.00995629,96981.0,96980.0,0.51696079]
["bitfinex","BTCUSD",1739722163370,0.00995629,96981.0,96980.0,0.50296079]
["bitfinex","BTCUSD",1739722163579,0.00995629,96981.0,96980.0,0.50996079]
["bitfinex","BTCUSD",1739722163738,0.00995629,96981.0,96980.0,0.51696079]
["bitfinex","BTCUSD",1739722171967,0.00995629,96981.0,96980.0,0.60243383]
["bitfinex","BTCUSD",1739722172172,0.00995629,96981.0,96980.0,0.60943383]
["bitfinex","BTCUSD",1739722173024,0.00995629,96981.0,96980.0,0.60243383]
["bitfinex","BTCUSD",1739722173373,0.00995629,96981.0,96980.0,0.60943383]
["bitfinex","BTCUSD",1739722174614,2.9e-07,96981.0,96980.0,0.60943383]
["bitfinex","BTCUSD",1739722175197,0.000284,96986.0,96985.0,0.337663]
["bitfinex","BTCUSD",1739722175401,0.000284,96986.0,96985.0,0.47240573]
["bitfinex","BTCUSD",1739722176063,0.0764,96990.0,96987.0,0.01]
["bitfinex","BTCUSD",1739722176275,0.0456,96995.0,96994.0,0.314648]
["bitfinex","BTCUSD",1739722176477,0.0456,96995.0,96994.0,0.44928648]
["bitfinex","BTCUSD",1739722178126,0.0456,96995.0,96994.0,0.45628648]
["bitfinex","BTCUSD",1739722178881,0.0456,96995.0,96994.0,0.46328648]
["bitfinex","BTCUSD",1739722181985,0.0456,96995.0,96994.0,0.48628648]
["bitfinex","BTCUSD",1739722182931,0.0458838,96995.0,96994.0,0.48628648]
["bitfinex","BTCUSD",1739722184725,0.0458838,96995.0,96994.0,0.46504648]
["bitfinex","BTCUSD",1739722196749,0.0458838,96995.0,96994.0,0.46518838]
["bitfinex","BTCUSD",1739722201686,0.0002838,96995.0,96994.0,0.46518838]
["bitfinex","BTCUSD",1739722202709,0.0002838,96995.0,96994.0,0.55068044]
["bitfinex","BTCUSD",1739722202917,0.0002838,96995.0,96994.0,0.55768044]
["bitfinex","BTCUSD",1739722204147,0.0002838,96995.0,96994.0,0.55068044]
["bitfinex","BTCUSD",1739722204529,0.0002838,96995.0,96994.0,0.55768044]
["bitfinex","BTCUSD",1739722206882,0.0002838,96995.0,96994.0,0.46518838]
["bitfinex","BTCUSD",1739722210207,0.0766,97002.0,97001.0,0.304637]
["bitfinex","BTCUSD",1739722210417,0.0766,97002.0,97001.0,0.43014065]
["bitfinex","BTCUSD",1739722210624,0.0489,97004.0,97003.0,0.327634]
["bitfinex","BTCUSD",1739722210829,0.0489,97004.0,97003.0,0.43013765]
["bitfinex","BTCUSD",1739722211033,0.0489,97004.0,97003.0,0.46227248]
["bitfinex","BTCUSD",1739722212283,0.0489,97004.0,97003.0,0.46927248]
["bitfinex","BTCUSD",1739722213154,0.0489,97004.0,97003.0,0.47627248]
["bitfinex","BTCUSD",1739722214943,0.0489,97004.0,97003.0,0.49739704]
["bitfinex","BTCUSD",1739722217825,0.1255,97004.0,97003.0,0.49739704]
["bitfinex","BTCUSD",1739722220549,0.1256419,97004.0,97003.0,0.49739704]
["bitfinex","BTCUSD",1739722222899,0.0001419,97004.0,97003.0,0.49739704]
["bitfinex","BTCUSD",1739722226687,0.0492,97014.0,97009.0,0.327624]
["bitfinex","BTCUSD",1739722226892,0.0492,97014.0,97009.0,0.46226248]
["bitfinex","BTCUSD",1739722227552,0.0786,97016.0,97009.0,0.46226248]
["bitfinex","BTCUSD",1739722228250,0.0002838,97021.0,97009.0,0.46226248]
["bitfinex","BTCUSD",1739722228451,0.0002838,97021.0,97009.0,0.46926248]
["bitfinex","BTCUSD",1739722228978,0.0002838,97021.0,97009.0,0.30763848]
["bitfinex","BTCUSD",1739722229186,0.0002838,97021.0,97020.0,0.327607]
["bitfinex","BTCUSD",1739722229357,0.0002838,97021.0,97020.0,0.46224548]
["bitfinex","BTCUSD",1739722230485,0.1280838,97021.0,97020.0,0.46224548]
["bitfinex","BTCUSD",1739722231576,0.1280838,97021.0,97020.0,0.46924548]
["bitfinex","BTCUSD",1739722232411,0.1280838,97021.0,97020.0,0.46224548]
["bitfinex","BTCUSD",1739722232588,0.1280838,97021.0,97020.0,0.48336007]
["bitfinex","BTCUSD",1739722233777,0.1280838,97021.0,97020.0,0.49036007]
["bitfinex","BTCUSD",1739722234194,0.1280838,97021.0,97020.0,0.48336007]
["bitfinex","BTCUSD",1739722234395,0.1280838,97021.0,97020.0,0.49036007]
["bitfinex","BTCUSD",1739722236632,0.0002838,97021.0,97020.0,0.49036007]
["bitfinex","BTCUSD",1739722237043,0.0002838,97021.0,97020.0,0.49736007]
["bitfinex","BTCUSD",1739722237477,0.0002838,97021.0,97020.0,0.49036007]
["bitfinex","BTCUSD",1739722237748,0.0002838,97021.0,97020.0,0.49736007]
["bitfinex","BTCUSD",1739722238338,0.0002838,97021.0,97020.0,0.49036007]
["bitfinex","BTCUSD",1739722238515,0.0002838,97021.0,97020.0,0.49736007]
["bitfinex","BTCUSD",1739722239748,0.0002838,97021.0,97020.0,0.49036007]
["bitfinex","BTCUSD",1739722240189,0.0002838,97021.0,97020.0,0.49736007]
["bitfinex","BTCUSD",1739722240604,0.0002838,97021.0,97020.0,0.58297705]
["bitfinex","BTCUSD",1739722240811,0.0002838,97021.0,97020.0,0.58997705]
["bitfinex","BTCUSD",1739722241787,0.0002838,97021.0,97020.0,0.58297705]
["bitfinex","BTCUSD",1739722242205,0.0002838,97021.0,97020.0,0.58997705]
["bitfinex","BTCUSD",1739722244395,0.0002838,97021.0,97020.0,0.49736007]
["bitfinex","BTCUSD",1739722245818,0.0002838,97021.0,97020.0,0.49036007]
["bitfinex","BTCUSD",1739722246026,0.0002838,97021.0,97020.0,0.48336007]
["bitfinex","BTCUSD",1739722246249,0.0002838,97021.0,97020.0,0.49736007]
["bitfinex","BTCUSD",1739722248098,0.0002838,97021.0,97020.0,0.58997705]
["bitfinex","BTCUSD",1739722250093,0.0002838,97021.0,97020.0,0.56845705]
["bitfinex","BTCUSD",1739722252824,0.0002838,97021.0,97020.0,0.47584007]
["bitfinex","BTCUSD",1739722253647,0.0492,97033.0,97020.0,0.47584007]
["bitfinex","BTCUSD",1739722253648,0.0774,97041.0,97040.0,0.304575]
["bitfinex","BTCUSD",1739722253847,0.0774,97041.0,97040.0,0.43007865]
["bitfinex","BTCUSD",1739722254782,0.0774,97041.0,97040.0,0.46217693]
["bitfinex","BTCUSD",1739722254995,0.0774,97041.0,97040.0,0.43007865]
["bitfinex","BTCUSD",1739722255195,0.0774,97041.0,97040.0,0.46217651]
["bitfinex","BTCUSD",1739722255983,0.0774,97041.0,97040.0,0.46917651]
["bitfinex","BTCUSD",1739722256974,0.0774,97041.0,97040.0,0.47617651]
["bitfinex","BTCUSD",1739722257189,0.0774,97041.0,97040.0,0.46917651]
["bitfinex","BTCUSD",1739722257190,0.0775419,97041.0,97040.0,0.46917651]
["bitfinex","BTCUSD",1739722257435,0.0775419,97041.0,97040.0,0.46217651]
["bitfinex","BTCUSD",1739722257590,0.0775419,97041.0,97040.0,0.48274147]
["bitfinex","BTCUSD",1739722257807,0.0775419,97041.0,97040.0,0.48974147]
["bitfinex","BTCUSD",1739722258395,0.0775419,97041.0,97040.0,0.5001653]
["bitfinex","BTCUSD",1739722259680,0.0775419,97041.0,97040.0,0.5071653]
["bitfinex","BTCUSD",1739722259882,0.0774546,97041.0,97040.0,0.5071653]
["bitfinex","BTCUSD",1739722265032,0.0774546,97041.0,97040.0,0.4841653]
["bitfinex","BTCUSD",1739722267722,0.0774546,97041.0,97040.0,0.47374147]
["bitfinex","BTCUSD",1739722267963,0.1241546,97041.0,97040.0,0.47374147]
["bitfinex","BTCUSD",1739722269614,0.1241546,97041.0,97040.0,0.29860151]
["bitfinex","BTCUSD",1739722269817,0.1241546,97041.0,97040.0,0.35095666]
["bitfinex","BTCUSD",1739722270018,0.13341053,97041.0,97040.0,0.3188588]
["bitfinex","BTCUSD",1739722270358,0.1241546,97041.0,97040.0,0.3188588]
["bitfinex","BTCUSD",1739722270494,0.1241546,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722270692,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722272656,0.13341053,97041.0,97040.0,0.0142838]
["bitfinex","BTCUSD",1739722273647,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722275390,0.13341053,97041.0,97040.0,0.0142838]
["bitfinex","BTCUSD",1739722275855,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722276298,0.13341053,97041.0,97040.0,0.0142838]
["bitfinex","BTCUSD",1739722278640,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722279690,0.13341053,97041.0,97040.0,0.1548588]
["bitfinex","BTCUSD",1739722280242,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722280636,0.13341053,97041.0,97040.0,0.1618588]
["bitfinex","BTCUSD",1739722280786,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722281418,0.1241546,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722281803,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722291047,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722291860,0.13341053,97041.0,97040.0,0.1618588]
["bitfinex","BTCUSD",1739722292209,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722292843,0.13341053,97041.0,97040.0,0.1618588]
["bitfinex","BTCUSD",1739722294431,0.13341053,97041.0,97040.0,0.1688588]
["bitfinex","BTCUSD",1739722297518,0.13341053,97041.0,97040.0,0.20101114]
["bitfinex","BTCUSD",1739722299698,0.13341053,97041.0,97040.0,0.19401114]
["bitfinex","BTCUSD",1739722300514,0.13341053,97041.0,97040.0,0.20101114]
["bitfinex","BTCUSD",1739722300958,0.13341053,97041.0,97040.0,0.19401114]
["bitfinex","BTCUSD",1739722301382,0.13341053,97041.0,97040.0,0.20101114]
["bitfinex","BTCUSD",1739722301941,0.13341053,97041.0,97040.0,0.30351479]
["bitfinex","BTCUSD",1739722302118,0.00939783,97041.0,97040.0,0.30351479]
["bitfinex","BTCUSD",1739722302333,0.0001419,97041.0,97040.0,0.30351479]
["bitfinex","BTCUSD",1739722303913,0.0001419,97041.0,97040.0,0.28951479]
["bitfinex","BTCUSD",1739722304110,0.0001419,97041.0,97040.0,0.30351479]
["bitfinex","BTCUSD",1739722307418,0.0001419,97041.0,97040.0,0.45351479]
["bitfinex","BTCUSD",1739722307589,0.0001419,97041.0,97040.0,0.47651479]
["bitfinex","BTCUSD",1739722309370,0.0001419,97041.0,97040.0,0.46251479]
["bitfinex","BTCUSD",1739722309787,0.0001419,97041.0,97040.0,0.47651479]
["bitfinex","BTCUSD",1739722314574,0.0001419,97041.0,97040.0,0.47507479]
["bitfinex","BTCUSD",1739722318152,0.0001419,97041.0,97040.0,0.56769177]
["bitfinex","BTCUSD",1739722319238,0.0001419,97041.0,97040.0,0.56797557]
["bitfinex","BTCUSD",1739722320412,5.6e-07,97045.0,97044.0,0.327569]
["bitfinex","BTCUSD",1739722320564,5.6e-07,97045.0,97044.0,0.43007265]
["bitfinex","BTCUSD",1739722320772,5.6e-07,97045.0,97044.0,0.46222499]
["bitfinex","BTCUSD",1739722323379,5.6e-07,97045.0,97044.0,0.46922499]
["bitfinex","BTCUSD",1739722324366,5.6e-07,97045.0,97044.0,0.47622499]
["bitfinex","BTCUSD",1739722325356,0.07770632,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739722325561,0.07770632,97055.0,97054.0,0.28920899]
["bitfinex","BTCUSD",1739722325802,0.0847873,97055.0,97054.0,0.28920899]
["bitfinex","BTCUSD",1739722325958,0.07770632,97055.0,97054.0,0.28920899]
["bitfinex","BTCUSD",1739722326159,0.0847873,97055.0,97054.0,0.28920899]
["bitfinex","BTCUSD",1739722326358,0.07770632,97055.0,97054.0,0.28920899]
["bitfinex","BTCUSD",1739722326676,0.07770632,97055.0,97054.0,0.29620899]
["bitfinex","BTCUSD",1739722327073,0.07770632,97055.0,97054.0,0.30320899]
["bitfinex","BTCUSD",1739722329360,0.0793,97062.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739722329490,0.0793,97062.0,97059.0,0.28920099]
["bitfinex","BTCUSD",1739722332668,0.0793,97062.0,97059.0,0.29620099]
["bitfinex","BTCUSD",1739722333714,0.0793,97062.0,97059.0,0.30320099]
["bitfinex","BTCUSD",1739722334319,0.0793,97062.0,97059.0,0.32426959]
["bitfinex","BTCUSD",1739722342259,0.0477419,97060.0,97059.0,0.32426959]
["bitfinex","BTCUSD",1739722353749,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722359042,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722359217,0.0001419,97060.0,97059.0,0.46026959]
["bitfinex","BTCUSD",1739722359426,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722359819,0.0001419,97060.0,97059.0,0.46026959]
["bitfinex","BTCUSD",1739722360055,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722362084,0.0001419,97060.0,97059.0,0.49026959]
["bitfinex","BTCUSD",1739722362501,0.0001419,97060.0,97059.0,0.49726959]
["bitfinex","BTCUSD",1739722362645,0.0001419,97060.0,97059.0,0.48326959]
["bitfinex","BTCUSD",1739722363056,0.0001419,97060.0,97059.0,0.49726959]
["bitfinex","BTCUSD",1739722365848,0.0001419,97060.0,97059.0,0.49026959]
["bitfinex","BTCUSD",1739722366065,0.0001419,97060.0,97059.0,0.48326959]
["bitfinex","BTCUSD",1739722366277,0.0001419,97060.0,97059.0,0.49726959]
["bitfinex","BTCUSD",1739722374461,0.0001419,97060.0,97059.0,0.58983586]
["bitfinex","BTCUSD",1739722377517,0.0001419,97060.0,97059.0,0.58283586]
["bitfinex","BTCUSD",1739722377940,0.0001419,97060.0,97059.0,0.58983586]
["bitfinex","BTCUSD",1739722378145,0.0001419,97060.0,97059.0,0.49026959]
["bitfinex","BTCUSD",1739722378469,0.0001419,97060.0,97059.0,0.49726959]
["bitfinex","BTCUSD",1739722385620,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722397497,0.0001419,97060.0,97059.0,0.56684145]
["bitfinex","BTCUSD",1739722400459,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722401530,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722403727,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722404085,0.0796419,97060.0,97059.0,0.46026959]
["bitfinex","BTCUSD",1739722404536,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722405184,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722407880,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722408619,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722408792,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722409197,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722420981,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722421261,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722421693,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722422206,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722422406,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722422559,0.0796419,97060.0,97059.0,0.46026959]
["bitfinex","BTCUSD",1739722422759,0.0796419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722424024,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722430714,0.0796419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722436319,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722441422,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722442177,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722450060,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722450472,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722451564,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722451940,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722453518,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722454278,0.0001419,97060.0,97059.0,0.46026959]
["bitfinex","BTCUSD",1739722454734,0.0001419,97060.0,97059.0,0.46726959]
["bitfinex","BTCUSD",1739722455932,0.0001419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722464867,0.0757419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722465893,0.1240419,97060.0,97059.0,0.47426959]
["bitfinex","BTCUSD",1739722478975,0.1240419,97060.0,97059.0,0.14865599]
["bitfinex","BTCUSD",1739722479179,0.1240419,97060.0,97059.0,0.04615234]
["bitfinex","BTCUSD",1739722479180,0.27936234,97060.0,97059.0,0.04615234]
["bitfinex","BTCUSD",1739722479384,0.28764846,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722479562,0.13310546,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722479719,0.1338829,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722480360,0.1338829,97060.0,97059.0,0.007]
["bitfinex","BTCUSD",1739722480805,0.1338829,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722481001,0.2884259,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722481206,0.28764846,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722481590,0.29764846,97060.0,97059.0,0.007]
["bitfinex","BTCUSD",1739722482008,0.29764846,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722485858,0.13310546,97060.0,97059.0,0.168545]
["bitfinex","BTCUSD",1739722486217,0.13310546,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1739722486465,0.13310546,97060.0,97059.0,0.168545]
["bitfinex","BTCUSD",1739722492021,0.13310546,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722492206,0.00920546,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722492558,0.0001419,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722494396,0.0001419,97060.0,97059.0,0.2912329]
["bitfinex","BTCUSD",1739722496361,0.0001419,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722500514,0.00091934,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722502345,0.0001419,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722502794,0.00091934,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722503296,0.0001419,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722503820,0.0775419,97060.0,97059.0,0.27104865]
["bitfinex","BTCUSD",1739722510606,0.0775419,97060.0,97059.0,0.78694865]
["bitfinex","BTCUSD",1739722512659,0.0775419,97060.0,97059.0,1.03610365]
["bitfinex","BTCUSD",1739722513056,0.08658386,97060.0,97059.0,1.19064865]
["bitfinex","BTCUSD",1739722513259,0.0775419,97060.0,97059.0,1.19064865]
["bitfinex","BTCUSD",1739722515811,0.0775419,97060.0,97059.0,1.03610365]
["bitfinex","BTCUSD",1739722516010,0.0775419,97060.0,97059.0,1.19064865]
["bitfinex","BTCUSD",1739722516410,0.0775419,97060.0,97059.0,0.9336]
["bitfinex","BTCUSD",1739722516623,0.2519043,97060.0,97059.0,0.9336]
["bitfinex","BTCUSD",1739722516838,0.29862686,97060.0,97059.0,0.9336]
["bitfinex","BTCUSD",1739722517423,0.29862686,97060.0,97059.0,0.9266]
["bitfinex","BTCUSD",1739722517706,0.29862686,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722517918,0.29862686,97060.0,97059.0,0.9306]
["bitfinex","BTCUSD",1739722518370,0.29862686,97060.0,97059.0,0.9236]
["bitfinex","BTCUSD",1739722518909,0.29862686,97060.0,97059.0,0.9266]
["bitfinex","BTCUSD",1739722522917,0.29862686,97060.0,97059.0,0.9226]
["bitfinex","BTCUSD",1739722523126,0.29862686,97060.0,97059.0,0.9266]
["bitfinex","BTCUSD",1739722523504,0.29862686,97060.0,97059.0,0.9236]
["bitfinex","BTCUSD",1739722523867,0.29862686,97060.0,97059.0,0.9266]
["bitfinex","BTCUSD",1739722524296,0.29862686,97060.0,97059.0,0.9236]
["bitfinex","BTCUSD",1739722525342,0.29862686,97060.0,97059.0,0.9266]
["bitfinex","BTCUSD",1739722525890,0.29862686,97060.0,97059.0,0.9226]
["bitfinex","BTCUSD",1739722526083,0.29862686,97060.0,97059.0,0.9236]
["bitfinex","BTCUSD",1739722526512,0.29862686,97060.0,97059.0,0.9206]
["bitfinex","BTCUSD",1739722546572,0.14408386,97060.0,97059.0,0.9206]
["bitfinex","BTCUSD",1739722547774,0.01918386,97060.0,97059.0,0.9206]
["bitfinex","BTCUSD",1739722548425,0.01918386,97060.0,97059.0,1.075145]
["bitfinex","BTCUSD",1739722548653,0.0101419,97060.0,97059.0,1.075145]
["bitfinex","BTCUSD",1739722548990,0.0001419,97060.0,97059.0,1.075145]
["bitfinex","BTCUSD",1739722550452,0.0001419,97060.0,97059.0,1.074145]
["bitfinex","BTCUSD",1739722550872,0.0001419,97060.0,97059.0,1.078145]
["bitfinex","BTCUSD",1739722551718,0.0001419,97060.0,97059.0,1.081145]
["bitfinex","BTCUSD",1739722552126,0.0001419,97060.0,97059.0,1.078145]
["bitfinex","BTCUSD",1739722552745,0.0001419,97060.0,97059.0,1.11529259]
["bitfinex","BTCUSD",1739722553538,0.0001419,97060.0,97059.0,1.083145]
["bitfinex","BTCUSD",1739722555781,0.0001419,97060.0,97059.0,1.18564865]
["bitfinex","BTCUSD",1739722567045,0.0001419,97060.0,97059.0,1.18064865]
["bitfinex","BTCUSD",1739722567476,0.0001419,97060.0,97059.0,1.18764865]
["bitfinex","BTCUSD",1739722567659,0.0001419,97060.0,97059.0,1.18364865]
["bitfinex","BTCUSD",1739722567859,0.0001419,97060.0,97059.0,1.18964865]
["bitfinex","BTCUSD",1739722576026,0.0001419,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722576226,0.00091934,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722576436,0.01029411,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722576594,0.16483711,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722580974,0.17483711,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722581176,0.25213711,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722581376,0.25135967,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722581665,0.25135967,97060.0,97059.0,0.98816]
["bitfinex","BTCUSD",1739722582704,0.25135967,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722582904,0.25135967,97060.0,97059.0,0.98816]
["bitfinex","BTCUSD",1739722590901,0.29875967,97060.0,97059.0,0.98816]
["bitfinex","BTCUSD",1739722591265,0.73076332,97060.0,97059.0,0.9326]
["bitfinex","BTCUSD",1739722591871,0.73076332,97060.0,97059.0,0.9266]
["bitfinex","BTCUSD",1739722592093,0.74103059,97060.0,97059.0,0.9266]
["bitfinex","BTCUSD",1739722592348,0.74103059,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722592924,0.74203059,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722593450,0.75203059,97060.0,97059.0,0.9216]
["bitfinex","BTCUSD",1739722593881,0.75203059,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722594082,0.75303059,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722600919,0.82794092,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722603650,0.75303059,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722612536,0.74303059,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722612749,0.75303059,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722612960,0.64052694,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722618737,0.50555967,97060.0,97059.0,0.9196]
["bitfinex","BTCUSD",1739722619316,0.49555967,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722619493,0.50555967,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722619694,0.17605967,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722620506,0.17505967,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722620752,0.17405967,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722620966,0.17505967,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722621171,0.17505967,97060.0,97059.0,0.9208838]
["bitfinex","BTCUSD",1739722621172,0.25457631,97060.0,97059.0,0.9208838]
["bitfinex","BTCUSD",1739722621375,0.25379887,97060.0,97059.0,0.9208838]
["bitfinex","BTCUSD",1739722621573,0.25279887,97060.0,97059.0,0.9208838]
["bitfinex","BTCUSD",1739722621802,0.30009887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722622959,0.30009887,97060.0,97059.0,0.9218838]
["bitfinex","BTCUSD",1739722623341,0.30009887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722623550,0.30109887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722623960,0.30009887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722624382,0.30109887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722624821,0.30009887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722625143,0.30109887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722626270,0.30009887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722626502,0.62959887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722626711,0.63059887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722627163,0.62959887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722627501,0.63059887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722627898,0.62959887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722628295,0.63059887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722629451,0.62959887,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722629866,0.83560617,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722630059,0.74310252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722630244,0.74210252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722630690,0.74310252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722631165,0.74210252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722631568,0.74310252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722632848,0.74210252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722633061,0.74310252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722633237,0.74410252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722635997,0.76710252,97060.0,97059.0,0.9198838]
["bitfinex","BTCUSD",1739722636204,0.76710252,97060.0,97059.0,0.70920739]
["bitfinex","BTCUSD",1739722636205,0.77710252,97060.0,97059.0,0.70920739]
["bitfinex","BTCUSD",1739722636409,0.77710252,97060.0,97059.0,0.70784739]
["bitfinex","BTCUSD",1739722636836,0.77610252,97060.0,97059.0,0.70784739]
["bitfinex","BTCUSD",1739722637039,0.77610252,97060.0,97059.0,0.70884739]
["bitfinex","BTCUSD",1739722637379,0.77610252,97060.0,97059.0,0.64702939]
["bitfinex","BTCUSD",1739722637583,0.77510252,97060.0,97059.0,0.60481739]
["bitfinex","BTCUSD",1739722637815,0.77510252,97060.0,97059.0,0.60581739]
["bitfinex","BTCUSD",1739722638012,0.77710252,97060.0,97059.0,0.60581739]
["bitfinex","BTCUSD",1739722638225,0.77610252,97060.0,97059.0,0.50278739]
["bitfinex","BTCUSD",1739722638945,0.77610252,97060.0,97059.0,0.4049838]
["bitfinex","BTCUSD",1739722639511,0.78010252,97060.0,97059.0,0.3637718]
["bitfinex","BTCUSD",1739722639715,0.78010252,97060.0,97059.0,0.3019538]
["bitfinex","BTCUSD",1739722640132,0.78010252,97060.0,97059.0,0.2813478]
["bitfinex","BTCUSD",1739722640571,0.78010252,97060.0,97059.0,0.2607418]
["bitfinex","BTCUSD",1739722642284,0.78010252,97060.0,97059.0,0.2401358]
["bitfinex","BTCUSD",1739722642463,0.77010252,97060.0,97059.0,0.1989238]
["bitfinex","BTCUSD",1739722643273,0.76010252,97060.0,97059.0,0.1989238]
["bitfinex","BTCUSD",1739722643634,0.77010252,97060.0,97059.0,0.1989238]
["bitfinex","BTCUSD",1739722644242,0.77010252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722644574,0.76010252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722644991,0.77010252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722645197,0.74710252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722648045,0.73710252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722648932,0.74710252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722649139,0.73710252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722649362,0.74710252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722651155,0.77010252,97060.0,97059.0,0.2967238]
["bitfinex","BTCUSD",1739722652691,0.78010252,97060.0,97059.0,0.1936938]
["bitfinex","BTCUSD",1739722653247,0.78010252,97060.0,97059.0,0.1730878]
["bitfinex","BTCUSD",1739722654876,0.78010252,97060.0,97059.0,0.1318758]
["bitfinex","BTCUSD",1739722656670,0.78010252,97060.0,97059.0,0.08972422]
["bitfinex","BTCUSD",1739722657224,0.78010252,97060.0,97059.0,0.09000802]
["bitfinex","BTCUSD",1739722658701,0.78010252,97060.0,97059.0,0.06940202]
["bitfinex","BTCUSD",1739722659670,0.88260617,97060.0,97059.0,0.02819002]
["bitfinex","BTCUSD",1739722659860,0.88260617,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722661025,0.78010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722664752,0.78422752,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722669594,0.76422752,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722670336,0.77422752,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722670742,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722671410,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722671818,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722672384,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722672584,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722672998,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722673508,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722673708,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722674087,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722674307,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722674666,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722674860,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722675054,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722675230,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722675441,0.76010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722675639,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722676591,0.85673116,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722677378,0.77010252,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722680388,0.80128795,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722681005,0.81128795,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722681845,0.81028795,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722682212,0.81328795,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722682546,0.82028795,97060.0,97059.0,0.00200002]
["bitfinex","BTCUSD",1739722682880,0.78210252,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722683288,0.78910252,97060.0,97059.0,0.00200002]
["bitfinex","BTCUSD",1739722683466,0.78210252,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722683664,0.78910252,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722683906,0.82028283,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722684490,0.78910252,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722684827,0.82028553,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722686661,0.92278918,97060.0,97059.0,0.00100002]
["bitfinex","BTCUSD",1739722696018,0.92278918,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722696561,0.82028553,97060.0,97059.0,2e-08]
["bitfinex","BTCUSD",1739722698399,0.184549,97056.0,97055.0,8.2e-07]
["bitfinex","BTCUSD",1739722698601,0.38633009,97056.0,97055.0,8.2e-07]
["bitfinex","BTCUSD",1739722698783,0.42600617,97056.0,97055.0,8.2e-07]
["bitfinex","BTCUSD",1739722699657,0.43300617,97056.0,97055.0,8.2e-07]
["bitfinex","BTCUSD",1739722699874,0.44000617,97056.0,97055.0,8.2e-07]
["bitfinex","BTCUSD",1739722700051,0.54250982,97056.0,97055.0,8.2e-07]
["bitfinex","BTCUSD",1739722700654,0.76250617,97056.0,97055.0,8.2e-07]
["bitfinex","BTCUSD",1739722701120,0.76250617,97056.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722701296,0.174567,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722701432,0.27784809,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722701649,0.28633004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722701848,0.63883004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722702127,0.71433004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722702652,0.72033004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722703216,0.72733004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722703726,0.72033004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722703864,0.72733004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722704848,0.72133004,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722704993,0.83083369,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722707757,0.85125459,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722708719,0.74875094,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722710483,0.75839392,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739722711050,0.76839392,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722711484,0.75875094,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722711886,0.76839324,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722715704,0.75875094,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722717065,0.75889294,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722717424,0.8186216,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722718471,0.75889294,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722720114,0.65039294,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722724643,0.66003815,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722728600,0.65039294,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722730181,0.68414142,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722737504,0.76714142,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722748721,0.85978475,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722750896,0.88278475,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722752704,0.79014142,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722763125,0.79786473,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722764791,0.79014142,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722768749,0.79786801,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722770429,0.79014142,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722771940,0.83764142,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722772319,0.86885819,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722772920,0.87885819,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722777086,0.84764142,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722777467,0.87886368,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722793681,0.88659151,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722797898,0.87886368,97045.0,97044.0,8e-07]
["bitfinex","BTCUSD",1739722804454,0.164592,97029.0,97028.0,0.0223463]
["bitfinex","BTCUSD",1739722804671,0.26709565,97029.0,97028.0,0.0223463]
["bitfinex","BTCUSD",1739722804881,0.154597,97026.0,97025.0,0.0762]
["bitfinex","BTCUSD",1739722805089,0.25710065,97026.0,97025.0,0.0762]
["bitfinex","BTCUSD",1739722805300,0.26633005,97026.0,97025.0,0.0762]
["bitfinex","BTCUSD",1739722805515,0.27633005,97026.0,97025.0,0.0762]
["bitfinex","BTCUSD",1739722805705,0.27637394,97026.0,97025.0,0.0762]
["bitfinex","BTCUSD",1739722806539,0.17387029,97026.0,97025.0,0.1254]
["bitfinex","BTCUSD",1739722807558,0.50337029,97026.0,97025.0,0.1254]
["bitfinex","BTCUSD",1739722809441,0.50537029,97026.0,97025.0,0.1254]
["bitfinex","BTCUSD",1739722814747,0.50337029,97026.0,97025.0,0.125684]
["bitfinex","BTCUSD",1739722814959,0.50337029,97026.0,97025.0,0.127684]
["bitfinex","BTCUSD",1739722815387,0.50337029,97026.0,97025.0,0.125684]
["bitfinex","BTCUSD",1739722815563,0.50337029,97026.0,97025.0,0.127684]
["bitfinex","BTCUSD",1739722820990,0.50337029,97026.0,97025.0,0.002284]
["bitfinex","BTCUSD",1739722822999,0.50337029,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722823206,0.50337029,97026.0,97025.0,0.002284]
["bitfinex","BTCUSD",1739722823383,0.50337029,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722823947,0.68177394,97026.0,97025.0,0.002284]
["bitfinex","BTCUSD",1739722824125,0.68277394,97026.0,97025.0,0.002284]
["bitfinex","BTCUSD",1739722824584,0.68177394,97026.0,97025.0,0.002284]
["bitfinex","BTCUSD",1739722825107,0.68177394,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722825521,0.68177394,97026.0,97025.0,0.002284]
["bitfinex","BTCUSD",1739722825729,0.68177394,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722825880,0.68477394,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722837113,0.60887394,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722840912,0.60587394,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722841112,0.60787394,97026.0,97025.0,0.000284]
["bitfinex","BTCUSD",1739722842717,0.60787394,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722843731,0.60587394,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722843971,0.60787394,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722846150,0.35077329,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722847562,0.34077329,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722847769,0.35077329,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722849139,0.35077329,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722850763,0.35077329,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722851741,0.35077329,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722852389,0.35077329,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722852569,0.35077329,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722852767,0.34154389,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722852969,0.35100699,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722853918,0.35100699,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722855032,0.35100699,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722855180,0.35100699,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722855599,0.35100699,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722857619,0.35100699,97026.0,97025.0,0.001284]
["bitfinex","BTCUSD",1739722858309,0.35100699,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722863568,0.35100699,97026.0,97025.0,0.1569136]
["bitfinex","BTCUSD",1739722863728,0.35100699,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722864391,0.34900699,97026.0,97025.0,0.155883]
["bitfinex","BTCUSD",1739722866020,0.34900699,97026.0,97025.0,0.154883]
["bitfinex","BTCUSD",1739722866320,0.34900699,97026.0,97025.0,0.157883]
["bitfinex","BTCUSD",1739722867049,0.01950699,97026.0,97025.0,0.157883]
["bitfinex","BTCUSD",1739722867513,0.01004389,97026.0,97025.0,0.157883]
["bitfinex","BTCUSD",1739722873395,0.01004389,97026.0,97025.0,0.15891349]
["bitfinex","BTCUSD",1739722873396,4.389e-05,97026.0,97025.0,0.15891349]
["bitfinex","BTCUSD",1739722873553,4.389e-05,97026.0,97025.0,0.15891342]
["bitfinex","BTCUSD",1739722877626,4.389e-05,97026.0,97025.0,0.16926865]
["bitfinex","BTCUSD",1739722878052,4.389e-05,97026.0,97025.0,0.53400818]
["bitfinex","BTCUSD",1739722878252,4.389e-05,97026.0,97025.0,0.53297776]
["bitfinex","BTCUSD",1739722878622,4.389e-05,97026.0,97025.0,0.49784188]
["bitfinex","BTCUSD",1739722879148,0.00204389,97026.0,97025.0,0.49048665]
["bitfinex","BTCUSD",1739722879359,0.00104389,97026.0,97025.0,0.48748665]
["bitfinex","BTCUSD",1739722879555,0.00104389,97026.0,97025.0,0.49048665]
["bitfinex","BTCUSD",1739722879864,0.00204389,97026.0,97025.0,0.49048665]
["bitfinex","BTCUSD",1739722881631,0.00204389,97026.0,97025.0,0.50073447]
["bitfinex","BTCUSD",1739722885830,0.00204389,97026.0,97025.0,0.5328578]
["bitfinex","BTCUSD",1739722886944,0.00104389,97026.0,97025.0,0.5298578]
["bitfinex","BTCUSD",1739722887341,0.00104389,97026.0,97025.0,0.5752578]
["bitfinex","BTCUSD",1739722887686,0.00104389,97026.0,97025.0,0.5822578]
["bitfinex","BTCUSD",1739722888117,0.00204389,97026.0,97025.0,0.5892578]
["bitfinex","BTCUSD",1739722888523,0.00104389,97026.0,97025.0,0.5822578]
["bitfinex","BTCUSD",1739722888757,0.00104389,97026.0,97025.0,0.5892578]
["bitfinex","BTCUSD",1739722888963,0.00104389,97026.0,97025.0,0.5822578]
["bitfinex","BTCUSD",1739722889831,0.00104389,97026.0,97025.0,0.5892578]
["bitfinex","BTCUSD",1739722908831,0.00104389,97026.0,97025.0,0.5091578]
["bitfinex","BTCUSD",1739722911780,0.00104389,97026.0,97025.0,0.4637578]
["bitfinex","BTCUSD",1739722926838,8.9e-07,97026.0,97025.0,0.5419578]
["bitfinex","BTCUSD",1739722927169,8.9e-07,97028.0,97027.0,0.304596]
["bitfinex","BTCUSD",1739722927365,8.9e-07,97028.0,97027.0,0.43935484]
["bitfinex","BTCUSD",1739722928820,8.9e-07,97028.0,97027.0,0.49585484]
["bitfinex","BTCUSD",1739722931327,0.02281931,97044.0,97043.0,0.43919698]
["bitfinex","BTCUSD",1739722931670,0.000142,97045.0,97044.0,0.304569]
["bitfinex","BTCUSD",1739722932013,0.000142,97045.0,97044.0,0.43919598]
["bitfinex","BTCUSD",1739722933313,0.000142,97045.0,97044.0,0.44619598]
["bitfinex","BTCUSD",1739722934331,0.000142,97045.0,97044.0,0.46635532]
["bitfinex","BTCUSD",1739722934884,0.000142,97045.0,97044.0,0.45935532]
["bitfinex","BTCUSD",1739722935046,0.000142,97045.0,97044.0,0.46635532]
["bitfinex","BTCUSD",1739722935212,0.000142,97045.0,97044.0,0.45935532]
["bitfinex","BTCUSD",1739722935620,0.000142,97045.0,97044.0,0.46635532]
["bitfinex","BTCUSD",1739722941332,0.000142,97045.0,97044.0,0.47335532]
["bitfinex","BTCUSD",1739722941735,0.000142,97045.0,97044.0,0.45935532]
["bitfinex","BTCUSD",1739722942131,0.000142,97045.0,97044.0,0.46635532]
["bitfinex","BTCUSD",1739722942717,0.000142,97045.0,97044.0,0.47335532]
["bitfinex","BTCUSD",1739722942937,0.000142,97045.0,97044.0,0.46635532]
["bitfinex","BTCUSD",1739722943155,0.000142,97045.0,97044.0,0.47335532]
["bitfinex","BTCUSD",1739722954165,1e-06,97045.0,97044.0,0.49260453]
["bitfinex","BTCUSD",1739722954801,1e-06,97045.0,97044.0,0.61610453]
["bitfinex","BTCUSD",1739722955140,0.01666667,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739722955141,6.7e-07,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739722955291,6.7e-07,97055.0,97054.0,0.40808659]
["bitfinex","BTCUSD",1739722955496,6.7e-07,97055.0,97054.0,0.43917998]
["bitfinex","BTCUSD",1739722956052,6.7e-07,97055.0,97054.0,0.45842919]
["bitfinex","BTCUSD",1739722957966,6.7e-07,97055.0,97054.0,0.46542919]
["bitfinex","BTCUSD",1739722958199,6.7e-07,97055.0,97054.0,0.45842919]
["bitfinex","BTCUSD",1739722958342,6.7e-07,97055.0,97054.0,0.46542919]
["bitfinex","BTCUSD",1739722958545,6.7e-07,97055.0,97054.0,0.47242919]
["bitfinex","BTCUSD",1739722963197,0.00014257,97055.0,97054.0,0.47242919]
["bitfinex","BTCUSD",1739722978893,0.00014257,97055.0,97054.0,0.45317998]
["bitfinex","BTCUSD",1739722997120,0.00014257,97055.0,97054.0,0.47245418]
["bitfinex","BTCUSD",1739723000451,0.00014257,97055.0,97054.0,0.45317998]
["bitfinex","BTCUSD",1739723001276,0.00014257,97055.0,97054.0,0.5458408]
["bitfinex","BTCUSD",1739723003115,0.00014257,97055.0,97054.0,0.56510427]
["bitfinex","BTCUSD",1739723005289,0.00014257,97055.0,97054.0,0.47244345]
["bitfinex","BTCUSD",1739723007135,0.00014257,97055.0,97054.0,0.46544345]
["bitfinex","BTCUSD",1739723007338,0.00014257,97055.0,97054.0,0.45844345]
["bitfinex","BTCUSD",1739723007594,5.7e-07,97055.0,97054.0,0.47244345]
["bitfinex","BTCUSD",1739723008706,5.7e-07,97055.0,97054.0,0.46544345]
["bitfinex","BTCUSD",1739723009126,5.7e-07,97055.0,97054.0,0.47244345]
["bitfinex","BTCUSD",1739723010533,0.0001419,97060.0,97059.0,0.302985]
["bitfinex","BTCUSD",1739723010697,0.0001419,97060.0,97059.0,0.43761198]
["bitfinex","BTCUSD",1739723010914,0.0044257,97075.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739723011109,0.0044257,97075.0,97074.0,0.25702465]
["bitfinex","BTCUSD",1739723011682,0.00486515,97075.0,97074.0,0.25702465]
["bitfinex","BTCUSD",1739723012627,0.00486515,97075.0,97074.0,0.27628812]
["bitfinex","BTCUSD",1739723012829,0.00486515,97075.0,97074.0,0.28328812]
["bitfinex","BTCUSD",1739723013333,0.00486515,97075.0,97074.0,0.29028812]
["bitfinex","BTCUSD",1739723013503,0.00486515,97075.0,97074.0,0.28328812]
["bitfinex","BTCUSD",1739723013759,0.00486515,97075.0,97074.0,0.27628812]
["bitfinex","BTCUSD",1739723013960,0.08056515,97075.0,97074.0,0.28328812]
["bitfinex","BTCUSD",1739723014912,0.08056515,97075.0,97074.0,0.29028812]
["bitfinex","BTCUSD",1739723020930,0.08056515,97075.0,97074.0,0.3223957]
["bitfinex","BTCUSD",1739723021139,0.08056515,97075.0,97074.0,0.29028812]
["bitfinex","BTCUSD",1739723022462,0.08070705,97075.0,97074.0,0.29028812]
["bitfinex","BTCUSD",1739723025474,0.08070705,97075.0,97074.0,0.32240007]
["bitfinex","BTCUSD",1739723035601,0.08070705,97075.0,97074.0,0.3031366]
["bitfinex","BTCUSD",1739723048051,0.08070705,97075.0,97074.0,0.32241513]
["bitfinex","BTCUSD",1739723049428,0.08070705,97075.0,97074.0,0.3031366]
["bitfinex","BTCUSD",1739723051561,0.08070705,97075.0,97074.0,0.20063295]
["bitfinex","BTCUSD",1739723052186,0.09070705,97075.0,97074.0,0.20063295]
["bitfinex","BTCUSD",1739723052595,0.10151047,97075.0,97074.0,0.04611195]
["bitfinex","BTCUSD",1739723053355,0.10151047,97075.0,97074.0,0.03911195]
["bitfinex","BTCUSD",1739723053717,0.10151047,97075.0,97074.0,0.04511195]
["bitfinex","BTCUSD",1739723054157,0.10151047,97075.0,97074.0,0.03811195]
["bitfinex","BTCUSD",1739723054504,0.10151047,97075.0,97074.0,0.04511195]
["bitfinex","BTCUSD",1739723055312,0.10151047,97075.0,97074.0,0.013]
["bitfinex","BTCUSD",1739723055517,0.10151047,97075.0,97074.0,0.04512898]
["bitfinex","BTCUSD",1739723056253,0.10151047,97075.0,97074.0,0.013]
["bitfinex","BTCUSD",1739723066055,0.10151047,97075.0,97074.0,0.0072105]
["bitfinex","BTCUSD",1739723067003,0.10151047,97075.0,97071.0,0.154524]
["bitfinex","BTCUSD",1739723067156,0.10151047,97075.0,97074.0,0.008]
["bitfinex","BTCUSD",1739723067745,0.10151047,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1739723069033,0.10151047,97075.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739723069239,0.10151047,97075.0,97071.0,0.160526]
["bitfinex","BTCUSD",1739723069572,0.10151047,97075.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739723069772,0.10151047,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1739723069985,0.10151047,97075.0,97074.0,0.008]
["bitfinex","BTCUSD",1739723070197,0.10151047,97075.0,97074.0,0.003]
["bitfinex","BTCUSD",1739723070394,0.10151047,97075.0,97071.0,0.006]
["bitfinex","BTCUSD",1739723070610,0.10151047,97075.0,97070.0,0.1548108]
["bitfinex","BTCUSD",1739723070811,0.10151047,97075.0,97071.0,0.004]
["bitfinex","BTCUSD",1739723071604,0.10151047,97075.0,97070.0,0.1548098]
["bitfinex","BTCUSD",1739723071803,0.10151047,97075.0,97070.0,0.1588098]
["bitfinex","BTCUSD",1739723071979,0.10151047,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1739723072429,0.10151047,97075.0,97070.0,0.0042838]
["bitfinex","BTCUSD",1739723072542,0.10151047,97075.0,97071.0,0.006]
["bitfinex","BTCUSD",1739723072744,0.10151047,97075.0,97071.0,0.212033]
["bitfinex","BTCUSD",1739723073005,0.10151047,97075.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739723073206,0.09070705,97075.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739723073424,0.09070705,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1739723073619,0.09070705,97075.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739723074171,0.09070705,97075.0,97072.0,0.158524]
["bitfinex","BTCUSD",1739723074855,0.09070705,97075.0,97072.0,0.004]
["bitfinex","BTCUSD",1739723074997,0.09070705,97075.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739723076098,0.09070705,97075.0,97073.0,0.159522]
["bitfinex","BTCUSD",1739723076498,0.09070705,97075.0,97073.0,0.162522]
["bitfinex","BTCUSD",1739723078045,0.09070705,97075.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723078891,0.01,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723079092,0.01,97074.0,97073.0,0.0634]
["bitfinex","BTCUSD",1739723079923,0.01,97074.0,97073.0,0.0554]
["bitfinex","BTCUSD",1739723080249,0.01,97074.0,97073.0,0.0634]
["bitfinex","BTCUSD",1739723083193,0.01,97074.0,97073.0,0.217922]
["bitfinex","BTCUSD",1739723083397,0.01,97074.0,97073.0,0.162522]
["bitfinex","BTCUSD",1739723083940,0.02094766,97074.0,97073.0,0.162522]
["bitfinex","BTCUSD",1739723085435,0.02094766,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723086537,0.17546866,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723088328,0.1762461,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723088897,0.2571461,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723089102,0.25636866,97074.0,97073.0,0.005]
["bitfinex","BTCUSD",1739723089330,0.25636866,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723089544,0.25636866,97074.0,97073.0,0.003]
["bitfinex","BTCUSD",1739723089745,0.25636866,97074.0,97073.0,0.005]
["bitfinex","BTCUSD",1739723090184,0.25636866,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1739723094813,0.25636866,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723095096,0.25651056,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723095941,0.58601056,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723107584,0.43148956,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723107799,0.35058956,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723109472,0.35058956,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723113423,0.35058956,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723117684,0.35058956,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723118048,0.3396419,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723118501,0.35069719,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723119684,0.02119719,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723125976,0.0101419,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723126205,0.0001419,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723133263,0.0101419,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723138151,0.02121729,97074.0,97073.0,0.1628058]
["bitfinex","BTCUSD",1739723138363,0.02121729,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723138565,0.02199473,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723138709,0.17651573,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723143580,0.02121729,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723143781,0.02199473,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723144803,0.02121729,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723145227,0.17651573,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723147710,0.25551573,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723148017,0.25473829,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723155564,0.25473829,97074.0,97073.0,0.0032838]
["bitfinex","BTCUSD",1739723155975,0.25473829,97074.0,97073.0,0.0082838]
["bitfinex","BTCUSD",1739723156570,0.25473829,97074.0,97073.0,0.0052838]
["bitfinex","BTCUSD",1739723157003,0.25673829,97074.0,97073.0,0.0052838]
["bitfinex","BTCUSD",1739723157974,0.25673829,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739723158393,0.25673829,97074.0,97073.0,0.0012838]
["bitfinex","BTCUSD",1739723161169,0.58623829,97074.0,97073.0,0.0012838]
["bitfinex","BTCUSD",1739723168730,0.50723829,97074.0,97073.0,0.0012838]
["bitfinex","BTCUSD",1739723168955,0.35271729,97074.0,97073.0,0.0012838]
["bitfinex","BTCUSD",1739723169695,0.35271729,97074.0,97073.0,0.1558058]
["bitfinex","BTCUSD",1739723173223,0.02321729,97074.0,97073.0,0.1558058]
["bitfinex","BTCUSD",1739723173434,0.0121419,97074.0,97073.0,0.1558058]
["bitfinex","BTCUSD",1739723183448,0.0121419,97074.0,97073.0,0.17507454]
["bitfinex","BTCUSD",1739723187780,0.0101419,97074.0,97073.0,0.17507454]
["bitfinex","BTCUSD",1739723188362,0.0101419,97074.0,97073.0,0.17807454]
["bitfinex","BTCUSD",1739723194497,0.3295,97088.0,97073.0,0.02355254]
["bitfinex","BTCUSD",1739723194698,0.00013172,97084.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739723195150,0.01146236,97083.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739723195318,0.01146236,97083.0,97077.0,0.206021]
["bitfinex","BTCUSD",1739723195520,0.00013172,97084.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739723195762,0.01146236,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739723195968,0.00013172,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739723196496,0.00013172,97084.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739723196497,0.00213172,97084.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739723196694,0.00213172,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739723197035,0.00013172,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739723198285,0.00013172,97084.0,97083.0,0.1737728]
["bitfinex","BTCUSD",1739723198948,0.00313172,97084.0,97083.0,0.1737728]
["bitfinex","BTCUSD",1739723203143,0.01459547,97084.0,97083.0,0.1737728]
["bitfinex","BTCUSD",1739723203347,0.00313172,97084.0,97083.0,0.1737728]
["bitfinex","BTCUSD",1739723207787,0.01459547,97084.0,97083.0,0.1737728]
["bitfinex","BTCUSD",1739723207997,0.3295,97095.0,97094.0,0.47907395]
["bitfinex","BTCUSD",1739723208225,0.27999065,97095.0,97094.0,0.47907395]
["bitfinex","BTCUSD",1739723209112,0.28299065,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723209312,0.27799065,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723209488,0.27299065,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723209818,0.27399065,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723216317,0.12950365,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723217102,0.28399065,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723217707,0.027,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723220782,0.0271419,97095.0,97094.0,0.49934075]
["bitfinex","BTCUSD",1739723220981,0.0271419,97095.0,97094.0,0.48007395]
["bitfinex","BTCUSD",1739723221538,0.0271419,97095.0,97094.0,0.49936446]
["bitfinex","BTCUSD",1739723222274,0.03860299,97095.0,97094.0,0.49936446]
["bitfinex","BTCUSD",1739723223751,0.3295,97109.0,97094.0,0.02029051]
["bitfinex","BTCUSD",1739723223948,0.01031498,97095.0,97094.0,0.02029051]
["bitfinex","BTCUSD",1739723224150,0.154479,97101.0,97094.0,0.02029051]
["bitfinex","BTCUSD",1739723224351,0.01031498,97095.0,97094.0,0.02029051]
["bitfinex","BTCUSD",1739723224556,0.10250365,97100.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739723224754,0.01031498,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739723224957,0.25698265,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1739723225597,0.25698265,97100.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739723225749,0.25698265,97100.0,97093.0,0.15549]
["bitfinex","BTCUSD",1739723226367,0.25798265,97100.0,97093.0,0.15549]
["bitfinex","BTCUSD",1739723227192,0.25798265,97100.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739723228093,0.10350365,97100.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739723228701,0.10350365,97100.0,97094.0,0.205985]
["bitfinex","BTCUSD",1739723228907,0.001,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739723229072,0.3295,97109.0,97086.0,0.0757]
["bitfinex","BTCUSD",1739723229279,0.10250365,97108.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739723229841,0.10250365,97108.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739723230193,0.10250365,97108.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739723230615,0.10350365,97108.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739723230814,0.10350365,97108.0,97095.0,0.0767]
["bitfinex","BTCUSD",1739723231138,0.10350365,97108.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739723231338,0.01032713,97107.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739723231899,0.01032713,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739723232396,0.001,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723233205,0.01132713,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723233406,0.154458,97114.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723233585,0.01032713,97108.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739723233790,0.001,97107.0,97106.0,0.15547]
["bitfinex","BTCUSD",1739723234004,0.001,97107.0,97106.0,0.001]
["bitfinex","BTCUSD",1739723234210,0.01132712,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1739723234418,0.001,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1739723234948,0.205947,97112.0,97106.0,0.001]
["bitfinex","BTCUSD",1739723235151,0.01032712,97107.0,97106.0,0.15547]
["bitfinex","BTCUSD",1739723235355,0.0011419,97108.0,97106.0,0.001]
["bitfinex","BTCUSD",1739723235626,0.01032712,97107.0,97106.0,0.001]
["bitfinex","BTCUSD",1739723235806,0.01032712,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739723236218,0.001,97107.0,97106.0,0.001]
["bitfinex","BTCUSD",1739723236434,0.0001419,97108.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739723236629,0.0011419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723237895,0.0011419,97108.0,97107.0,0.155468]
["bitfinex","BTCUSD",1739723238692,0.0001419,97108.0,97107.0,0.155468]
["bitfinex","BTCUSD",1739723239461,0.0011419,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723242793,0.01147858,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723243028,0.0011419,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723251496,0.01182162,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723251693,0.0011419,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723251895,0.01182162,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723252100,0.0011419,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723252521,0.01182162,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723252728,0.0011419,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723252985,0.01182162,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723253192,0.0011419,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1739723254714,0.0011419,97108.0,97107.0,0.155468]
["bitfinex","BTCUSD",1739723255702,0.0001419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723256159,0.0011419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723257926,0.01182162,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723258131,0.0011419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723258332,0.01182162,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723258534,0.0011419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723258736,0.01182162,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723259285,0.0011419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723274327,0.01182403,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723274489,0.0011419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723274687,0.01182411,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723274894,0.0011419,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739723275233,0.0011419,97108.0,97107.0,0.237568]
["bitfinex","BTCUSD",1739723276336,0.0001419,97108.0,97107.0,0.237568]
["bitfinex","BTCUSD",1739723295424,0.0001419,97108.0,97107.0,0.286368]
["bitfinex","BTCUSD",1739723297189,0.0001419,97108.0,97107.0,0.292368]
["bitfinex","BTCUSD",1739723298158,0.0001419,97108.0,97107.0,0.296368]
["bitfinex","BTCUSD",1739723300170,0.0001419,97108.0,97107.0,0.39887165]
["bitfinex","BTCUSD",1739723316847,0.154426,97134.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739723317077,0.205894,97138.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739723317291,0.01075191,97133.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739723317413,0.154422,97136.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739723317627,0.0107519,97132.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739723317837,0.154422,97136.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739723318037,0.01075189,97131.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723318359,0.154421,97137.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723318558,0.01075194,97130.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723318770,0.154421,97137.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723318975,0.01075194,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723319176,0.154421,97137.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723319573,0.01075198,97136.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723319765,0.06005198,97136.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739723320647,0.06005198,97136.0,97125.0,0.205918]
["bitfinex","BTCUSD",1739723320799,0.001,97130.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739723321130,0.203722,97136.0,97125.0,0.154438]
["bitfinex","BTCUSD",1739723321300,0.01075194,97129.0,97125.0,0.154438]
["bitfinex","BTCUSD",1739723321624,0.204722,97136.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739723321625,0.203722,97136.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739723321826,0.01075193,97128.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739723322048,0.203722,97136.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739723322324,0.203722,97136.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739723322558,0.01074764,97135.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739723322785,0.16517164,97135.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739723323493,0.16517164,97135.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739723323726,0.154425,97134.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739723324237,0.01074763,97133.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739723324728,0.01074763,97133.0,97125.0,0.15444]
["bitfinex","BTCUSD",1739723324954,0.11325128,97133.0,97083.0,0.0002838]
["bitfinex","BTCUSD",1739723325243,0.154439,97126.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739723325474,0.205915,97128.0,97113.0,0.205943]
["bitfinex","BTCUSD",1739723325707,0.16519967,97125.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739723325948,0.154438,97126.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739723326652,0.01075967,97125.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739723326883,0.01075967,97125.0,97115.0,0.205941]
["bitfinex","BTCUSD",1739723327126,0.01075967,97125.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739723327838,0.01075967,97125.0,97115.0,0.205941]
["bitfinex","BTCUSD",1739723328035,0.01075967,97125.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723328238,0.205912,97129.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723328239,0.154439,97126.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723328442,0.01075967,97124.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723328664,0.0001419,97125.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723328874,0.01075966,97123.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723328991,0.0001419,97125.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739723329213,0.01075966,97122.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739723329435,0.0001419,97125.0,97117.0,0.156452]
["bitfinex","BTCUSD",1739723329655,0.01075965,97121.0,97117.0,0.156452]
["bitfinex","BTCUSD",1739723329875,0.0001419,97125.0,97117.0,0.002]
["bitfinex","BTCUSD",1739723330107,0.01075964,97120.0,97117.0,0.156452]
["bitfinex","BTCUSD",1739723330338,0.01075964,97119.0,97117.0,0.156452]
["bitfinex","BTCUSD",1739723330738,0.0001419,97125.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723330970,0.01075967,97124.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723331599,0.01075967,97124.0,97117.0,0.156452]
["bitfinex","BTCUSD",1739723331815,0.01075967,97124.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739723332255,0.01075967,97124.0,97117.0,0.156452]
["bitfinex","BTCUSD",1739723335154,0.01075967,97124.0,97117.0,0.002]
["bitfinex","BTCUSD",1739723335364,0.01075967,97124.0,97118.0,0.05528]
["bitfinex","BTCUSD",1739723335560,0.01075967,97124.0,97118.0,0.209731]
["bitfinex","BTCUSD",1739723335797,0.01075967,97124.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739723336694,0.01075967,97124.0,97117.0,0.156452]
["bitfinex","BTCUSD",1739723336879,0.01075967,97124.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739723337454,0.01075967,97124.0,97118.0,0.156451]
["bitfinex","BTCUSD",1739723337624,0.01075967,97124.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739723338483,0.01075967,97124.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723338758,0.01075967,97124.0,97118.0,0.002]
["bitfinex","BTCUSD",1739723338964,0.01075967,97124.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723339256,0.01075478,97123.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723339407,0.0001419,97125.0,97120.0,0.20593]
["bitfinex","BTCUSD",1739723339618,0.01075478,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723340027,0.0001419,97125.0,97120.0,0.20593]
["bitfinex","BTCUSD",1739723340404,0.0001419,97125.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739723340595,0.01075479,97124.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739723341050,0.01075479,97124.0,97121.0,0.001]
["bitfinex","BTCUSD",1739723341258,0.01075479,97124.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723341464,0.0001419,97125.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723341648,0.01075478,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1739723341804,0.0001419,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1739723342016,0.01075478,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1739723342216,0.0001419,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1739723342417,0.01075478,97123.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723342621,0.0001419,97125.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723342823,0.01075478,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723343041,0.0001419,97125.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723343245,0.01075478,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739723343598,0.0001419,97125.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739723344076,0.01075479,97124.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739723344496,0.01075479,97124.0,97121.0,0.001]
["bitfinex","BTCUSD",1739723344711,0.01075479,97124.0,97117.0,0.205937]
["bitfinex","BTCUSD",1739723344712,0.01075479,97124.0,97122.0,0.154443]
["bitfinex","BTCUSD",1739723344875,0.01075479,97124.0,97122.0,0.155443]
["bitfinex","BTCUSD",1739723345078,0.01075479,97124.0,97122.0,0.001]
["bitfinex","BTCUSD",1739723345320,0.01075479,97124.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739723345608,0.0001419,97125.0,97115.0,0.0808838]
["bitfinex","BTCUSD",1739723345609,0.0001419,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1739723345821,0.0001419,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739723366408,0.0001419,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723367245,0.0001419,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723367861,0.01107539,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723368462,0.0001419,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723383685,0.0001419,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723383887,0.01107065,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723384806,0.0001419,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723385006,0.01107065,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723385977,0.0001419,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723386975,0.0001419,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723387394,0.01131078,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723387592,0.0001419,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723387751,0.01131078,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723388046,0.0001419,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723388468,0.01131078,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723391273,0.0001419,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723391470,0.01131078,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723394131,0.16575078,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723394540,0.26825443,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723394720,0.34615443,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723397669,0.26825443,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723400971,0.41855443,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723401977,0.6725262,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723402789,0.6735262,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723406550,0.5956262,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723409367,0.5232262,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723426467,0.5222262,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723426928,0.5232262,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723440615,0.5232262,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723440616,0.26628255,97125.0,97124.0,0.1547248]
["bitfinex","BTCUSD",1739723440802,0.26628255,97125.0,97124.0,0.2330248]
["bitfinex","BTCUSD",1739723443693,0.01231078,97125.0,97124.0,0.2824248]
["bitfinex","BTCUSD",1739723444197,0.0011419,97125.0,97124.0,0.2824248]
["bitfinex","BTCUSD",1739723446159,0.205863,97152.0,97150.0,0.07684211]
["bitfinex","BTCUSD",1739723446361,0.30690165,97151.0,97150.0,0.07684211]
["bitfinex","BTCUSD",1739723446566,0.31806051,97151.0,97150.0,0.07684211]
["bitfinex","BTCUSD",1739723446984,0.26806051,97151.0,97150.0,0.07684211]
["bitfinex","BTCUSD",1739723447322,0.26806051,97151.0,97150.0,0.07784211]
["bitfinex","BTCUSD",1739723447974,0.26806051,97151.0,97150.0,0.07684211]
["bitfinex","BTCUSD",1739723448173,0.26806051,97151.0,97150.0,0.07784211]
["bitfinex","BTCUSD",1739723448556,0.26806051,97151.0,97150.0,0.07884211]
["bitfinex","BTCUSD",1739723448970,0.28050412,97151.0,97150.0,0.07884211]
["bitfinex","BTCUSD",1739723452008,0.28050412,97151.0,97150.0,0.07784211]
["bitfinex","BTCUSD",1739723452538,0.28050412,97151.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723452539,0.12610612,97151.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723452727,0.10250365,97150.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723452888,0.154419,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723453291,0.01117311,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723454110,0.154416,97140.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723454309,0.01117311,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723454527,0.205883,97143.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723454735,0.01117311,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723454937,0.154416,97140.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723455341,0.01117312,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723456155,0.01117312,97139.0,97137.0,0.23272]
["bitfinex","BTCUSD",1739723456406,0.154413,97143.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723456407,0.154412,97143.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723456617,0.0111731,97142.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723456762,0.0111731,97142.0,97137.0,0.232719]
["bitfinex","BTCUSD",1739723457963,0.0111731,97142.0,97137.0,0.23272]
["bitfinex","BTCUSD",1739723458466,0.154414,97141.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723458841,0.01117309,97140.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723459047,0.16558909,97140.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723459207,0.154419,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723459407,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723459816,0.154416,97140.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723460077,0.01117308,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723461007,0.154419,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723461625,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723461766,0.154418,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723461970,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723462172,0.16559207,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723463219,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723463603,0.154414,97141.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723463969,0.01117309,97140.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723464181,0.154417,97140.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723464385,0.01117308,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723465243,0.16559108,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723465412,0.154419,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723465815,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723466990,0.16559207,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723467707,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723469066,0.154419,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723469205,0.16559207,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723469607,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723470816,0.154418,97139.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723471021,0.16559207,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723472006,0.01117307,97138.0,97137.0,0.0783]
["bitfinex","BTCUSD",1739723472938,0.01117307,97138.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723473988,0.205888,97141.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723474191,0.01116968,97140.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723474401,0.154419,97138.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723474600,0.16558867,97138.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723476406,0.01116967,97138.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723476622,0.154418,97139.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723476850,0.01116967,97138.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723477294,0.16558867,97138.0,97137.0,0.0785838]
["bitfinex","BTCUSD",1739723478104,0.16558867,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723479278,0.26809232,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723481997,0.27209232,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723482345,0.26809232,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723482513,0.26909232,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723482847,0.2936459,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723483553,0.27309232,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723483789,0.11867332,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723484354,0.27309232,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723484555,0.01616967,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723485182,0.001,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723485384,0.01613828,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723485594,0.01513828,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723485801,0.01613828,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723486047,0.01213828,97138.0,97137.0,0.2308048]
["bitfinex","BTCUSD",1739723486246,0.005,97138.0,97137.0,0.2780048]
["bitfinex","BTCUSD",1739723487098,0.001,97138.0,97137.0,0.2780048]
["bitfinex","BTCUSD",1739723487353,0.3295,97149.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739723487624,0.43200365,97149.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723488045,0.0111383,97148.0,97147.0,0.230505]
["bitfinex","BTCUSD",1739723488777,0.0001419,97150.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723489021,0.001,97149.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723489252,0.004,97149.0,97147.0,0.0771]
["bitfinex","BTCUSD",1739723489723,0.001,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723489943,0.0111383,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723490202,0.001,97149.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723490642,0.155402,97149.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723490864,0.0111383,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723491219,0.001,97149.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723491414,0.0111383,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723492284,0.0121383,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723492572,0.0121383,97148.0,97147.0,0.230505]
["bitfinex","BTCUSD",1739723492823,0.0161383,97148.0,97147.0,0.230505]
["bitfinex","BTCUSD",1739723493102,0.005,97148.0,97147.0,0.230505]
["bitfinex","BTCUSD",1739723493712,0.005,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723494152,0.01613832,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723494394,0.005,97148.0,97147.0,0.230505]
["bitfinex","BTCUSD",1739723494619,0.01617316,97148.0,97147.0,0.230505]
["bitfinex","BTCUSD",1739723494836,0.005,97148.0,97147.0,0.230505]
["bitfinex","BTCUSD",1739723495725,0.005,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723496125,0.01617318,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723496362,0.005,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723496601,0.01617318,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723496804,0.005,97148.0,97147.0,0.0761]
["bitfinex","BTCUSD",1739723497042,0.01617318,97148.0,97147.0,0.277705]
["bitfinex","BTCUSD",1739723497284,0.005,97148.0,97147.0,0.277705]
["bitfinex","BTCUSD",1739723497518,0.005,97148.0,97147.0,0.1235838]
["bitfinex","BTCUSD",1739723498002,0.01617323,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723498244,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723498724,0.01617323,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723498968,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723501811,0.01617323,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723502009,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723502212,0.01617323,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723502416,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723502624,0.01617323,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723502826,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723503008,0.01620243,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723503217,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723503423,0.01620243,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723503596,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723503807,0.01620243,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723503987,0.005,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723504165,0.001,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723504591,0.003,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723505019,0.002,97148.0,97147.0,0.2779888]
["bitfinex","BTCUSD",1739723506831,0.0001419,97150.0,97148.0,0.078]
["bitfinex","BTCUSD",1739723507077,0.0001419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723508862,0.0001419,97150.0,97149.0,0.233402]
["bitfinex","BTCUSD",1739723509283,0.0001419,97150.0,97149.0,0.236402]
["bitfinex","BTCUSD",1739723521355,0.0001419,97150.0,97149.0,0.082]
["bitfinex","BTCUSD",1739723521756,0.1545419,97150.0,97149.0,0.004]
["bitfinex","BTCUSD",1739723522150,0.16258396,97150.0,97149.0,0.004]
["bitfinex","BTCUSD",1739723523062,0.16258396,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1739723523907,0.154403,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723524276,0.0031419,97150.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723524492,0.154403,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723524706,0.16244505,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723524903,0.00804205,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723525113,0.0031419,97150.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723525287,0.00804205,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723526287,0.0031419,97150.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723526521,0.00804205,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723526631,0.16244406,97149.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723526841,0.16244406,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739723526842,0.00804206,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739723527043,0.0031419,97150.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723527432,0.0031419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723527792,0.01117759,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723528190,0.0031419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723529049,0.01117759,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723529410,0.0001419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723529813,0.0021419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723530225,0.0001419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723530637,0.0031419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723531485,0.0031419,97150.0,97149.0,0.078]
["bitfinex","BTCUSD",1739723532302,0.0031419,97150.0,97149.0,0.232402]
["bitfinex","BTCUSD",1739723532535,0.0031419,97150.0,97149.0,0.078]
["bitfinex","BTCUSD",1739723533233,0.01117759,97150.0,97149.0,0.078]
["bitfinex","BTCUSD",1739723533665,0.0031419,97150.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723533837,0.154403,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723534247,0.00803905,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723534447,0.16244205,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723534631,0.154403,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723534836,0.00803905,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723535638,0.0001419,97150.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723535845,0.1545429,97150.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723536193,0.00803792,97149.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723537365,0.154403,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723537562,0.1624428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723539165,0.1644428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723544167,0.1644428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723549513,0.1624428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723549896,0.1644428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723550322,0.1634428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723550669,0.1674428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723598385,0.1560428,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723622136,0.1561847,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723625879,0.25868835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723653777,0.28168835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723653977,0.29168835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723654355,0.29068835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723654602,0.29268835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723655461,0.62218835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723655659,0.70168835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723655854,0.69968835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723656054,0.69568835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723656253,0.69768835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723656479,0.70468835,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723657005,0.69768835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723657211,0.70468835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723657424,0.70268835,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723657839,0.70468835,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723662622,0.69312835,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723662821,0.61362835,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723680101,0.60362835,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723680688,0.58062835,97148.0,97147.0,0.1260838]
["bitfinex","BTCUSD",1739723690520,0.58062835,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723690708,0.61362835,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723693893,0.61362835,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1739723694091,0.70422835,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1739723694478,0.73533775,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1739723694679,0.70422835,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1739723696548,0.7042722,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1739723699626,0.7042722,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723700391,0.6236722,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723703575,0.72617585,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723704205,0.6236722,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723709175,0.65476818,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723710821,0.64776818,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723711270,0.65476818,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723711672,0.64776818,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723712022,0.6236722,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723712415,0.65476457,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723712619,0.70625212,97148.0,97147.0,0.0002846]
["bitfinex","BTCUSD",1739723713268,0.70425212,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723713466,0.71125212,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723713669,0.6286722,97148.0,97147.0,0.0012838]
["bitfinex","BTCUSD",1739723713846,0.6527621,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723714206,0.6286722,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723714540,0.65976075,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723714739,0.6286722,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723714999,0.73253415,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723715516,0.70144558,97148.0,97147.0,0.0002838]
["bitfinex","BTCUSD",1739723715958,0.164419,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723716253,0.28992265,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723716451,0.2979155,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723717200,0.6274155,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723717599,0.6274155,97138.0,97137.0,0.0002838]
["bitfinex","BTCUSD",1739723718430,0.6344155,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723718633,0.6414155,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723721496,0.67251198,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723721796,0.6928309,97138.0,97137.0,0.0012838]
["bitfinex","BTCUSD",1739723722033,0.7028309,97138.0,97137.0,8e-07]
["bitfinex","BTCUSD",1739723722296,0.67173442,97138.0,97137.0,8e-07]
["bitfinex","BTCUSD",1739723722498,0.70283431,97138.0,97137.0,8e-07]
["bitfinex","BTCUSD",1739723726713,0.77458338,97138.0,97137.0,8e-07]
["bitfinex","BTCUSD",1739723727570,0.01,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723727791,0.61944365,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723728219,0.62742592,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723728881,0.63442592,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723729290,0.62742592,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723729615,0.63442592,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739723730049,0.63742592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723730252,0.63442592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723730749,0.63842592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723731230,0.63442592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723731795,0.64142592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723732391,0.63442592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723732587,0.64142592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723732796,0.63442592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723733234,0.64142592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723736099,0.63442592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723736309,0.64142592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723736475,0.63442592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723736688,0.64142592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723736885,0.74392957,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723738492,0.63442592,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723738608,0.64554892,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723738810,0.63854892,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723739247,0.64554892,97125.0,97124.0,8e-07]
["bitfinex","BTCUSD",1739723739895,0.174454,97116.0,97106.0,0.0752]
["bitfinex","BTCUSD",1739723740124,0.27695765,97116.0,97106.0,0.0752]
["bitfinex","BTCUSD",1739723740396,0.30647015,97116.0,97106.0,0.0752]
["bitfinex","BTCUSD",1739723740547,0.30647015,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723741170,0.30657845,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723741630,0.31357845,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723742292,0.34092999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723743642,0.67042999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723745378,0.66342999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723745602,0.67042999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723746009,0.66342999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723746321,0.67042999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723746909,0.70153439,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723747213,0.67042999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723748618,0.70153593,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723748820,0.67042999,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723748953,0.70153706,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723749153,0.69453706,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723749364,0.70153706,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723751403,0.69453706,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723752875,0.68753706,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723753091,0.71845906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723753315,0.72545906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723753648,0.71845906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723753990,0.72545906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723754501,0.71845906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723754849,0.72545906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723755457,0.73245906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723756243,0.72545906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723756493,0.73245906,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723756693,0.73260106,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723766794,0.65867906,97116.0,97115.0,0.0810008]
["bitfinex","BTCUSD",1739723767010,0.68167906,97116.0,97115.0,0.0810008]
["bitfinex","BTCUSD",1739723767230,0.69167906,97116.0,97115.0,0.0810008]
["bitfinex","BTCUSD",1739723767460,0.68167906,97116.0,97115.0,0.0810008]
["bitfinex","BTCUSD",1739723767671,0.65057199,97116.0,97115.0,0.0810008]
["bitfinex","BTCUSD",1739723767869,0.62757199,97116.0,97115.0,0.0810008]
["bitfinex","BTCUSD",1739723768113,0.60722045,97116.0,97115.0,0.1303008]
["bitfinex","BTCUSD",1739723768766,0.60022045,97116.0,97115.0,0.1303008]
["bitfinex","BTCUSD",1739723769432,0.60722045,97116.0,97115.0,0.1303008]
["bitfinex","BTCUSD",1739723769753,0.60022045,97116.0,97115.0,0.1303008]
["bitfinex","BTCUSD",1739723769960,0.60722045,97116.0,97115.0,0.1303008]
["bitfinex","BTCUSD",1739723774516,0.60022045,97116.0,97115.0,0.1303008]
["bitfinex","BTCUSD",1739723776089,0.60422045,97116.0,97115.0,0.1303008]
["bitfinex","BTCUSD",1739723782514,0.60422045,97116.0,97115.0,0.0810008]
["bitfinex","BTCUSD",1739723784327,0.60422045,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723784767,0.60422045,97116.0,97115.0,0.0757008]
["bitfinex","BTCUSD",1739723804769,0.60422045,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723820887,0.66840851,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723822035,0.66440851,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723822232,0.63140851,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723822435,0.63840851,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723822638,0.63140851,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723822908,0.60722045,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723836464,0.63839336,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723836752,0.60722045,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723837283,0.63839405,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723837493,0.60722045,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723840333,0.60898795,97116.0,97115.0,8e-07]
["bitfinex","BTCUSD",1739723884797,0.45453395,97116.0,97108.0,0.08061075]
["bitfinex","BTCUSD",1739723885012,0.154465,97109.0,97108.0,0.08061075]
["bitfinex","BTCUSD",1739723885372,0.26541182,97109.0,97108.0,0.08061075]
["bitfinex","BTCUSD",1739723887743,0.27241182,97109.0,97108.0,0.08061075]
["bitfinex","BTCUSD",1739723888470,0.27741182,97109.0,97108.0,0.08061075]
["bitfinex","BTCUSD",1739723891955,0.12294682,97109.0,97108.0,0.08061075]
["bitfinex","BTCUSD",1739723892162,0.02044317,97109.0,97108.0,0.23507775]
["bitfinex","BTCUSD",1739723892524,0.012,97109.0,97108.0,0.23507775]
["bitfinex","BTCUSD",1739723893828,0.005,97109.0,97108.0,0.23507775]
["bitfinex","BTCUSD",1739723894071,0.3297503,97116.0,97108.0,0.289055]
["bitfinex","BTCUSD",1739723894273,0.10250365,97115.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723894526,0.10250365,97115.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739723895435,0.10250365,97115.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739723895613,0.10450365,97115.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739723895815,0.10250365,97115.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739723896016,0.10250365,97115.0,97109.0,0.289052]
["bitfinex","BTCUSD",1739723896017,0.154457,97114.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723896195,0.10250365,97113.0,97110.0,0.154463]
["bitfinex","BTCUSD",1739723896783,0.10250365,97113.0,97109.0,0.237565]
["bitfinex","BTCUSD",1739723897001,0.10250365,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723897567,0.10250365,97113.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739723897877,0.10650365,97113.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739723898102,0.10850365,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723898298,0.10850365,97113.0,97110.0,0.154463]
["bitfinex","BTCUSD",1739723898499,0.10450365,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723898725,0.10650365,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723898951,0.26096265,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723899124,0.26396265,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723899897,0.25996265,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723900124,0.10550365,97113.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723900322,0.154464,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723900502,0.25696765,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723901558,0.26096765,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723902051,0.26296765,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723902232,0.10850365,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723904790,0.26296765,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723906505,0.27141937,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723907562,0.11695537,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723908763,0.27141937,97110.0,97109.0,0.0831]
["bitfinex","BTCUSD",1739723917984,0.154465,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723918191,0.25696865,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723918522,0.26541819,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723919345,0.26841819,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723919545,0.27041819,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723937896,0.27056009,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723969325,0.34743712,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723969736,0.42873712,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723969930,0.42373712,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723970369,0.42873712,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723970869,0.42573712,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723971073,0.79323712,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739723971490,0.80023712,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739723975204,0.81023712,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739723976166,0.80323712,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739723976390,0.81023712,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739723977690,0.80323712,97109.0,97108.0,8e-07]
["bitfinex","BTCUSD",1739723978443,0.01,97102.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723978650,0.61844875,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723979074,0.62891816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723980735,0.63891816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723981386,0.64591816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723981740,0.63891816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723981946,0.64591816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723982122,0.65291816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723982531,0.64591816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723982899,0.65291816,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723984979,0.73242181,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723985468,0.65043883,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723986134,0.64043883,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739723986248,0.65043883,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724000459,0.65058083,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724000803,0.68171657,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724012843,0.68171657,97101.0,97100.0,0.0780446]
["bitfinex","BTCUSD",1739724016372,0.65058083,97101.0,97100.0,0.0780446]
["bitfinex","BTCUSD",1739724017985,0.64058083,97101.0,97100.0,0.0780446]
["bitfinex","BTCUSD",1739724018235,0.62006016,97101.0,97100.0,0.1241446]
["bitfinex","BTCUSD",1739724021779,0.62006016,97101.0,97100.0,0.1241446]
["bitfinex","BTCUSD",1739724026098,0.62006016,97101.0,97100.0,0.0780446]
["bitfinex","BTCUSD",1739724044699,0.62006016,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724048068,0.62778534,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724048486,0.6589677,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724048713,0.65667295,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724049694,0.64894777,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724052836,0.65667065,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724056531,0.74932009,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724058704,0.74159721,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724060247,0.64894777,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724066133,0.64894777,97101.0,97100.0,0.0785446]
["bitfinex","BTCUSD",1739724066830,0.61776541,97101.0,97100.0,0.0785446]
["bitfinex","BTCUSD",1739724069898,0.61776541,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724070569,0.64894073,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724070972,0.61776541,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724071210,0.64894076,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724079873,0.65131995,97101.0,97100.0,0.0002446]
["bitfinex","BTCUSD",1739724083222,0.1545,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1739724083423,0.25700365,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1739724083731,0.26605196,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1739724085314,0.59555196,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1739724086338,0.59955196,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1739724086665,0.60555196,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1739724096700,0.60555196,97087.0,97086.0,0.0801838]
["bitfinex","BTCUSD",1739724121885,0.60555196,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724128936,0.60555196,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724134600,0.63674844,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724136366,0.63074844,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724136592,0.63374844,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724136737,0.64074844,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724137136,0.63374844,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724137564,0.63087244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724137815,0.63787244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724137996,0.64487244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724140047,0.65487244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724142474,0.64787244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724142683,0.65487244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724142901,0.64787244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724143300,0.65487244,97087.0,97086.0,0.0002838]
["bitfinex","BTCUSD",1739724145226,0.65487244,97087.0,97086.0,8e-07]
["bitfinex","BTCUSD",1739724147537,0.154505,97084.0,97083.0,6e-07]
["bitfinex","BTCUSD",1739724147739,0.29820513,97084.0,97083.0,6e-07]
["bitfinex","BTCUSD",1739724148059,0.30752982,97084.0,97083.0,6e-07]
["bitfinex","BTCUSD",1739724148817,0.30762456,97084.0,97083.0,6e-07]
["bitfinex","BTCUSD",1739724149112,0.31762456,97084.0,97083.0,6e-07]
["bitfinex","BTCUSD",1739724149663,0.67012456,97084.0,97083.0,6e-07]
["bitfinex","BTCUSD",1739724149859,0.01,97076.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724150118,0.25702465,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724150687,0.2663227,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724153740,0.5958227,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724153937,0.6098227,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724156645,0.61753096,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724156807,0.61492901,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724157396,0.63531738,97074.0,97073.0,0.0002838]
["bitfinex","BTCUSD",1739724161433,0.154537,97064.0,97063.0,0.079]
["bitfinex","BTCUSD",1739724161641,0.58654065,97064.0,97063.0,0.079]
["bitfinex","BTCUSD",1739724161836,0.59323404,97064.0,97063.0,0.079]
["bitfinex","BTCUSD",1739724162241,0.6009423,97064.0,97063.0,0.079]
["bitfinex","BTCUSD",1739724162883,0.61058119,97064.0,97063.0,0.079]
["bitfinex","BTCUSD",1739724163089,0.61658119,97064.0,97063.0,0.079]
["bitfinex","BTCUSD",1739724163288,0.63585892,97064.0,97063.0,0.079]
["bitfinex","BTCUSD",1739724165754,0.154554,97053.0,97052.0,0.0129838]
["bitfinex","BTCUSD",1739724165913,0.25705765,97053.0,97052.0,0.0129838]
["bitfinex","BTCUSD",1739724166543,0.26314247,97053.0,97052.0,0.0129838]
["bitfinex","BTCUSD",1739724167093,0.27285802,97053.0,97052.0,0.0129838]
["bitfinex","BTCUSD",1739724167463,0.27385802,97053.0,97052.0,0.0129838]
["bitfinex","BTCUSD",1739724167655,0.28156628,97053.0,97052.0,0.0129838]
["bitfinex","BTCUSD",1739724168679,0.27385802,97053.0,97052.0,0.0925838]
["bitfinex","BTCUSD",1739724169223,0.27585802,97053.0,97052.0,0.0925838]
["bitfinex","BTCUSD",1739724169976,0.28357925,97053.0,97052.0,0.0925838]
["bitfinex","BTCUSD",1739724170619,0.29381437,97053.0,97052.0,0.0925838]
["bitfinex","BTCUSD",1739724172861,0.28417548,97053.0,97052.0,0.0925838]
["bitfinex","BTCUSD",1739724179489,0.28217548,97053.0,97052.0,0.0925838]
["bitfinex","BTCUSD",1739724179891,0.28317548,97053.0,97052.0,0.0925838]
["bitfinex","BTCUSD",1739724180523,0.28317548,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724180724,0.28245948,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724180905,0.10994913,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724181106,0.10894913,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724181317,0.10994913,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724182024,0.10894913,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724182227,0.10994913,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724183254,0.26450313,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724184257,0.26350313,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724184464,0.26450313,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724184999,0.10994913,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724186173,0.10994913,97053.0,97052.0,0.2472818]
["bitfinex","BTCUSD",1739724186948,0.10386431,97053.0,97052.0,0.2472818]
["bitfinex","BTCUSD",1739724187270,0.10895212,97053.0,97052.0,0.2472818]
["bitfinex","BTCUSD",1739724187484,0.10995212,97053.0,97052.0,0.2472818]
["bitfinex","BTCUSD",1739724187688,0.00744847,97053.0,97052.0,0.2472818]
["bitfinex","BTCUSD",1739724188148,0.00136066,97053.0,97052.0,0.2472818]
["bitfinex","BTCUSD",1739724189848,0.0074597,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724190248,0.00136066,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724190907,0.0074597,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724191103,0.00136066,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724191283,0.0074597,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724192062,0.26451735,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724193491,0.10996335,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724194639,0.10896335,97053.0,97052.0,0.0927258]
["bitfinex","BTCUSD",1739724206663,0.10896335,97053.0,97052.0,0.079742]
["bitfinex","BTCUSD",1739724209300,0.10896335,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724209517,0.10896335,97053.0,97052.0,0.079742]
["bitfinex","BTCUSD",1739724209720,0.0064597,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724210118,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724211203,0.00653533,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724211419,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724211622,0.00653533,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724211823,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724211973,0.00653533,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724212181,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724213125,0.00653533,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724213335,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724213540,0.00653532,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724213742,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724213954,0.00653534,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724214153,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724214330,0.00653534,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724214565,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724214743,0.00653534,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724214885,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724216689,0.00653534,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724218174,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724223706,0.00036066,97053.0,97052.0,0.282798]
["bitfinex","BTCUSD",1739724265843,0.00036066,97053.0,97052.0,0.234298]
["bitfinex","BTCUSD",1739724279335,0.00036066,97053.0,97052.0,0.154698]
["bitfinex","BTCUSD",1739724300609,0.154529,97070.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739724300808,0.10250365,97069.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739724301041,0.10981224,97069.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739724302044,0.10981224,97069.0,97059.0,0.206058]
["bitfinex","BTCUSD",1739724302246,0.10981224,97069.0,97061.0,0.206054]
["bitfinex","BTCUSD",1739724302451,0.26634124,97069.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739724302689,0.154532,97068.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739724303396,0.00730859,97067.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739724303629,0.1295,97065.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724303844,0.206051,97063.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724304047,0.201854,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724304256,0.30435765,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724304474,0.39386628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724306439,0.39486628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724306852,0.39386628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724307072,0.39886628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724308203,0.40186628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724308587,0.39886628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724308790,0.40386628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724309024,0.39886628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724309155,0.40586628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724312632,0.39386628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724312832,0.40086628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724313061,0.40786628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724313235,0.40086628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724314042,0.40786628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724314858,0.40086628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724315235,0.40786628,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724315909,0.41199128,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724316322,0.41227508,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724317084,0.74177508,97053.0,97052.0,0.00058145]
["bitfinex","BTCUSD",1739724328825,0.74177508,97053.0,97052.0,4.5e-07]
["bitfinex","BTCUSD",1739724329130,0.58722108,97053.0,97051.0,2.5e-07]
["bitfinex","BTCUSD",1739724329332,0.25705965,97052.0,97051.0,2.5e-07]
["bitfinex","BTCUSD",1739724329742,0.34288745,97052.0,97051.0,2.5e-07]
["bitfinex","BTCUSD",1739724330154,0.18833145,97052.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739724330378,0.25706265,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739724330914,0.26439045,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739724331993,0.27139045,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739724333020,0.27839045,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739724333217,0.27839045,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724333397,0.27139045,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724333597,0.42759045,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724333811,0.42059045,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724334225,0.45871224,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724334411,0.42759045,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724334578,0.42059045,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724334781,0.45171089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724335015,0.78821089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724335604,0.78421089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724335739,0.79821089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724335935,0.80821089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724336264,0.80121089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724336936,0.80821089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724337165,0.80121089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724337941,0.79421089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724338137,0.80121089,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724338938,0.85322502,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1739724339394,0.154621,97011.0,97010.0,0.0787]
["bitfinex","BTCUSD",1739724339548,0.25712465,97011.0,97010.0,0.0787]
["bitfinex","BTCUSD",1739724339754,0.26443153,97011.0,97010.0,0.0787]
["bitfinex","BTCUSD",1739724340644,0.27214995,97011.0,97010.0,0.0787]
["bitfinex","BTCUSD",1739724340844,0.27214995,97011.0,97010.0,0.07883163]
["bitfinex","BTCUSD",1739724341019,0.27514995,97011.0,97010.0,0.07883163]
["bitfinex","BTCUSD",1739724344188,0.11281053,97011.0,97010.0,0.07883163]
["bitfinex","BTCUSD",1739724344371,0.26743153,97011.0,97010.0,0.07883163]
["bitfinex","BTCUSD",1739724344904,0.11081053,97011.0,97010.0,0.07883163]
["bitfinex","BTCUSD",1739724345365,0.11281053,97011.0,97010.0,0.07883163]
["bitfinex","BTCUSD",1739724346030,0.11081053,97011.0,97010.0,0.23345463]
["bitfinex","BTCUSD",1739724346182,0.10981053,97011.0,97010.0,0.27915463]
["bitfinex","BTCUSD",1739724346537,0.10350365,97011.0,97010.0,0.27915463]
["bitfinex","BTCUSD",1739724347145,0.10550365,97011.0,97010.0,0.27915463]
["bitfinex","BTCUSD",1739724347650,0.10350365,97011.0,97010.0,0.27915463]
["bitfinex","BTCUSD",1739724347942,0.10550365,97011.0,97010.0,0.27915463]
["bitfinex","BTCUSD",1739724349166,0.003,97011.0,97010.0,0.27915463]
["bitfinex","BTCUSD",1739724352057,0.001,97011.0,97010.0,0.27915463]
["bitfinex","BTCUSD",1739724352389,0.10350365,97011.0,97010.0,0.12453163]
["bitfinex","BTCUSD",1739724352643,0.11080625,97011.0,97010.0,0.12467353]
["bitfinex","BTCUSD",1739724353630,0.10350365,97011.0,97010.0,0.12467353]
["bitfinex","BTCUSD",1739724353833,0.11080787,97011.0,97010.0,0.12467353]
["bitfinex","BTCUSD",1739724354209,0.26542887,97011.0,97010.0,0.12467353]
["bitfinex","BTCUSD",1739724354413,0.26442887,97011.0,97010.0,0.12467353]
["bitfinex","BTCUSD",1739724354809,0.26442887,97011.0,97010.0,0.07897353]
["bitfinex","BTCUSD",1739724361719,0.26442887,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724362921,0.26642887,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724363904,0.26382887,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724381765,0.26382887,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724382978,0.26411287,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724383994,0.10949187,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724392544,0.26411287,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724397355,0.26411287,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724398741,0.27184257,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724408135,0.26411287,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724412916,0.27184403,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724413847,0.26984403,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724414190,0.27484403,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724414614,0.27384403,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724414854,0.27684403,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724415793,0.26911287,97011.0,97010.0,0.00027353]
["bitfinex","BTCUSD",1739724426355,0.26911287,97011.0,97004.0,0.01030681]
["bitfinex","BTCUSD",1739724426356,0.154634,97004.0,96998.0,0.154641]
["bitfinex","BTCUSD",1739724426559,0.10250365,97003.0,96998.0,0.15477265]
["bitfinex","BTCUSD",1739724426773,0.10858143,97003.0,96998.0,0.15477265]
["bitfinex","BTCUSD",1739724426972,0.10858143,97003.0,96999.0,0.154639]
["bitfinex","BTCUSD",1739724429478,0.26321543,97003.0,96998.0,0.15477265]
["bitfinex","BTCUSD",1739724429782,0.26321543,97003.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724429982,0.10958143,97003.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724430161,0.26421543,97003.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724430364,0.26321543,97003.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724430683,0.10858143,97003.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724430843,0.10858143,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739724431242,0.10250365,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739724431566,0.10963361,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739724431768,0.00712996,97003.0,97002.0,0.236035]
["bitfinex","BTCUSD",1739724432102,0.001,97003.0,97002.0,0.236035]
["bitfinex","BTCUSD",1739724432936,0.000284,97011.0,97002.0,0.236035]
["bitfinex","BTCUSD",1739724433138,0.10250365,97010.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739724433312,0.10863363,97010.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739724433852,0.10863363,97010.0,97003.0,0.206179]
["bitfinex","BTCUSD",1739724434766,0.10863363,97010.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739724435407,0.10863363,97010.0,97003.0,0.206179]
["bitfinex","BTCUSD",1739724435600,0.10863363,97010.0,97002.0,0.0814]
["bitfinex","BTCUSD",1739724435803,0.10250365,97010.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724436037,0.10350365,97010.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739724436367,0.10350365,97010.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724436368,0.00612997,97009.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724436474,0.154635,97003.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724436681,0.25713865,97003.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724436882,0.00617918,97002.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724437299,0.10250365,97001.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724437507,0.26331983,97001.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724437712,0.10868283,97001.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724437914,0.26331983,97001.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724438888,0.154639,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724439256,0.16081818,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724440072,0.00617918,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724441226,0.10968283,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724441517,0.26432183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724441665,0.26332183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724442071,0.26432183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724443575,0.26332183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724443791,0.26532183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724444041,0.26732183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724444426,0.26532183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724444766,0.26832183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724444970,0.26632183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724446350,0.26832183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724453616,0.26332183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724453817,0.10868283,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724453973,0.10968283,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724454177,0.26632183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724455893,0.26432183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724458935,0.26332183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724459132,0.26432183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724459704,0.26332183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724459907,0.26832183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724462593,0.27847833,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724463647,0.26832183,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724466097,0.26860583,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724477422,0.26860583,97000.0,96999.0,0.0001419]
["bitfinex","BTCUSD",1739724480753,0.26860583,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724483603,0.11396683,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724484422,0.11396683,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724485026,0.10778765,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724485257,0.11395049,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724485785,0.11395049,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724486918,0.10895049,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724487356,0.11195049,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724487556,0.11095049,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724487716,0.10895049,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724487914,0.10995049,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724488169,0.11195049,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724488733,0.11195049,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724488966,0.10995049,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724489165,0.10378765,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724489751,0.001284,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724490871,0.001284,97000.0,96999.0,0.3334819]
["bitfinex","BTCUSD",1739724491076,0.001284,97000.0,96999.0,0.3797819]
["bitfinex","BTCUSD",1739724493142,0.000284,97000.0,96999.0,0.3797819]
["bitfinex","BTCUSD",1739724493545,0.001284,97000.0,96999.0,0.3797819]
["bitfinex","BTCUSD",1739724493943,0.000284,97000.0,96999.0,0.3797819]
["bitfinex","BTCUSD",1739724510986,0.000284,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724511131,0.154923,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724511486,0.16109499,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724512050,0.16309499,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724512264,0.16409499,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724514426,0.00945599,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724514764,0.003284,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724515393,0.00945599,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724516699,0.003284,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724516944,0.00945167,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724517753,0.00745167,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724518151,0.00645167,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724518334,0.000284,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724518545,0.00645167,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724521494,0.00645167,97000.0,96999.0,0.3378819]
["bitfinex","BTCUSD",1739724521785,0.000284,97000.0,96999.0,0.3378819]
["bitfinex","BTCUSD",1739724549366,0.000284,97000.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724549671,0.000284,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724551689,0.00801334,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724553930,0.01321867,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724554296,0.01231503,97000.0,96999.0,0.2547819]
["bitfinex","BTCUSD",1739724555267,0.14554492,97009.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724555450,0.10250365,97009.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739724555629,0.00617291,97008.0,96999.0,0.1001419]
["bitfinex","BTCUSD",1739724555832,0.00617291,97008.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739724557416,0.00717291,97008.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739724558617,0.00617291,97008.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739724558813,0.00717291,97008.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739724559337,0.00717291,97008.0,97003.0,0.154632]
["bitfinex","BTCUSD",1739724560087,0.00617291,97008.0,97003.0,0.154632]
["bitfinex","BTCUSD",1739724560494,0.00717291,97008.0,97003.0,0.154632]
["bitfinex","BTCUSD",1739724561201,0.00678624,97008.0,97003.0,0.154632]
["bitfinex","BTCUSD",1739724563350,0.00678624,97008.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739724564947,0.16141224,97008.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739724569842,0.00678624,97008.0,97002.0,0.0001419]
["bitfinex","BTCUSD",1739724570047,0.00678624,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739724570649,0.00578624,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739724570895,0.0002838,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739724571072,0.0002838,97009.0,97008.0,0.231326]
["bitfinex","BTCUSD",1739724572162,0.0002838,97009.0,97008.0,0.24190371]
["bitfinex","BTCUSD",1739724586438,0.0002838,97009.0,97008.0,0.37740736]
["bitfinex","BTCUSD",1739724587364,0.0002838,97009.0,97008.0,0.37754926]
["bitfinex","BTCUSD",1739724587614,0.0002838,97009.0,97008.0,0.70554926]
["bitfinex","BTCUSD",1739724588059,0.0002838,97009.0,97008.0,0.70254926]
["bitfinex","BTCUSD",1739724588235,0.0012838,97009.0,97008.0,0.70754926]
["bitfinex","BTCUSD",1739724591744,0.0012838,97009.0,97008.0,0.69754926]
["bitfinex","BTCUSD",1739724594857,0.0012838,97009.0,97008.0,0.67454926]
["bitfinex","BTCUSD",1739724603385,0.0012838,97009.0,97008.0,0.57204561]
["bitfinex","BTCUSD",1739724606286,0.0012838,97009.0,97008.0,0.67454926]
["bitfinex","BTCUSD",1739724610241,0.0012838,97009.0,97008.0,0.70668316]
["bitfinex","BTCUSD",1739724614071,0.000284,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739724614307,0.000284,97011.0,97010.0,0.15565353]
["bitfinex","BTCUSD",1739724615797,0.000284,97011.0,97010.0,0.15765353]
["bitfinex","BTCUSD",1739724616460,0.000284,97011.0,97010.0,0.16065353]
["bitfinex","BTCUSD",1739724617257,0.000284,97011.0,97010.0,0.48565353]
["bitfinex","BTCUSD",1739724617456,0.000284,97011.0,97010.0,0.484623]
["bitfinex","BTCUSD",1739724619545,0.000284,97011.0,97010.0,0.5167716]
["bitfinex","BTCUSD",1739724625572,0.000284,97011.0,97010.0,0.484623]
["bitfinex","BTCUSD",1739724639102,0.000284,97011.0,97010.0,0.563323]
["bitfinex","BTCUSD",1739724652658,0.000284,97011.0,97010.0,0.56346575]
["bitfinex","BTCUSD",1739724658506,0.000284,97011.0,97010.0,0.59562587]
["bitfinex","BTCUSD",1739724666007,0.000284,97011.0,97010.0,0.69812952]
["bitfinex","BTCUSD",1739724666271,0.1307618,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739724666676,0.00641328,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739724666880,0.0792,97043.0,97029.0,0.206123]
["bitfinex","BTCUSD",1739724666881,0.0792,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739724667191,0.0064133,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739724667630,4.522e-05,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739724667874,4.522e-05,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724668277,0.00304522,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724669024,0.00704522,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724671581,0.00404522,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724671760,0.00504522,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724671964,0.00404522,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724672396,4.522e-05,97043.0,97042.0,0.1557451]
["bitfinex","BTCUSD",1739724672627,4.522e-05,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724672834,0.00104522,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724673240,0.00032902,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724673648,0.00032902,97043.0,97042.0,0.15571475]
["bitfinex","BTCUSD",1739724673905,0.00032902,97043.0,97042.0,0.15671475]
["bitfinex","BTCUSD",1739724674108,0.00032902,97043.0,97042.0,0.15471475]
["bitfinex","BTCUSD",1739724674261,0.00032902,97043.0,97042.0,0.15671475]
["bitfinex","BTCUSD",1739724674445,0.00032902,97043.0,97042.0,0.15871475]
["bitfinex","BTCUSD",1739724722600,0.00032902,97043.0,97042.0,0.25871475]
["bitfinex","BTCUSD",1739724769591,0.38410267,97043.0,97042.0,0.10414275]
["bitfinex","BTCUSD",1739724770009,0.39205496,97043.0,97042.0,0.10414275]
["bitfinex","BTCUSD",1739724771076,0.40238045,97043.0,97042.0,0.10414275]
["bitfinex","BTCUSD",1739724771425,0.40238045,97043.0,97042.0,0.10014275]
["bitfinex","BTCUSD",1739724771655,0.40938045,97043.0,97042.0,0.10014275]
["bitfinex","BTCUSD",1739724771878,0.40638045,97043.0,97042.0,0.10014275]
["bitfinex","BTCUSD",1739724772239,0.40538045,97043.0,97042.0,0.10014275]
["bitfinex","BTCUSD",1739724772441,0.41238045,97043.0,97042.0,0.10114275]
["bitfinex","BTCUSD",1739724774027,0.40938045,97043.0,97042.0,0.10114275]
["bitfinex","BTCUSD",1739724774229,0.41538045,97043.0,97042.0,0.10214275]
["bitfinex","BTCUSD",1739724780313,0.40505496,97043.0,97042.0,0.10214275]
["bitfinex","BTCUSD",1739724783455,0.32795496,97043.0,97042.0,0.10214275]
["bitfinex","BTCUSD",1739724783841,0.12378496,97043.0,97042.0,0.10214275]
["bitfinex","BTCUSD",1739724784054,0.27835496,97043.0,97042.0,0.10214275]
["bitfinex","BTCUSD",1739724784786,0.12378496,97043.0,97042.0,0.10214275]
["bitfinex","BTCUSD",1739724784985,0.02128131,97043.0,97042.0,0.10214275]
["bitfinex","BTCUSD",1739724785190,0.02128131,97043.0,97042.0,0.25671475]
["bitfinex","BTCUSD",1739724785551,0.01332902,97043.0,97042.0,0.25671475]
["bitfinex","BTCUSD",1739724785765,0.00632902,97043.0,97042.0,0.25571475]
["bitfinex","BTCUSD",1739724785994,0.00032902,97043.0,97042.0,0.25471475]
["bitfinex","BTCUSD",1739724786232,0.00432902,97043.0,97042.0,0.25471475]
["bitfinex","BTCUSD",1739724787417,0.00732902,97043.0,97042.0,0.25471475]
["bitfinex","BTCUSD",1739724794159,0.00432902,97043.0,97042.0,0.33181475]
["bitfinex","BTCUSD",1739724794344,0.00032902,97043.0,97042.0,0.33181475]
["bitfinex","BTCUSD",1739724794537,0.00032902,97043.0,97042.0,0.33281475]
["bitfinex","BTCUSD",1739724795000,0.00032902,97043.0,97042.0,0.3520402]
["bitfinex","BTCUSD",1739724795413,0.00032902,97043.0,97042.0,0.3550402]
["bitfinex","BTCUSD",1739724795645,0.00032902,97043.0,97042.0,0.3540402]
["bitfinex","BTCUSD",1739724796361,0.00032902,97043.0,97042.0,0.3570402]
["bitfinex","BTCUSD",1739724810154,0.00032902,97043.0,97042.0,0.4057402]
["bitfinex","BTCUSD",1739724810328,0.00032902,97043.0,97042.0,0.7307402]
["bitfinex","BTCUSD",1739724811174,0.00032902,97043.0,97042.0,0.7277402]
["bitfinex","BTCUSD",1739724811504,0.00132902,97043.0,97042.0,0.7337402]
["bitfinex","BTCUSD",1739724811955,0.00032902,97043.0,97042.0,0.7247402]
["bitfinex","BTCUSD",1739724812170,0.00232902,97043.0,97042.0,0.7377402]
["bitfinex","BTCUSD",1739724812629,0.00132902,97043.0,97042.0,0.7307402]
["bitfinex","BTCUSD",1739724812946,0.00232902,97043.0,97042.0,0.7377402]
["bitfinex","BTCUSD",1739724813377,0.00132902,97043.0,97042.0,0.7317402]
["bitfinex","BTCUSD",1739724813823,0.00132902,97043.0,97042.0,0.7387402]
["bitfinex","BTCUSD",1739724813824,0.00232902,97043.0,97042.0,0.7387402]
["bitfinex","BTCUSD",1739724833566,0.00232902,97043.0,97042.0,0.77087666]
["bitfinex","BTCUSD",1739724843841,0.00232902,97043.0,97042.0,0.88338031]
["bitfinex","BTCUSD",1739724847077,0.00232902,97043.0,97042.0,1.03338031]
["bitfinex","BTCUSD",1739724850289,0.00232902,97043.0,97042.0,1.03338002]
["bitfinex","BTCUSD",1739724856127,0.00232902,97043.0,97042.0,1.01415457]
["bitfinex","BTCUSD",1739724856921,0.00232902,97043.0,97042.0,1.03343778]
["bitfinex","BTCUSD",1739724864213,0.00232902,97043.0,97042.0,1.01415457]
["bitfinex","BTCUSD",1739724864719,0.00232902,97043.0,97042.0,1.01429647]
["bitfinex","BTCUSD",1739724864918,0.00232902,97043.0,97042.0,1.03358403]
["bitfinex","BTCUSD",1739724873906,2e-08,97043.0,97042.0,1.05658403]
["bitfinex","BTCUSD",1739724875464,0.00043956,97051.0,97050.0,0.62419911]
["bitfinex","BTCUSD",1739724876118,5.6e-07,97051.0,97050.0,0.77434157]
["bitfinex","BTCUSD",1739724876311,5.6e-07,97051.0,97050.0,0.87334157]
["bitfinex","BTCUSD",1739724876853,5.6e-07,97051.0,97050.0,0.87834157]
["bitfinex","BTCUSD",1739724877056,5.6e-07,97051.0,97050.0,0.90262913]
["bitfinex","BTCUSD",1739724877580,5.6e-07,97051.0,97050.0,0.89762913]
["bitfinex","BTCUSD",1739724877859,0.00100056,97051.0,97050.0,0.90462913]
["bitfinex","BTCUSD",1739724878143,0.00100056,97051.0,97050.0,0.89962913]
["bitfinex","BTCUSD",1739724878606,0.00100056,97051.0,97050.0,1.44482913]
["bitfinex","BTCUSD",1739724879515,0.00100056,97051.0,97050.0,1.45082913]
["bitfinex","BTCUSD",1739724882883,5.6e-07,97051.0,97050.0,1.44382913]
["bitfinex","BTCUSD",1739724883220,5.6e-07,97051.0,97050.0,1.44482913]
["bitfinex","BTCUSD",1739724883579,5.6e-07,97051.0,97050.0,1.45182913]
["bitfinex","BTCUSD",1739724883985,0.04515652,97074.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739724884354,0.05536926,97074.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739724884964,0.0552268,97074.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739724885507,0.04505928,97074.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739724885717,0.04505928,97074.0,97073.0,0.17380956]
["bitfinex","BTCUSD",1739724886558,0.04505928,97074.0,97073.0,0.17480956]
["bitfinex","BTCUSD",1739724886753,0.01295928,97080.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739724886957,0.01295928,97080.0,97079.0,0.15464465]
["bitfinex","BTCUSD",1739724888824,0.01295928,97080.0,97079.0,0.17393221]
["bitfinex","BTCUSD",1739724890086,0.01324308,97080.0,97079.0,0.17393221]
["bitfinex","BTCUSD",1739724891592,0.0002838,97080.0,97079.0,0.17393221]
["bitfinex","BTCUSD",1739724894261,0.0002838,97080.0,97079.0,0.17493221]
["bitfinex","BTCUSD",1739724894464,0.0002838,97080.0,97079.0,0.17693221]
["bitfinex","BTCUSD",1739724896098,0.0002838,97080.0,97079.0,0.17593221]
["bitfinex","BTCUSD",1739724896301,0.0002838,97080.0,97079.0,0.17393221]
["bitfinex","BTCUSD",1739724896568,0.0002838,97080.0,97079.0,0.18193221]
["bitfinex","BTCUSD",1739724896973,0.0002838,97080.0,97079.0,0.17393221]
["bitfinex","BTCUSD",1739724897191,0.0002838,97080.0,97079.0,0.18093221]
["bitfinex","BTCUSD",1739724902414,0.0002838,97080.0,97079.0,0.18121601]
["bitfinex","BTCUSD",1739724926754,0.0002838,97080.0,97079.0,0.02670301]
["bitfinex","BTCUSD",1739724927331,0.01068758,97080.0,97079.0,0.02670301]
["bitfinex","BTCUSD",1739724927744,0.16519858,97080.0,97079.0,0.02670301]
["bitfinex","BTCUSD",1739724928200,0.21369858,97080.0,97079.0,0.02670301]
["bitfinex","BTCUSD",1739724928396,0.21369858,97080.0,97079.0,0.02270301]
["bitfinex","BTCUSD",1739724928625,0.31620223,97080.0,97079.0,0.01970301]
["bitfinex","BTCUSD",1739724928845,0.31620223,97080.0,97079.0,0.02370301]
["bitfinex","BTCUSD",1739724930148,0.31620223,97080.0,97079.0,0.02270301]
["bitfinex","BTCUSD",1739724930375,0.31620223,97080.0,97079.0,0.02470301]
["bitfinex","BTCUSD",1739724930613,0.31620223,97080.0,97079.0,0.02270301]
["bitfinex","BTCUSD",1739724930842,0.31620223,97080.0,97079.0,0.01970301]
["bitfinex","BTCUSD",1739724931070,0.31620223,97080.0,97079.0,0.02070301]
["bitfinex","BTCUSD",1739724933188,0.31620223,97080.0,97079.0,0.00141545]
["bitfinex","BTCUSD",1739724953287,0.26770223,97080.0,97079.0,0.00141545]
["bitfinex","BTCUSD",1739724975746,0.26770223,97080.0,97079.0,0.10141545]
["bitfinex","BTCUSD",1739724997196,0.26770223,97080.0,97079.0,0.096511]
["bitfinex","BTCUSD",1739724997428,0.26770223,97080.0,97079.0,0.0960527]
["bitfinex","BTCUSD",1739724998056,0.26770223,97080.0,97079.0,0.09069421]
["bitfinex","BTCUSD",1739725001199,0.26770223,97080.0,97079.0,0.09083611]
["bitfinex","BTCUSD",1739725008009,0.26770223,97080.0,97079.0,0.08590456]
["bitfinex","BTCUSD",1739725027046,0.26870223,97080.0,97079.0,0.08590456]
["bitfinex","BTCUSD",1739725041456,0.11419123,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725042090,0.10378745,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725042289,0.10278745,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725042489,0.11342643,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725042696,0.01192278,97080.0,97079.0,0.31691756]
["bitfinex","BTCUSD",1739725043104,0.0012838,97080.0,97079.0,0.31691756]
["bitfinex","BTCUSD",1739725045350,0.0002838,97080.0,97079.0,0.31691756]
["bitfinex","BTCUSD",1739725045551,0.0012838,97080.0,97079.0,0.31691756]
["bitfinex","BTCUSD",1739725046085,0.0002838,97080.0,97079.0,0.31691756]
["bitfinex","BTCUSD",1739725046295,0.0002838,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725046589,0.01099977,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725046802,0.0002838,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725047074,0.01099977,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725047252,0.0002838,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725047452,0.01100978,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725047800,0.0002838,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725047972,0.01100982,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725049990,0.16552082,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725052319,0.01100982,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725052737,0.16552082,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725057002,0.01100982,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725057418,0.16552082,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725058335,0.01100982,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725058478,0.16552082,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725059643,0.01100982,97080.0,97079.0,0.31691756]
["bitfinex","BTCUSD",1739725059889,0.01100982,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725060863,0.16552082,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725061069,0.01100982,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725061482,0.01050982,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725065032,0.15451,97081.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725065233,0.25701365,97081.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725065840,0.01071996,97080.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725066736,0.01071996,97080.0,97079.0,0.31691756]
["bitfinex","BTCUSD",1739725067379,0.10250365,97081.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725067589,0.10250365,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725068029,0.10250365,97081.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725068160,0.10250365,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725069206,0.11322081,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725069408,0.10250365,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725069605,0.11322081,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725070106,0.10250365,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725070864,0.11322081,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725071149,0.10250365,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725071422,0.11322081,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725071800,0.10250365,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725072218,0.11322081,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725072635,0.10250365,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725074912,0.11322081,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725075129,0.11322081,97081.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725075350,0.01071716,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739725075943,0.000284,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739725080584,0.000284,97083.0,97080.0,0.206014]
["bitfinex","BTCUSD",1739725080802,0.000284,97083.0,97079.0,0.16240456]
["bitfinex","BTCUSD",1739725080939,0.01071714,97082.0,97080.0,0.08576266]
["bitfinex","BTCUSD",1739725081973,0.01071714,97082.0,97080.0,0.24027266]
["bitfinex","BTCUSD",1739725082176,0.000284,97083.0,97080.0,0.24027266]
["bitfinex","BTCUSD",1739725082373,0.01072062,97081.0,97080.0,0.24127266]
["bitfinex","BTCUSD",1739725082604,0.000284,97083.0,97080.0,0.24027266]
["bitfinex","BTCUSD",1739725082766,0.01072062,97081.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739725082969,0.000284,97083.0,97080.0,0.15551]
["bitfinex","BTCUSD",1739725083171,0.01072062,97081.0,97080.0,0.15551]
["bitfinex","BTCUSD",1739725083388,0.000284,97083.0,97080.0,0.15551]
["bitfinex","BTCUSD",1739725083603,0.01072062,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739725083782,0.000284,97083.0,97080.0,0.001]
["bitfinex","BTCUSD",1739725083976,0.01072062,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739725084240,0.000284,97083.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739725084413,0.01072062,97081.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739725084612,0.000284,97083.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739725084819,0.01072062,97081.0,97080.0,0.24127266]
["bitfinex","BTCUSD",1739725085025,0.000284,97083.0,97080.0,0.24127266]
["bitfinex","BTCUSD",1739725085229,0.01072062,97081.0,97080.0,0.08576266]
["bitfinex","BTCUSD",1739725085430,0.000284,97083.0,97080.0,0.08576266]
["bitfinex","BTCUSD",1739725085747,0.01072062,97082.0,97080.0,0.08676266]
["bitfinex","BTCUSD",1739725086391,0.01072062,97082.0,97080.0,0.24127366]
["bitfinex","BTCUSD",1739725086918,0.01072062,97082.0,97080.0,0.08676266]
["bitfinex","BTCUSD",1739725087140,0.01072062,97082.0,97080.0,0.08576266]
["bitfinex","BTCUSD",1739725088250,0.01072062,97082.0,97080.0,0.08676266]
["bitfinex","BTCUSD",1739725090578,0.01072062,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725090826,0.16522862,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725091043,0.01072062,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725092568,0.000284,97083.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725093214,0.01071786,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725093888,0.01071786,97082.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725094094,0.01071786,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725094316,0.01071786,97082.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725094574,0.01071786,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725097214,0.16522586,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725098121,0.01071786,97082.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725102862,0.15451,97081.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725103350,0.01071785,97081.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725103755,0.16522785,97081.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725103964,0.16522785,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725104170,0.16522785,97081.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725104377,0.2677315,97081.0,97080.0,0.08690456]
["bitfinex","BTCUSD",1739725106792,0.2677315,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725107142,0.2687315,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725114641,0.2690153,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725118392,0.1145053,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725118552,0.2690153,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725120125,0.2680153,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725120327,0.01200165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725120533,0.16495165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725121228,0.16395165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725121650,0.00944165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725123479,0.16395165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725131980,0.16395165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725139905,0.00944165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725140110,0.16395165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725149406,0.00944165,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725150003,0.0002838,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725150203,0.01087807,97081.0,97080.0,0.08590456]
["bitfinex","BTCUSD",1739725153602,0.01087807,97081.0,97080.0,0.32171556]
["bitfinex","BTCUSD",1739725154024,0.0002838,97081.0,97080.0,0.32171556]
["bitfinex","BTCUSD",1739725154207,0.01088026,97081.0,97080.0,0.32171556]
["bitfinex","BTCUSD",1739725157579,0.0002838,97081.0,97080.0,0.32171556]
["bitfinex","BTCUSD",1739725157994,0.0002838,97081.0,97080.0,0.36811556]
["bitfinex","BTCUSD",1739725159227,0.0002838,97081.0,97080.0,0.37111556]
["bitfinex","BTCUSD",1739725159434,0.0002838,97081.0,97080.0,0.36811556]
["bitfinex","BTCUSD",1739725159737,0.0002838,97081.0,97080.0,0.37211556]
["bitfinex","BTCUSD",1739725160890,0.0002838,97081.0,97080.0,0.37611556]
["bitfinex","BTCUSD",1739725177101,0.0002838,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739725178403,0.0002838,97082.0,97081.0,0.15751]
["bitfinex","BTCUSD",1739725179468,0.0002838,97082.0,97081.0,0.16151]
["bitfinex","BTCUSD",1739725197233,0.0002838,97082.0,97081.0,0.1616519]
["bitfinex","BTCUSD",1739725197827,0.0002838,97082.0,97081.0,0.24741456]
["bitfinex","BTCUSD",1739725203317,0.0002838,97082.0,97081.0,0.24441456]
["bitfinex","BTCUSD",1739725203547,0.0002838,97082.0,97081.0,0.24641456]
["bitfinex","BTCUSD",1739725204378,0.0002838,97082.0,97081.0,0.24241456]
["bitfinex","BTCUSD",1739725204709,0.0002838,97082.0,97081.0,0.24441456]
["bitfinex","BTCUSD",1739725213024,0.0002838,97082.0,97081.0,0.32671456]
["bitfinex","BTCUSD",1739725220098,0.0002838,97082.0,97081.0,0.65171456]
["bitfinex","BTCUSD",1739725230059,0.0002838,97082.0,97081.0,0.67185656]
["bitfinex","BTCUSD",1739725233329,0.0002838,97082.0,97081.0,0.78436021]
["bitfinex","BTCUSD",1739725234262,0.0002838,97082.0,97081.0,0.78236021]
["bitfinex","BTCUSD",1739725234475,0.0002838,97082.0,97081.0,0.78036021]
["bitfinex","BTCUSD",1739725234699,0.0002838,97082.0,97081.0,0.78836021]
["bitfinex","BTCUSD",1739725247088,0.0002838,97082.0,97081.0,0.93436021]
["bitfinex","BTCUSD",1739725247294,0.0002838,97082.0,97081.0,0.94036021]
["bitfinex","BTCUSD",1739725247896,0.0002838,97082.0,97081.0,0.93636021]
["bitfinex","BTCUSD",1739725248446,0.0002838,97082.0,97081.0,0.94236021]
["bitfinex","BTCUSD",1739725248850,0.0002838,97082.0,97081.0,0.97445546]
["bitfinex","BTCUSD",1739725251231,0.0002838,97082.0,97081.0,0.96445546]
["bitfinex","BTCUSD",1739725251437,0.0002838,97082.0,97081.0,0.72741456]
["bitfinex","BTCUSD",1739725251649,0.0002838,97082.0,97081.0,0.57741456]
["bitfinex","BTCUSD",1739725251838,0.0002838,97082.0,97081.0,0.42290456]
["bitfinex","BTCUSD",1739725252335,0.0002838,97082.0,97081.0,0.57741456]
["bitfinex","BTCUSD",1739725252755,0.0002838,97082.0,97081.0,0.42290456]
["bitfinex","BTCUSD",1739725252862,0.21243436,97082.0,97081.0,0.42290456]
["bitfinex","BTCUSD",1739725253070,0.21243436,97082.0,97081.0,0.41690456]
["bitfinex","BTCUSD",1739725253473,0.21243436,97082.0,97081.0,0.41990456]
["bitfinex","BTCUSD",1739725253718,0.21243436,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725254178,0.21243436,97082.0,97081.0,0.08990456]
["bitfinex","BTCUSD",1739725254613,0.21243436,97082.0,97081.0,0.08690456]
["bitfinex","BTCUSD",1739725254928,0.21243436,97082.0,97081.0,0.08790456]
["bitfinex","BTCUSD",1739725255920,0.05792636,97082.0,97081.0,0.08790456]
["bitfinex","BTCUSD",1739725260056,0.05788636,97082.0,97081.0,0.08790456]
["bitfinex","BTCUSD",1739725261527,0.05788636,97082.0,97081.0,0.24241456]
["bitfinex","BTCUSD",1739725261935,0.05788636,97082.0,97081.0,0.08790456]
["bitfinex","BTCUSD",1739725263325,0.00878636,97082.0,97081.0,0.24241456]
["bitfinex","BTCUSD",1739725263534,0.00878636,97082.0,97081.0,0.08790456]
["bitfinex","BTCUSD",1739725263938,0.16329436,97082.0,97081.0,0.08790456]
["bitfinex","BTCUSD",1739725264841,0.26579801,97082.0,97081.0,0.08790456]
["bitfinex","BTCUSD",1739725267305,0.26579801,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725267681,0.26579801,97082.0,97081.0,0.08690456]
["bitfinex","BTCUSD",1739725274109,0.39519801,97082.0,97081.0,0.08690456]
["bitfinex","BTCUSD",1739725275743,0.39519801,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725275942,0.39519801,97082.0,97081.0,0.08690456]
["bitfinex","BTCUSD",1739725276347,0.39519801,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725276982,0.39519801,97082.0,97081.0,0.08690456]
["bitfinex","BTCUSD",1739725278158,0.31439801,97082.0,97081.0,0.08690456]
["bitfinex","BTCUSD",1739725278544,0.11129001,97082.0,97081.0,0.08690456]
["bitfinex","BTCUSD",1739725279371,0.11129001,97082.0,97081.0,0.24141456]
["bitfinex","BTCUSD",1739725279579,0.11129001,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725280986,0.10274745,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725281953,0.11124079,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725282271,0.11124079,97082.0,97081.0,0.24141456]
["bitfinex","BTCUSD",1739725282679,0.11124079,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725282888,0.26574879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725288658,0.26554879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725293461,0.26534879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725293876,0.26514879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725294652,0.26494879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725294949,0.26474879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725295805,0.26454879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725298889,0.26434879,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725304709,0.26463259,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725305365,0.26443259,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725308731,0.10992459,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725309411,0.26443259,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725309876,0.10992459,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725310106,0.10992459,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725310782,0.10143125,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725310975,0.10991821,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725311582,0.10991821,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725312218,0.10971821,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725312421,0.10971821,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725313259,0.10123125,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725313449,0.10971821,97082.0,97081.0,0.24041456]
["bitfinex","BTCUSD",1739725314646,0.10971821,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725316069,0.26422621,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725316692,0.10971821,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725317313,0.26422621,97082.0,97081.0,0.08590456]
["bitfinex","BTCUSD",1739725319521,0.14112144,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739725319748,0.1496081,97060.0,97059.0,0.15467672]
["bitfinex","BTCUSD",1739725319952,0.14081242,97060.0,97059.0,0.15467672]
["bitfinex","BTCUSD",1739725320745,0.14081242,97060.0,97059.0,0.15967672]
["bitfinex","BTCUSD",1739725321425,0.14081242,97060.0,97059.0,0.16467672]
["bitfinex","BTCUSD",1739725322483,0.14081242,97060.0,97059.0,0.24447672]
["bitfinex","BTCUSD",1739725323262,0.14081242,97060.0,97059.0,0.23947672]
["bitfinex","BTCUSD",1739725323462,0.14081242,97060.0,97059.0,0.24447672]
["bitfinex","BTCUSD",1739725324128,0.14081242,97060.0,97059.0,0.23947672]
["bitfinex","BTCUSD",1739725324540,0.14081242,97060.0,97059.0,0.24447672]
["bitfinex","BTCUSD",1739725326759,0.14081242,97060.0,97059.0,0.23947672]
["bitfinex","BTCUSD",1739725326957,0.14081242,97060.0,97059.0,0.23961872]
["bitfinex","BTCUSD",1739725327168,0.14109642,97060.0,97059.0,0.23961872]
["bitfinex","BTCUSD",1739725328547,0.14109642,97060.0,97059.0,0.24461872]
["bitfinex","BTCUSD",1739725329827,0.000284,97060.0,97059.0,0.09007372]
["bitfinex","BTCUSD",1739725330032,0.000284,97060.0,97059.0,0.24461872]
["bitfinex","BTCUSD",1739725330535,0.000284,97060.0,97059.0,0.23961872]
["bitfinex","BTCUSD",1739725331515,0.000284,97060.0,97059.0,0.24461872]
["bitfinex","BTCUSD",1739725333886,0.000284,97060.0,97059.0,0.23461872]
["bitfinex","BTCUSD",1739725334129,0.000284,97060.0,97059.0,0.23961872]
["bitfinex","BTCUSD",1739725334361,0.000284,97060.0,97059.0,0.24461872]
["bitfinex","BTCUSD",1739725335905,0.000284,97060.0,97059.0,0.16481872]
["bitfinex","BTCUSD",1739725336788,0.000284,97060.0,97059.0,0.15981872]
["bitfinex","BTCUSD",1739725337001,0.000284,97060.0,97059.0,0.01027372]
["bitfinex","BTCUSD",1739725337505,0.000284,97060.0,97059.0,0.00027372]
["bitfinex","BTCUSD",1739725337897,0.000284,97060.0,97059.0,0.00527372]
["bitfinex","BTCUSD",1739725338283,0.000284,97060.0,97059.0,0.16481872]
["bitfinex","BTCUSD",1739725338519,0.00976305,97060.0,97059.0,0.15981872]
["bitfinex","BTCUSD",1739725338632,0.000284,97060.0,97059.0,0.15981872]
["bitfinex","BTCUSD",1739725338842,0.000284,97060.0,97059.0,0.15881872]
["bitfinex","BTCUSD",1739725339405,0.000284,97060.0,97059.0,0.16281872]
["bitfinex","BTCUSD",1739725341430,0.000284,97060.0,97059.0,0.24181872]
["bitfinex","BTCUSD",1739725343308,0.000284,97060.0,97059.0,0.16281872]
["bitfinex","BTCUSD",1739725344761,0.000284,97060.0,97059.0,0.00827372]
["bitfinex","BTCUSD",1739725345217,0.01110729,97060.0,97059.0,0.16281872]
["bitfinex","BTCUSD",1739725345423,0.000284,97060.0,97059.0,0.16281872]
["bitfinex","BTCUSD",1739725350731,0.000284,97060.0,97059.0,0.24271872]
["bitfinex","BTCUSD",1739725351359,0.000284,97060.0,97059.0,0.23871872]
["bitfinex","BTCUSD",1739725351570,0.000284,97060.0,97059.0,0.23971872]
["bitfinex","BTCUSD",1739725352011,0.000284,97060.0,97059.0,0.24471872]
["bitfinex","BTCUSD",1739725352986,0.000284,97060.0,97059.0,0.29211872]
["bitfinex","BTCUSD",1739725353560,0.000284,97060.0,97059.0,0.39462237]
["bitfinex","BTCUSD",1739725353776,0.000284,97060.0,97059.0,0.71962237]
["bitfinex","BTCUSD",1739725354205,0.000284,97060.0,97059.0,0.70962237]
["bitfinex","BTCUSD",1739725354417,0.000284,97060.0,97059.0,0.71562237]
["bitfinex","BTCUSD",1739725354622,0.000284,97060.0,97059.0,0.72162237]
["bitfinex","BTCUSD",1739725359048,0.000284,97060.0,97059.0,0.71562237]
["bitfinex","BTCUSD",1739725360629,0.000284,97060.0,97059.0,0.72262237]
["bitfinex","BTCUSD",1739725361020,0.000284,97060.0,97059.0,0.72962237]
["bitfinex","BTCUSD",1739725361664,0.000284,97060.0,97059.0,0.72262237]
["bitfinex","BTCUSD",1739725361877,0.000284,97060.0,97059.0,0.72962237]
["bitfinex","BTCUSD",1739725362295,0.000284,97060.0,97059.0,0.57971872]
["bitfinex","BTCUSD",1739725363294,0.000284,97060.0,97059.0,0.57271872]
["bitfinex","BTCUSD",1739725363676,0.000284,97060.0,97059.0,0.57971872]
["bitfinex","BTCUSD",1739725364015,0.000284,97060.0,97059.0,0.49981872]
["bitfinex","BTCUSD",1739725379152,0.000284,97060.0,97059.0,0.60232237]
["bitfinex","BTCUSD",1739725379359,0.000284,97060.0,97059.0,0.68382237]
["bitfinex","BTCUSD",1739725389547,0.000284,97060.0,97059.0,0.68364449]
["bitfinex","BTCUSD",1739725393238,0.000284,97060.0,97059.0,0.70292935]
["bitfinex","BTCUSD",1739725396550,0.000284,97060.0,97059.0,0.68364449]
["bitfinex","BTCUSD",1739725399054,0.000284,97060.0,97059.0,0.70292527]
["bitfinex","BTCUSD",1739725407263,0.000284,97060.0,97059.0,0.68364449]
["bitfinex","BTCUSD",1739725409931,0.000284,97060.0,97059.0,0.70292391]
["bitfinex","BTCUSD",1739725410581,0.000284,97060.0,97059.0,0.85292391]
["bitfinex","BTCUSD",1739725412412,0.000284,97060.0,97059.0,1.48022391]
["bitfinex","BTCUSD",1739725412785,0.000284,97060.0,97059.0,1.51234976]
["bitfinex","BTCUSD",1739725413400,0.000284,97060.0,97059.0,1.49234976]
["bitfinex","BTCUSD",1739725413607,0.000284,97060.0,97059.0,1.46722391]
["bitfinex","BTCUSD",1739725414000,0.000284,97060.0,97059.0,1.49934253]
["bitfinex","BTCUSD",1739725414201,0.000284,97060.0,97059.0,1.50634253]
["bitfinex","BTCUSD",1739725414600,0.000284,97060.0,97059.0,1.49934253]
["bitfinex","BTCUSD",1739725415211,0.000284,97060.0,97059.0,1.50634253]
["bitfinex","BTCUSD",1739725418455,0.000284,97060.0,97059.0,1.49234253]
["bitfinex","BTCUSD",1739725418881,0.000284,97060.0,97059.0,1.49934253]
["bitfinex","BTCUSD",1739725419694,0.000284,97060.0,97059.0,1.50634253]
["bitfinex","BTCUSD",1739725424938,0.000284,97060.0,97059.0,1.48706311]
["bitfinex","BTCUSD",1739725425164,0.000284,97060.0,97059.0,1.45494449]
["bitfinex","BTCUSD",1739725426326,0.000284,97060.0,97059.0,1.48701832]
["bitfinex","BTCUSD",1739725426759,0.000284,97060.0,97059.0,1.45494449]
["bitfinex","BTCUSD",1739725426965,0.000284,97060.0,97059.0,1.4870171]
["bitfinex","BTCUSD",1739725429006,0.000284,97060.0,97059.0,1.45494449]
["bitfinex","BTCUSD",1739725429554,0.000284,97060.0,97059.0,1.48701787]
["bitfinex","BTCUSD",1739725452586,0.000284,97060.0,97059.0,1.43791787]
["bitfinex","BTCUSD",1739725472348,0.000284,97060.0,97059.0,1.35641787]
["bitfinex","BTCUSD",1739725475817,0.000284,97060.0,97059.0,1.46491787]
["bitfinex","BTCUSD",1739725476013,0.000284,97060.0,97059.0,1.35641787]
["bitfinex","BTCUSD",1739725486296,0.000284,97060.0,97059.0,1.46491787]
["bitfinex","BTCUSD",1739725486527,0.000284,97060.0,97059.0,1.35641787]
["bitfinex","BTCUSD",1739725537322,0.000284,97060.0,97059.0,1.46491787]
["bitfinex","BTCUSD",1739725537459,0.000284,97060.0,97059.0,1.35641787]
["bitfinex","BTCUSD",1739725559062,0.000284,97060.0,97059.0,1.32341787]
["bitfinex","BTCUSD",1739725559644,0.000284,97060.0,97059.0,1.33341787]
["bitfinex","BTCUSD",1739725626776,0.000284,97060.0,97059.0,1.17887287]
["bitfinex","BTCUSD",1739725627248,0.123,97078.0,97061.0,0.01]
["bitfinex","BTCUSD",1739725627400,0.123,97078.0,97063.0,0.15]
["bitfinex","BTCUSD",1739725627605,0.123,97078.0,97065.0,0.15]
["bitfinex","BTCUSD",1739725627826,0.123,97078.0,97067.0,0.15]
["bitfinex","BTCUSD",1739725628128,0.123,97078.0,97069.0,0.15]
["bitfinex","BTCUSD",1739725628329,0.123,97078.0,97070.0,0.13457703]
["bitfinex","BTCUSD",1739725628504,0.123,97078.0,97071.0,0.03207338]
["bitfinex","BTCUSD",1739725628712,0.123,97078.0,97071.0,0.13457703]
["bitfinex","BTCUSD",1739725628938,0.123,97078.0,97072.0,0.03207338]
["bitfinex","BTCUSD",1739725629114,0.123,97078.0,97073.0,0.20603]
["bitfinex","BTCUSD",1739725629316,0.123,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739725630150,0.123,97078.0,97077.0,0.479516]
["bitfinex","BTCUSD",1739725630737,0.123,97078.0,97077.0,0.484516]
["bitfinex","BTCUSD",1739725631352,0.123,97078.0,97077.0,0.489516]
["bitfinex","BTCUSD",1739725634746,0.1231419,97078.0,97077.0,0.489516]
["bitfinex","BTCUSD",1739725637321,0.0461419,97078.0,97077.0,0.489516]
["bitfinex","BTCUSD",1739725648196,0.0461419,97078.0,97077.0,0.489516]
["bitfinex","BTCUSD",1739725652078,0.0001419,97078.0,97077.0,0.489516]
["bitfinex","BTCUSD",1739725678252,0.0002838,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739725679261,0.0002838,97082.0,97081.0,0.15751]
["bitfinex","BTCUSD",1739725679523,0.0002838,97082.0,97081.0,0.16051]
["bitfinex","BTCUSD",1739725729986,0.00019305,97082.0,97081.0,0.16051]
["bitfinex","BTCUSD",1739725744806,0.27715606,97095.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739725745219,0.00890963,97094.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739725745409,0.00890963,97094.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739725745552,0.00890963,97094.0,97081.0,0.003]
["bitfinex","BTCUSD",1739725745753,0.00890963,97094.0,97045.0,0.1050618]
["bitfinex","BTCUSD",1739725746001,0.00899099,97094.0,97080.0,0.206015]
["bitfinex","BTCUSD",1739725746256,0.00899099,97094.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739725746449,0.00899099,97094.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739725746625,0.00899099,97094.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739725746850,0.00899099,97094.0,97082.0,0.206011]
["bitfinex","BTCUSD",1739725747192,0.00899099,97094.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739725748121,0.00899099,97094.0,97082.0,0.206011]
["bitfinex","BTCUSD",1739725748329,0.00899099,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739725750383,8.136e-05,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739725753869,0.00022326,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739725759187,0.00022326,97094.0,97093.0,0.232791]
["bitfinex","BTCUSD",1739725759968,0.00013201,97097.0,97093.0,0.232791]
["bitfinex","BTCUSD",1739725760169,0.00013201,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739725762517,4.052e-05,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739725763499,4.052e-05,97097.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739725763652,4.052e-05,97097.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739725763855,4.052e-05,97097.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739725765099,4.052e-05,97097.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739725765333,4.052e-05,97097.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739725765805,4.052e-05,97097.0,97089.0,0.205996]
["bitfinex","BTCUSD",1739725765972,4.052e-05,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739725766383,4.052e-05,97097.0,97093.0,0.205986]
["bitfinex","BTCUSD",1739725766587,4.052e-05,97097.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739725766809,4.052e-05,97097.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739725767408,4.052e-05,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739725775033,0.00430165,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739725775902,0.01331913,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739725778088,0.00430165,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739725778426,0.00444355,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739725779093,0.00444355,97100.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725779444,0.00444355,97100.0,97096.0,0.1547678]
["bitfinex","BTCUSD",1739725779648,0.0090186,97099.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725790036,0.00757919,97099.0,97095.0,0.15288957]
["bitfinex","BTCUSD",1739725792740,0.00757919,97099.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725793103,0.154484,97097.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725793837,0.1634228,97097.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725796960,0.0089388,97097.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725797208,0.154483,97098.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725797419,0.00893585,97097.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725798212,0.00444355,97100.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725798716,0.00902728,97099.0,97096.0,0.0002838]
["bitfinex","BTCUSD",1739725799332,0.00902728,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739725799715,0.00444355,97100.0,97096.0,0.2062638]
["bitfinex","BTCUSD",1739725799930,0.00444355,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739725800691,0.00444355,97100.0,97099.0,0.232781]
["bitfinex","BTCUSD",1739725802423,0.00444355,97100.0,97099.0,0.557781]
["bitfinex","BTCUSD",1739725803486,0.00444355,97100.0,97099.0,0.57789721]
["bitfinex","BTCUSD",1739725804836,0.00405522,97100.0,97099.0,0.67888807]
["bitfinex","BTCUSD",1739725819123,0.00405522,97100.0,97099.0,0.68088807]
["bitfinex","BTCUSD",1739725819666,0.00405522,97100.0,97099.0,0.68288807]
["bitfinex","BTCUSD",1739725820090,0.00405522,97100.0,97099.0,0.67960537]
["bitfinex","BTCUSD",1739725820365,0.00295934,97100.0,97099.0,0.68160537]
["bitfinex","BTCUSD",1739725822901,0.00295934,97100.0,97099.0,0.60330537]
["bitfinex","BTCUSD",1739725827141,0.00295934,97100.0,97099.0,0.60320537]
["bitfinex","BTCUSD",1739725828483,0.00295934,97100.0,97099.0,0.329]
["bitfinex","BTCUSD",1739725828842,0.00295934,97100.0,97099.0,0.483481]
["bitfinex","BTCUSD",1739725829374,0.00295934,97100.0,97099.0,0.4837648]
["bitfinex","BTCUSD",1739725835088,0.00261756,97100.0,97099.0,0.4837648]
["bitfinex","BTCUSD",1739725844631,0.00261756,97100.0,97099.0,0.4817648]
["bitfinex","BTCUSD",1739725844836,0.00261756,97100.0,97099.0,0.4837648]
["bitfinex","BTCUSD",1739725845283,0.00261756,97100.0,97099.0,0.4817648]
["bitfinex","BTCUSD",1739725845547,0.00261756,97100.0,97099.0,0.4837648]
["bitfinex","BTCUSD",1739725848120,0.00261756,97100.0,97099.0,0.4797648]
["bitfinex","BTCUSD",1739725848677,0.00261756,97100.0,97099.0,0.4837648]
["bitfinex","BTCUSD",1739725856669,0.00261756,97100.0,97099.0,0.58626845]
["bitfinex","BTCUSD",1739725859982,0.00261756,97100.0,97099.0,0.66726845]
["bitfinex","BTCUSD",1739725861212,0.00082532,97100.0,97099.0,0.66573005]
["bitfinex","BTCUSD",1739725863053,0.00082532,97100.0,97099.0,0.66373005]
["bitfinex","BTCUSD",1739725863253,0.00082532,97100.0,97099.0,0.66573005]
["bitfinex","BTCUSD",1739725864387,0.00082532,97100.0,97099.0,0.69784489]
["bitfinex","BTCUSD",1739725864633,0.00082532,97100.0,97099.0,0.70184489]
["bitfinex","BTCUSD",1739725864779,0.00082532,97100.0,97099.0,1.24704489]
["bitfinex","BTCUSD",1739725865505,0.00082532,97100.0,97099.0,1.23904489]
["bitfinex","BTCUSD",1739725865913,0.00082532,97100.0,97099.0,1.25304489]
["bitfinex","BTCUSD",1739725866336,0.00082532,97100.0,97099.0,1.42604489]
["bitfinex","BTCUSD",1739725868493,0.00082532,97100.0,97099.0,1.43604489]
["bitfinex","BTCUSD",1739725869402,3.2e-07,97101.0,97100.0,0.183]
["bitfinex","BTCUSD",1739725869655,3.2e-07,97105.0,97104.0,0.187473]
["bitfinex","BTCUSD",1739725869882,4.418e-05,97105.0,97104.0,0.2910062]
["bitfinex","BTCUSD",1739725870118,4.418e-05,97105.0,97104.0,0.59969149]
["bitfinex","BTCUSD",1739725870782,9.8e-07,97107.0,97106.0,0.18747]
["bitfinex","BTCUSD",1739725871019,9.8e-07,97107.0,97106.0,0.40148849]
["bitfinex","BTCUSD",1739725872370,9.8e-07,97107.0,97106.0,0.40848849]
["bitfinex","BTCUSD",1739725872858,9.8e-07,97107.0,97106.0,0.41548849]
["bitfinex","BTCUSD",1739725873301,8.8e-07,97109.0,97108.0,0.314467]
["bitfinex","BTCUSD",1739725873522,8.8e-07,97109.0,97108.0,0.56757065]
["bitfinex","BTCUSD",1739725873733,8.8e-07,97109.0,97108.0,1.46834709]
["bitfinex","BTCUSD",1739725874657,8.8e-07,97109.0,97108.0,1.47534709]
["bitfinex","BTCUSD",1739725874882,8.8e-07,97109.0,97108.0,1.48234709]
["bitfinex","BTCUSD",1739725875164,8.8e-07,97109.0,97108.0,1.47534709]
["bitfinex","BTCUSD",1739725875380,8.8e-07,97109.0,97108.0,1.48234709]
["bitfinex","BTCUSD",1739725875582,0.01480941,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739725875807,0.01480941,97134.0,97133.0,0.4778886]
["bitfinex","BTCUSD",1739725877393,0.01480941,97134.0,97133.0,0.4818886]
["bitfinex","BTCUSD",1739725877813,0.01480941,97134.0,97133.0,0.4858886]
["bitfinex","BTCUSD",1739725880614,0.01495131,97134.0,97133.0,0.4858886]
["bitfinex","BTCUSD",1739725890273,0.01351992,97134.0,97133.0,0.4858886]
["bitfinex","BTCUSD",1739725895461,0.01351992,97134.0,97133.0,0.4858886]
["bitfinex","BTCUSD",1739725900362,0.01351992,97134.0,97133.0,0.4778886]
["bitfinex","BTCUSD",1739725900710,0.01351992,97134.0,97133.0,0.4878886]
["bitfinex","BTCUSD",1739725900907,0.01351992,97134.0,97133.0,0.4828886]
["bitfinex","BTCUSD",1739725901531,0.01351992,97134.0,97133.0,0.4878886]
["bitfinex","BTCUSD",1739725904420,0.01351992,97134.0,97133.0,0.4881724]
["bitfinex","BTCUSD",1739725904810,0.01351992,97134.0,97133.0,0.48691106]
["bitfinex","BTCUSD",1739725905015,0.0001419,97134.0,97133.0,0.48691106]
["bitfinex","BTCUSD",1739725910457,0.0001419,97134.0,97133.0,0.58941471]
["bitfinex","BTCUSD",1739725919962,0.08240347,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739725920453,0.00955654,97153.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739725920971,0.00955654,97153.0,97150.0,0.205866]
["bitfinex","BTCUSD",1739725921185,0.00955654,97153.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739725921396,0.00955654,97153.0,97134.0,0.3234616]
["bitfinex","BTCUSD",1739725921618,0.00955654,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725921827,0.08284246,97154.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725922031,0.00955656,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725922844,0.00955656,97153.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739725923424,0.00955656,97153.0,97141.0,0.205885]
["bitfinex","BTCUSD",1739725923641,0.00955656,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725925820,0.08284246,97154.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725926212,0.00955845,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725926802,0.08284246,97154.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725927259,0.00955845,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725929160,0.00043899,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725929381,0.00999744,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725929564,0.00043899,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725929801,0.00999744,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725930009,0.0451,97157.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725930224,0.00957506,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725930428,0.04523159,97157.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725930586,0.00957506,97154.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725930788,0.04523159,97157.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725930997,0.00957506,97154.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725931199,0.04523159,97157.0,97152.0,0.205862]
["bitfinex","BTCUSD",1739725931723,0.0001419,97153.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739725932043,0.0001419,97153.0,97152.0,0.16495857]
["bitfinex","BTCUSD",1739725932215,0.00971693,97153.0,97152.0,0.16495857]
["bitfinex","BTCUSD",1739725932421,0.0001419,97153.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739725932594,0.0001419,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725933031,0.00971693,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725933229,0.0001419,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725933960,0.00971795,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725934494,0.00821325,97153.0,97152.0,0.15265549]
["bitfinex","BTCUSD",1739725934820,0.04523159,97157.0,97152.0,0.15265549]
["bitfinex","BTCUSD",1739725935039,0.00951828,97153.0,97152.0,0.15265549]
["bitfinex","BTCUSD",1739725935227,0.04523159,97157.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739725935435,0.00951828,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725935752,0.04523159,97157.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725935996,0.00951832,97156.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739725938005,0.00951832,97156.0,97149.0,0.0002838]
["bitfinex","BTCUSD",1739725938237,0.00951832,97156.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739725938428,0.00951832,97156.0,97149.0,0.2061508]
["bitfinex","BTCUSD",1739725938775,0.00951832,97156.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739725938975,0.00951832,97156.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739725939586,0.00951832,97156.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739725939785,0.00951832,97156.0,97149.0,0.0002838]
["bitfinex","BTCUSD",1739725939992,0.00951832,97156.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725940607,0.00013159,97157.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725940819,0.00951828,97155.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725941185,0.00951827,97154.0,97149.0,0.2061528]
["bitfinex","BTCUSD",1739725941309,0.00951827,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725941517,0.00013159,97157.0,97151.0,0.205863]
["bitfinex","BTCUSD",1739725941722,0.00951828,97156.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739725942415,0.00951828,97156.0,97151.0,0.205863]
["bitfinex","BTCUSD",1739725942618,0.00951828,97156.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739725942953,0.00951828,97156.0,97149.0,0.2061528]
["bitfinex","BTCUSD",1739725943153,0.00951828,97156.0,97149.0,0.0002838]
["bitfinex","BTCUSD",1739725943410,0.00951828,97155.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725943794,0.00013159,97157.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725944035,0.00951827,97154.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725944162,0.00013159,97157.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725944371,0.00951828,97156.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725945452,0.00951828,97156.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739725945656,0.00951828,97156.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739725946674,0.00951828,97156.0,97152.0,0.2061448]
["bitfinex","BTCUSD",1739725946885,0.00951828,97156.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725947432,0.00951828,97156.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739725947843,0.00951828,97156.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725949334,0.00951828,97156.0,97153.0,0.15243468]
["bitfinex","BTCUSD",1739725949510,0.00807164,97156.0,97153.0,0.15243468]
["bitfinex","BTCUSD",1739725949715,0.00807164,97156.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739725949913,0.00807164,97156.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739725950997,0.00807164,97156.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725952861,0.00807164,97156.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739725952977,0.00807164,97156.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725953606,0.00807164,97156.0,97152.0,0.1546798]
["bitfinex","BTCUSD",1739725954846,0.00807164,97156.0,97152.0,0.1546788]
["bitfinex","BTCUSD",1739725955278,0.00807164,97156.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739725955579,0.00807164,97156.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739725956167,0.00807164,97156.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739725957298,0.00807164,97156.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725957601,0.00821354,97156.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739725958052,0.00821354,97156.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739725958909,0.00821354,97156.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739725959287,0.00821354,97156.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739725960888,0.00821354,97156.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739725961201,0.0001419,97156.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739725963009,0.0001419,97156.0,97155.0,0.60598284]
["bitfinex","BTCUSD",1739725963218,0.0001419,97156.0,97155.0,0.70745725]
["bitfinex","BTCUSD",1739725963419,0.0001419,97156.0,97155.0,0.71802909]
["bitfinex","BTCUSD",1739725964354,0.0001419,97156.0,97155.0,0.86821049]
["bitfinex","BTCUSD",1739725964554,0.0001419,97156.0,97155.0,0.89121049]
["bitfinex","BTCUSD",1739725964760,0.0001419,97156.0,97155.0,0.89021049]
["bitfinex","BTCUSD",1739725964970,5.044e-05,97156.0,97155.0,0.85563865]
["bitfinex","BTCUSD",1739725965169,5.044e-05,97156.0,97155.0,0.86063865]
["bitfinex","BTCUSD",1739725965375,5.044e-05,97156.0,97155.0,0.86563865]
["bitfinex","BTCUSD",1739725966401,5.044e-05,97156.0,97155.0,0.85563865]
["bitfinex","BTCUSD",1739725966612,5.044e-05,97156.0,97155.0,0.86263865]
["bitfinex","BTCUSD",1739725966789,5.044e-05,97156.0,97155.0,0.86963865]
["bitfinex","BTCUSD",1739725966993,5.044e-05,97156.0,97155.0,0.86263865]
["bitfinex","BTCUSD",1739725967227,5.044e-05,97156.0,97155.0,0.86163865]
["bitfinex","BTCUSD",1739725967424,5.044e-05,97156.0,97155.0,0.86763865]
["bitfinex","BTCUSD",1739725969727,5.044e-05,97156.0,97155.0,0.86163865]
["bitfinex","BTCUSD",1739725970136,5.044e-05,97156.0,97155.0,0.86263865]
["bitfinex","BTCUSD",1739725970321,5.044e-05,97156.0,97155.0,0.86963865]
["bitfinex","BTCUSD",1739725970495,5.044e-05,97156.0,97155.0,0.86263865]
["bitfinex","BTCUSD",1739725970885,5.044e-05,97156.0,97155.0,0.86992245]
["bitfinex","BTCUSD",1739725973549,5.044e-05,97156.0,97155.0,0.86292245]
["bitfinex","BTCUSD",1739725974422,5.044e-05,97156.0,97155.0,0.86992245]
["bitfinex","BTCUSD",1739725979561,0.010189,97168.0,97156.0,0.15]
["bitfinex","BTCUSD",1739725979788,0.010189,97168.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739725980827,0.010189,97168.0,97167.0,0.4778346]
["bitfinex","BTCUSD",1739725981347,0.010189,97168.0,97167.0,0.4818346]
["bitfinex","BTCUSD",1739725983548,0.0103309,97168.0,97167.0,0.4818346]
["bitfinex","BTCUSD",1739725984466,0.0103309,97168.0,97167.0,0.4858346]
["bitfinex","BTCUSD",1739725985316,0.0103309,97168.0,97167.0,0.66783825]
["bitfinex","BTCUSD",1739725986140,0.0103309,97168.0,97167.0,0.66383825]
["bitfinex","BTCUSD",1739725986343,0.0103309,97168.0,97167.0,0.65983825]
["bitfinex","BTCUSD",1739725986547,0.0103309,97168.0,97167.0,0.66383825]
["bitfinex","BTCUSD",1739725987078,0.0103309,97168.0,97167.0,0.7291001]
["bitfinex","BTCUSD",1739725987283,0.0103309,97168.0,97167.0,0.7421001]
["bitfinex","BTCUSD",1739725987582,0.0103309,97168.0,97167.0,0.7361001]
["bitfinex","BTCUSD",1739725988616,0.0103309,97168.0,97167.0,1.4313001]
["bitfinex","BTCUSD",1739725988782,0.0103309,97168.0,97167.0,1.4243001]
["bitfinex","BTCUSD",1739725989243,0.00551827,97168.0,97167.0,1.4543001]
["bitfinex","BTCUSD",1739725989430,8.2e-07,97168.0,97167.0,1.4643001]
["bitfinex","BTCUSD",1739725989946,8.2e-07,97168.0,97167.0,1.47930039]
["bitfinex","BTCUSD",1739725990452,8.2e-07,97168.0,97167.0,1.49630039]
["bitfinex","BTCUSD",1739725990668,8.2e-07,97168.0,97167.0,1.4573001]
["bitfinex","BTCUSD",1739725990903,8.2e-07,97168.0,97167.0,1.4643001]
["bitfinex","BTCUSD",1739725991157,8.2e-07,97168.0,97167.0,1.4713001]
["bitfinex","BTCUSD",1739725991388,8.2e-07,97168.0,97167.0,1.4643001]
["bitfinex","BTCUSD",1739725991589,8.2e-07,97168.0,97167.0,1.4713001]
["bitfinex","BTCUSD",1739725992223,8.2e-07,97168.0,97167.0,1.4643001]
["bitfinex","BTCUSD",1739725992447,8.2e-07,97168.0,97167.0,1.4713001]
["bitfinex","BTCUSD",1739725993675,8.2e-07,97168.0,97167.0,1.4613001]
["bitfinex","BTCUSD",1739725993881,8.2e-07,97168.0,97167.0,1.4473001]
["bitfinex","BTCUSD",1739725994080,8.2e-07,97168.0,97167.0,1.45237579]
["bitfinex","BTCUSD",1739725994911,8.2e-07,97168.0,97167.0,1.44537579]
["bitfinex","BTCUSD",1739725995376,8.2e-07,97168.0,97167.0,1.45265939]
["bitfinex","BTCUSD",1739725995984,8.2e-07,97168.0,97167.0,1.45965939]
["bitfinex","BTCUSD",1739726009069,0.00034749,97169.0,97168.0,0.327371]
["bitfinex","BTCUSD",1739726009267,0.00034749,97169.0,97168.0,0.42987465]
["bitfinex","BTCUSD",1739726010549,0.00034749,97169.0,97168.0,1.31253625]
["bitfinex","BTCUSD",1739726013077,0.00034749,97169.0,97168.0,1.32253625]
["bitfinex","BTCUSD",1739726013234,0.00034749,97169.0,97168.0,1.40363625]
["bitfinex","BTCUSD",1739726014275,0.00034749,97169.0,97168.0,1.39663625]
["bitfinex","BTCUSD",1739726014608,0.00034749,97169.0,97168.0,1.43567732]
["bitfinex","BTCUSD",1739726015477,0.0001419,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739726015707,0.00020506,97176.0,97175.0,1.29852525]
["bitfinex","BTCUSD",1739726017719,0.00020506,97176.0,97175.0,1.30552525]
["bitfinex","BTCUSD",1739726018597,0.00020506,97176.0,97175.0,1.31252525]
["bitfinex","BTCUSD",1739726020057,0.00020506,97176.0,97175.0,1.28952525]
["bitfinex","BTCUSD",1739726021274,0.00020506,97176.0,97175.0,1.13952525]
["bitfinex","BTCUSD",1739726025501,0.00020506,97176.0,97175.0,0.59432525]
["bitfinex","BTCUSD",1739726025814,0.023,97238.0,97197.0,0.51665404]
["bitfinex","BTCUSD",1739726026012,0.20582966,97200.0,97197.0,0.51665404]
["bitfinex","BTCUSD",1739726026221,0.154324,97198.0,97197.0,0.51665404]
["bitfinex","BTCUSD",1739726026625,0.16679817,97198.0,97197.0,0.51665404]
["bitfinex","BTCUSD",1739726027031,0.16679817,97198.0,97197.0,0.51865404]
["bitfinex","BTCUSD",1739726027187,0.16679817,97198.0,97197.0,0.52065404]
["bitfinex","BTCUSD",1739726027391,0.16679817,97198.0,97197.0,0.51865404]
["bitfinex","BTCUSD",1739726027584,0.16670673,97198.0,97197.0,0.51665404]
["bitfinex","BTCUSD",1739726027832,0.16670673,97198.0,97197.0,0.51865404]
["bitfinex","BTCUSD",1739726028491,0.16670673,97198.0,97197.0,0.51665404]
["bitfinex","BTCUSD",1739726028839,0.28960673,97198.0,97197.0,0.51865404]
["bitfinex","BTCUSD",1739726029042,0.28960673,97198.0,97197.0,0.51665404]
["bitfinex","BTCUSD",1739726029648,0.01,97217.0,97180.0,0.3234616]
["bitfinex","BTCUSD",1739726030023,0.15435,97182.0,97180.0,0.32352926]
["bitfinex","BTCUSD",1739726030244,0.205795,97185.0,97180.0,0.32352926]
["bitfinex","BTCUSD",1739726030425,0.01158308,97181.0,97180.0,0.32352926]
["bitfinex","BTCUSD",1739726030566,0.154347,97184.0,97180.0,0.32352926]
["bitfinex","BTCUSD",1739726030791,0.205776,97194.0,97180.0,0.32352926]
["bitfinex","BTCUSD",1739726031005,0.15434,97188.0,97180.0,0.32852926]
["bitfinex","BTCUSD",1739726031316,0.01157126,97187.0,97180.0,0.32852926]
["bitfinex","BTCUSD",1739726031530,0.154351,97181.0,97180.0,0.32352926]
["bitfinex","BTCUSD",1739726031728,0.154351,97181.0,97180.0,0.32852926]
["bitfinex","BTCUSD",1739726031962,0.154349,97182.0,97180.0,0.32852926]
["bitfinex","BTCUSD",1739726032161,0.01157123,97181.0,97180.0,0.33352926]
["bitfinex","BTCUSD",1739726032390,0.01157123,97181.0,97180.0,0.32852926]
["bitfinex","BTCUSD",1739726032753,0.01157123,97181.0,97180.0,0.33352926]
["bitfinex","BTCUSD",1739726033240,0.01157123,97181.0,97180.0,0.32852926]
["bitfinex","BTCUSD",1739726033445,0.01157123,97181.0,97180.0,0.33352926]
["bitfinex","BTCUSD",1739726033821,0.154347,97184.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726034127,0.154347,97184.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726034328,0.01157124,97183.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726034827,0.154348,97183.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726035035,0.01157124,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726035240,0.01157124,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726035378,0.01157124,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726035735,0.01157124,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726036083,0.01157124,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726036621,0.01157124,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726037137,0.154346,97184.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726037371,0.205791,97186.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726037544,0.16591924,97183.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726037767,0.154348,97183.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726037977,0.01157124,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726038114,0.01157124,97182.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726038323,0.01157124,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726038736,0.01157124,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726038936,0.16592024,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726039183,0.16361581,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726039386,0.16361581,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726040097,0.00926681,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726040535,0.16361681,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726040749,0.15435,97182.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726040884,0.01140663,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726041087,0.01140663,97181.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726041737,0.154348,97183.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726041940,0.01140663,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726042239,0.01140663,97181.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726042465,0.205789,97187.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726042466,0.154345,97185.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726042767,0.01140663,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726042950,0.154346,97184.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726043157,0.01140663,97181.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726043386,0.251564,97199.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726043598,0.01140663,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726043926,0.154344,97185.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726044383,0.01140664,97184.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726044585,0.01140664,97184.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726044788,0.154343,97186.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726044925,0.01140664,97183.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726045171,0.154343,97186.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726045373,0.01140664,97182.0,97180.0,0.41141286]
["bitfinex","BTCUSD",1739726045587,0.154335,97191.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739726045793,0.154335,97191.0,97181.0,0.205801]
["bitfinex","BTCUSD",1739726046007,0.154335,97191.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739726046376,0.205775,97194.0,97180.0,0.41141286]
["bitfinex","BTCUSD",1739726046629,0.0001418,97198.0,97180.0,0.41141286]
["bitfinex","BTCUSD",1739726046855,0.000142,97191.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739726047072,0.154477,97191.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739726047260,0.0114128,97190.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739726048458,0.0114128,97190.0,97184.0,0.158345]
["bitfinex","BTCUSD",1739726048679,0.154477,97191.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739726049040,0.0114128,97190.0,97184.0,0.157345]
["bitfinex","BTCUSD",1739726049413,0.154477,97191.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726049637,0.154338,97190.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726049875,0.1657508,97190.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726050114,0.0114128,97190.0,97184.0,0.158345]
["bitfinex","BTCUSD",1739726050247,0.0114128,97190.0,97184.0,0.161345]
["bitfinex","BTCUSD",1739726050636,0.0114128,97190.0,97184.0,0.157345]
["bitfinex","BTCUSD",1739726050883,0.1657508,97190.0,97184.0,0.003]
["bitfinex","BTCUSD",1739726051094,0.0114128,97190.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726051303,0.154338,97189.0,97184.0,0.003]
["bitfinex","BTCUSD",1739726051584,0.154338,97189.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726052024,0.01141279,97188.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726052242,0.01141279,97188.0,97184.0,0.158346]
["bitfinex","BTCUSD",1739726052442,0.154341,97187.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739726052722,0.01141278,97186.0,97184.0,0.003]
["bitfinex","BTCUSD",1739726052941,0.01141278,97186.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726053176,0.154342,97187.0,97184.0,0.004]
["bitfinex","BTCUSD",1739726053316,0.01141277,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726053525,0.205783,97190.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726053720,0.16575677,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726053919,0.205789,97187.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726054162,0.01141277,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726054361,0.205784,97189.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726054571,0.01131426,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1739726054701,0.154344,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1739726054903,0.16565826,97185.0,97184.0,0.004]
["bitfinex","BTCUSD",1739726055111,0.16565826,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1739726055312,0.16565826,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739726055533,0.16565826,97185.0,97184.0,0.004]
["bitfinex","BTCUSD",1739726055719,0.154347,97184.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726056347,0.15435,97182.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726056566,0.01131425,97183.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726056823,0.205789,97187.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726056976,0.154346,97185.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726057181,0.16565726,97186.0,97180.0,0.47816486]
["bitfinex","BTCUSD",1739726057406,0.154345,97185.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726057610,0.01131426,97185.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726057811,0.154346,97184.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726057986,0.154346,97185.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726058332,0.154346,97184.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726058542,0.01131425,97184.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726058739,0.15435,97182.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726058943,0.154349,97183.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726059144,0.01131424,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726059345,0.154346,97184.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726059550,0.16566524,97181.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726059707,0.154351,97181.0,97180.0,0.33381286]
["bitfinex","BTCUSD",1739726060051,0.01131424,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726060449,0.154349,97183.0,97180.0,0.32381286]
["bitfinex","BTCUSD",1739726060589,0.01131424,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726060793,0.154351,97181.0,97180.0,0.32881286]
["bitfinex","BTCUSD",1739726060998,0.154351,97181.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726061196,0.01131523,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726061599,0.20579,97186.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726061832,0.16566623,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726062204,0.01131523,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726062377,0.01131523,97181.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726062582,0.15435,97182.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726062788,0.15435,97182.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726062988,0.01131523,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726063547,0.154349,97183.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726063724,0.01131523,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726063922,0.01131523,97181.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726064126,0.01131523,97181.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726064372,0.01131523,97181.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726064553,0.01139266,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726064810,0.205797,97183.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726064991,0.01141516,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726065165,0.205797,97183.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726065364,0.16584356,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726065570,0.154351,97181.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726065773,0.16584356,97181.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726066150,0.01149256,97181.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726066355,0.000142,97187.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726066553,0.01149256,97181.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726066761,0.20579,97186.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726066963,0.000142,97187.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726066964,0.01149256,97181.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726067180,0.154345,97185.0,97180.0,0.01035126]
["bitfinex","BTCUSD",1739726067385,0.01149256,97181.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726067559,0.000142,97187.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726067775,0.154349,97183.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726067975,0.01149258,97186.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726068228,0.01149256,97182.0,97180.0,0.00535126]
["bitfinex","BTCUSD",1739726068430,0.000142,97187.0,97183.0,0.205796]
["bitfinex","BTCUSD",1739726068777,0.01149258,97186.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739726069231,0.01149258,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739726069783,0.01149258,97186.0,97181.0,0.0786]
["bitfinex","BTCUSD",1739726070236,0.01149258,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739726070408,0.01149258,97186.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739726071013,0.01149258,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739726071635,0.01149258,97186.0,97185.0,0.157344]
["bitfinex","BTCUSD",1739726072818,0.000142,97187.0,97185.0,0.003]
["bitfinex","BTCUSD",1739726073081,0.01158363,97186.0,97185.0,0.157344]
["bitfinex","BTCUSD",1739726073214,0.01158363,97186.0,97185.0,0.003]
["bitfinex","BTCUSD",1739726073614,0.01158363,97186.0,97185.0,0.006]
["bitfinex","BTCUSD",1739726073815,0.01158363,97186.0,97185.0,0.160344]
["bitfinex","BTCUSD",1739726074623,0.16592663,97186.0,97185.0,0.006]
["bitfinex","BTCUSD",1739726075038,0.01158363,97186.0,97185.0,0.006]
["bitfinex","BTCUSD",1739726078920,0.16592663,97186.0,97185.0,0.006]
["bitfinex","BTCUSD",1739726082986,0.16592663,97186.0,97185.0,0.006284]
["bitfinex","BTCUSD",1739726083406,0.16606863,97186.0,97185.0,0.006284]
["bitfinex","BTCUSD",1739726087690,0.16606863,97186.0,97185.0,0.003284]
["bitfinex","BTCUSD",1739726087993,0.16606863,97186.0,97185.0,0.000284]
["bitfinex","BTCUSD",1739726099403,0.26857228,97186.0,97185.0,0.000284]
["bitfinex","BTCUSD",1739726099823,0.26775303,97186.0,97185.0,0.000284]
["bitfinex","BTCUSD",1739726105469,0.31595303,97186.0,97185.0,0.000284]
["bitfinex","BTCUSD",1739726106090,0.35385303,97186.0,97185.0,0.000284]
["bitfinex","BTCUSD",1739726106497,0.164351,97181.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726106695,0.26685465,97181.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726106911,0.27834808,97181.0,97180.0,0.00035126]
["bitfinex","BTCUSD",1739726108210,0.34924808,97181.0,97180.0,2.6e-07]
["bitfinex","BTCUSD",1739726108641,0.35324808,97181.0,97180.0,2.6e-07]
["bitfinex","BTCUSD",1739726109039,0.34924808,97181.0,97180.0,2.6e-07]
["bitfinex","BTCUSD",1739726109241,0.35324808,97181.0,97180.0,0.00100026]
["bitfinex","BTCUSD",1739726109465,0.35624808,97181.0,97180.0,0.00200026]
["bitfinex","BTCUSD",1739726110454,0.35624808,97181.0,97180.0,0.00100026]
["bitfinex","BTCUSD",1739726110455,0.35324808,97181.0,97180.0,0.00100026]
["bitfinex","BTCUSD",1739726110652,0.35324808,97181.0,97180.0,0.00200026]
["bitfinex","BTCUSD",1739726110869,0.35624808,97181.0,97180.0,0.00200026]
["bitfinex","BTCUSD",1739726112041,0.43103885,97181.0,97180.0,0.00200026]
["bitfinex","BTCUSD",1739726112506,0.35624808,97181.0,97180.0,0.00200026]
["bitfinex","BTCUSD",1739726113346,0.68574808,97181.0,97180.0,2.6e-07]
["bitfinex","BTCUSD",1739726114997,0.15437,97169.0,97167.0,0.0002836]
["bitfinex","BTCUSD",1739726115301,0.000142,97186.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726115518,0.014,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1739726115736,0.168351,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1739726115941,0.10250365,97181.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726116151,0.154362,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726116452,0.25686565,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726118621,0.26386565,97174.0,97173.0,0.1258]
["bitfinex","BTCUSD",1739726119057,0.26986565,97174.0,97173.0,0.1258]
["bitfinex","BTCUSD",1739726119435,0.26286565,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726119651,0.007,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726119790,0.001,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726119993,0.155362,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726120368,0.001,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726120934,0.01250611,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726121138,0.001,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726121350,0.01250611,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726121524,0.001,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726121721,0.01450611,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726121925,0.003,97174.0,97173.0,0.1248]
["bitfinex","BTCUSD",1739726122106,0.01251425,97174.0,97173.0,0.125084]
["bitfinex","BTCUSD",1739726122306,0.16887625,97174.0,97173.0,0.125084]
["bitfinex","BTCUSD",1739726122569,0.16687625,97174.0,97173.0,0.125084]
["bitfinex","BTCUSD",1739726123127,0.2693799,97174.0,97173.0,0.125084]
["bitfinex","BTCUSD",1739726123338,0.2693799,97174.0,97173.0,0.076184]
["bitfinex","BTCUSD",1739726123339,0.2683799,97174.0,97173.0,0.076184]
["bitfinex","BTCUSD",1739726123536,0.2693799,97174.0,97173.0,0.076184]
["bitfinex","BTCUSD",1739726123738,0.2703799,97174.0,97173.0,0.076184]
["bitfinex","BTCUSD",1739726124063,0.2703799,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726124634,0.2693799,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726124883,0.2683799,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726125041,0.2723799,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726129398,0.27173285,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726135180,0.27187485,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726137559,0.11751285,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726137793,0.0150092,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726137998,0.004142,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726138259,0.01560838,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726138431,0.004142,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726138626,0.01560838,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726138833,0.01360838,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726139122,0.01160838,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726139311,0.01260838,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726140124,0.01360838,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726140482,0.002142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726142633,0.002142,97174.0,97173.0,0.127284]
["bitfinex","BTCUSD",1739726142828,0.01360838,97174.0,97173.0,0.127284]
["bitfinex","BTCUSD",1739726143036,0.01260838,97174.0,97173.0,0.127284]
["bitfinex","BTCUSD",1739726143454,0.002142,97174.0,97173.0,0.127284]
["bitfinex","BTCUSD",1739726143659,0.001142,97174.0,97173.0,0.127284]
["bitfinex","BTCUSD",1739726143894,0.001142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726144069,0.000142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726144270,0.01260838,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726144515,0.001142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726144751,0.01260838,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726145666,0.001142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726148091,0.01261258,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726148297,0.001142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726148512,0.01261258,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726148700,0.001142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726149180,0.01261258,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726149466,0.01261258,97174.0,97173.0,0.127284]
["bitfinex","BTCUSD",1739726150470,0.001142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726151456,0.01261258,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726152280,0.001142,97174.0,97173.0,0.281647]
["bitfinex","BTCUSD",1739726174082,0.001142,97174.0,97173.0,0.6051086]
["bitfinex","BTCUSD",1739726180364,0.000142,97174.0,97173.0,0.6051086]
["bitfinex","BTCUSD",1739726180567,0.000142,97174.0,97173.0,0.6061086]
["bitfinex","BTCUSD",1739726181096,0.000142,97174.0,97173.0,0.6071086]
["bitfinex","BTCUSD",1739726181238,0.000142,97174.0,97173.0,0.6061086]
["bitfinex","BTCUSD",1739726181590,0.000142,97174.0,97173.0,0.6071086]
["bitfinex","BTCUSD",1739726182969,0.000142,97174.0,97173.0,0.4527456]
["bitfinex","BTCUSD",1739726183180,0.000142,97174.0,97173.0,0.6071086]
["bitfinex","BTCUSD",1739726183395,0.000142,97174.0,97173.0,0.4527456]
["bitfinex","BTCUSD",1739726183600,0.01169106,97174.0,97173.0,0.4068456]
["bitfinex","BTCUSD",1739726183780,0.000142,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726183984,0.000142,97174.0,97173.0,0.4801086]
["bitfinex","BTCUSD",1739726184213,0.01169106,97174.0,97173.0,0.4801086]
["bitfinex","BTCUSD",1739726184420,0.000142,97174.0,97173.0,0.5560086]
["bitfinex","BTCUSD",1739726190073,0.000142,97174.0,97173.0,0.6010086]
["bitfinex","BTCUSD",1739726197592,0.154504,97174.0,97173.0,0.4016456]
["bitfinex","BTCUSD",1739726197803,0.000142,97174.0,97173.0,0.4016456]
["bitfinex","BTCUSD",1739726197949,0.01176261,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726198311,0.000142,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726198445,0.0117626,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726202311,0.1661246,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726202636,0.0117626,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726203289,0.154504,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726203495,0.1661298,97174.0,97173.0,0.3257456]
["bitfinex","BTCUSD",1739726203694,0.1661298,97174.0,97173.0,0.002284]
["bitfinex","BTCUSD",1739726204685,0.1661298,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726204885,0.1661298,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726228827,0.26863345,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726230319,0.27463345,97174.0,97173.0,0.000284]
["bitfinex","BTCUSD",1739726231499,0.28163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726240199,0.31953345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726243806,0.32953345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726246191,0.29163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726291759,0.28163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726298474,0.31279083,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726299773,0.28163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726300115,0.3127864,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726300478,0.28163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726300779,0.31278565,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726301136,0.28163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726301477,0.31278404,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726302143,0.28163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726323352,0.31278097,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726323555,0.28163345,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726328616,0.31278407,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726332067,0.30115827,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726332273,0.31276737,97174.0,97173.0,0.001284]
["bitfinex","BTCUSD",1739726334693,0.164371,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726334958,0.30963428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726335153,0.33263428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726335362,0.34263428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726336842,0.34963428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726337020,0.35663428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726337177,0.34963428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726337377,0.67913428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726337588,0.68613428,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726341039,0.70668133,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726341758,0.69968133,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726342842,0.70668133,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726343470,0.69268133,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726343669,0.70668133,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726344128,0.75099639,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726344342,0.75799639,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726349247,0.70668133,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726351689,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726363007,0.69282323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726363369,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726363595,0.69982323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726363998,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726364985,0.69982323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726365183,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726365986,0.69982323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726366380,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726366879,0.69982323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726367099,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726367286,0.69982323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726368668,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726369070,0.69282323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726369482,0.69982323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726370403,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726370978,0.69982323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726371156,0.70682323,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726384925,0.80932688,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726386569,0.70666755,97168.0,97167.0,2e-07]
["bitfinex","BTCUSD",1739726399307,0.34279458,97161.0,97160.0,0.05494473]
["bitfinex","BTCUSD",1739726399891,0.34979458,97161.0,97160.0,0.05494473]
["bitfinex","BTCUSD",1739726400456,0.17423432,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726400676,0.33088859,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726400908,0.34280255,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726401726,0.34284633,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726401930,0.34984633,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726402367,0.45358486,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726402779,0.68634633,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726405495,0.67234633,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726405903,0.67934633,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726406770,0.68634633,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726406980,0.68634633,97156.0,97155.0,0.0779008]
["bitfinex","BTCUSD",1739726407422,0.67934633,97156.0,97155.0,0.0779008]
["bitfinex","BTCUSD",1739726407631,0.68634633,97156.0,97155.0,0.0779008]
["bitfinex","BTCUSD",1739726411454,0.68648833,97156.0,97155.0,0.0779008]
["bitfinex","BTCUSD",1739726416088,0.67648833,97156.0,97155.0,0.0779008]
["bitfinex","BTCUSD",1739726416299,0.68648833,97156.0,97155.0,0.0779008]
["bitfinex","BTCUSD",1739726420952,0.64364401,97156.0,97155.0,0.0779008]
["bitfinex","BTCUSD",1739726421159,0.61249339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726422132,0.60549339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726422484,0.61249339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726423063,0.60549339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726423489,0.61249339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726426637,0.28299339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726434463,0.27599339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726434987,0.28299339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726442655,0.12860339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726442835,0.28299339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726443586,0.12160339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726443761,0.11460339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726443917,0.27599339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726444122,0.28299339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726445081,0.26899339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726445225,0.27299339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726445421,0.27399339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726445739,0.26899339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726445942,0.26999339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726446148,0.27199339,97156.0,97155.0,0.1249008]
["bitfinex","BTCUSD",1739726459565,0.27199339,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726461594,0.36635707,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726461822,0.34593792,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726462200,0.34393792,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726462401,0.39383792,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726462846,0.39783792,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726463183,0.38883792,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726463385,0.40183792,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726463663,0.37073771,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726465151,0.70023771,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726466039,0.65433771,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726466640,0.62149339,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726470200,0.61149339,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726476438,0.28199339,97156.0,97155.0,8e-07]
["bitfinex","BTCUSD",1739726488062,0.28199339,97156.0,97155.0,0.1269008]
["bitfinex","BTCUSD",1739726537427,0.28199339,97156.0,97155.0,0.12673053]
["bitfinex","BTCUSD",1739726540320,0.154395,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726540515,0.25689865,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726540731,0.26952426,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726541871,0.27552426,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726542476,0.28052426,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726546970,0.28824574,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726552357,0.13385074,97153.0,97152.0,0.0755838]
["bitfinex","BTCUSD",1739726552575,0.03134709,97153.0,97152.0,0.27953648]
["bitfinex","BTCUSD",1739726553016,0.01872148,97153.0,97152.0,0.27953648]
["bitfinex","BTCUSD",1739726553433,0.00772148,97153.0,97152.0,0.12513948]
["bitfinex","BTCUSD",1739726553653,0.01472148,97153.0,97152.0,0.12513948]
["bitfinex","BTCUSD",1739726553865,0.007,97153.0,97152.0,0.12513948]
["bitfinex","BTCUSD",1739726554014,0.01967145,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726554218,0.161395,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726554753,0.17406646,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726556288,0.18178552,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726561061,0.02739052,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726561672,0.01967146,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726564225,0.01471632,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726564738,0.16911132,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726565082,0.18178277,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726565281,0.02738777,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726567662,0.01967145,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726568304,0.17406645,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726569505,0.01967145,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726571571,0.17406645,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726572265,0.01967145,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726572766,0.17406645,97153.0,97152.0,0.1249838]
["bitfinex","BTCUSD",1739726594712,0.17406645,97153.0,97152.0,0.0755838]
["bitfinex","BTCUSD",1739726597378,0.17406645,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726597379,0.2765701,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726641831,0.2765701,97153.0,97152.0,0.0817838]
["bitfinex","BTCUSD",1739726641832,0.01967145,97153.0,97152.0,0.0817838]
["bitfinex","BTCUSD",1739726642112,0.01967145,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726642516,0.007,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726642731,0.01833018,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726643046,0.007,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726643176,0.01833018,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726645363,0.007,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726645565,0.01833021,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726646002,0.01533021,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726646199,0.16972521,97153.0,97152.0,0.13123948]
["bitfinex","BTCUSD",1739726646634,0.16972521,97153.0,97152.0,0.1310838]
["bitfinex","BTCUSD",1739726646843,0.16572521,97153.0,97152.0,0.1310838]
["bitfinex","BTCUSD",1739726647303,0.16672521,97153.0,97152.0,0.1310838]
["bitfinex","BTCUSD",1739726650779,0.26922886,97153.0,97152.0,0.1310838]
["bitfinex","BTCUSD",1739726655909,0.26922886,97153.0,97152.0,0.0817838]
["bitfinex","BTCUSD",1739726656471,0.28851587,97153.0,97152.0,0.0817838]
["bitfinex","BTCUSD",1739726657468,0.28851587,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726663003,0.296232,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726667673,0.29607988,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726679117,0.29622178,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726707785,0.29522178,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726708119,0.29622178,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726708329,0.32736657,97153.0,97152.0,0.0002838]
["bitfinex","BTCUSD",1739726708527,0.37786657,97153.0,97152.0,8e-07]
["bitfinex","BTCUSD",1739726708777,0.45171089,97153.0,97152.0,8e-07]
["bitfinex","BTCUSD",1739726709315,0.154425,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726709448,0.25692865,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726709837,0.26953267,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726710497,0.29653581,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726711102,0.30253581,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726711300,0.30753581,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726712515,0.31769993,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726714723,0.29841292,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726715202,0.31764876,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726715987,0.30993263,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726718040,0.29976851,97134.0,97133.0,0.0828838]
["bitfinex","BTCUSD",1739726718882,0.29976851,97134.0,97133.0,0.2373108]
["bitfinex","BTCUSD",1739726718883,0.14534351,97134.0,97133.0,0.2373108]
["bitfinex","BTCUSD",1739726719285,0.14534351,97134.0,97133.0,0.0828838]
["bitfinex","BTCUSD",1739726719494,0.13273949,97134.0,97133.0,0.0828838]
["bitfinex","BTCUSD",1739726719731,0.14531188,97134.0,97133.0,0.0828838]
["bitfinex","BTCUSD",1739726720058,0.29973688,97134.0,97133.0,0.0828838]
["bitfinex","BTCUSD",1739726728179,0.30935815,97134.0,97133.0,0.0828838]
["bitfinex","BTCUSD",1739726733110,0.29973688,97134.0,97133.0,0.0828838]
["bitfinex","BTCUSD",1739726735678,0.29973688,97134.0,97133.0,0.07788551]
["bitfinex","BTCUSD",1739726736233,0.33056707,97134.0,97133.0,0.07788551]
["bitfinex","BTCUSD",1739726737904,0.07363842,97134.0,97133.0,0.07804119]
["bitfinex","BTCUSD",1739726738097,0.07363842,97134.0,97133.0,0.23246819]
["bitfinex","BTCUSD",1739726738305,0.07363842,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726738807,0.08327389,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726739300,0.07727389,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726739543,0.08027389,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726739940,0.0444437,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726740266,0.03187131,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726740479,0.03481503,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726740991,0.03681503,97134.0,97133.0,0.23275199]
["bitfinex","BTCUSD",1739726741197,0.02423584,97134.0,97133.0,0.23275199]
["bitfinex","BTCUSD",1739726741421,0.03681503,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726741830,0.02423584,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726742060,0.03681503,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726743651,0.03681503,97134.0,97133.0,0.23275199]
["bitfinex","BTCUSD",1739726745180,0.03681503,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726746720,0.03681503,97134.0,97133.0,0.23275199]
["bitfinex","BTCUSD",1739726747545,0.01757919,97134.0,97133.0,0.23275199]
["bitfinex","BTCUSD",1739726748188,0.0368749,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726748673,0.17872071,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726748921,0.1912989,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726749388,0.22217832,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726749625,0.23182814,97134.0,97133.0,0.07832499]
["bitfinex","BTCUSD",1739726752077,0.23182814,97134.0,97133.0,0.07816931]
["bitfinex","BTCUSD",1739726752078,0.33433179,97134.0,97133.0,0.07816931]
["bitfinex","BTCUSD",1739726752210,0.33433179,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726754681,0.33447379,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726756172,0.30359437,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726759615,0.29394455,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726768958,0.13951955,97134.0,97133.0,0.0758838]
["bitfinex","BTCUSD",1739726769158,0.13951955,97134.0,97133.0,0.1251838]
["bitfinex","BTCUSD",1739726769333,0.29394455,97134.0,97133.0,0.1251838]
["bitfinex","BTCUSD",1739726772341,0.13951955,97134.0,97133.0,0.1251838]
["bitfinex","BTCUSD",1739726772564,0.0370159,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726772764,0.02443771,97134.0,97133.0,0.12533948]
["bitfinex","BTCUSD",1739726773170,0.03700996,97134.0,97133.0,0.12533948]
["bitfinex","BTCUSD",1739726773738,0.03700996,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726775553,0.03700996,97134.0,97133.0,0.12533948]
["bitfinex","BTCUSD",1739726777657,0.03700996,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726778158,0.02443771,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726778541,0.03701419,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726778946,0.02443771,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726779336,0.03701419,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726780178,0.02443771,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726780366,0.03701419,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726781561,0.03701419,97134.0,97133.0,0.12533948]
["bitfinex","BTCUSD",1739726786170,0.03701419,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726787862,0.03701419,97134.0,97133.0,0.12533948]
["bitfinex","BTCUSD",1739726788443,0.02443771,97134.0,97133.0,0.12533948]
["bitfinex","BTCUSD",1739726788647,0.0370201,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726791045,0.02443771,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726792571,0.0370201,97134.0,97133.0,0.27976648]
["bitfinex","BTCUSD",1739726794407,0.1914451,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726795380,0.0370201,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726796438,0.1914451,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726796673,0.0370201,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726809459,0.1914451,97134.0,97133.0,0.0002838]
["bitfinex","BTCUSD",1739726835193,0.1914451,97134.0,97126.0,0.07761989]
["bitfinex","BTCUSD",1739726835194,0.154435,97128.0,97126.0,0.07761989]
["bitfinex","BTCUSD",1739726835644,0.0125859,97127.0,97126.0,0.07761989]
["bitfinex","BTCUSD",1739726836500,0.0125859,97127.0,97126.0,0.07258984]
["bitfinex","BTCUSD",1739726836846,0.02243771,97134.0,97126.0,0.07258984]
["bitfinex","BTCUSD",1739726837047,0.0125859,97127.0,97126.0,0.07258984]
["bitfinex","BTCUSD",1739726837256,0.01929571,97127.0,97126.0,0.07258984]
["bitfinex","BTCUSD",1739726837479,0.03188161,97127.0,97126.0,0.07258984]
["bitfinex","BTCUSD",1739726837699,0.01929571,97127.0,97126.0,0.07258984]
["bitfinex","BTCUSD",1739726837931,0.01929571,97127.0,97126.0,0.22702784]
["bitfinex","BTCUSD",1739726838640,0.01929571,97127.0,97126.0,0.27232784]
["bitfinex","BTCUSD",1739726839106,0.01929571,97127.0,97126.0,0.27261164]
["bitfinex","BTCUSD",1739726840459,0.154568,97134.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739726840843,0.000142,97134.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726841223,0.154435,97128.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726841429,0.154434,97129.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726843029,0.154433,97130.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726843234,0.154434,97129.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726843428,0.206043,97134.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726843744,0.154436,97127.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726844372,0.01929846,97129.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726844814,0.01929846,97127.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726845588,0.17373446,97127.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726846215,0.18633209,97127.0,97126.0,0.11817364]
["bitfinex","BTCUSD",1739726848528,0.18633209,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726849527,0.18733209,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726850112,0.18833209,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726852569,0.18847399,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726856234,0.03403799,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726865912,0.03403799,97127.0,97126.0,0.1547218]
["bitfinex","BTCUSD",1739726866815,0.03403799,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726868569,0.18847399,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726872535,0.03403799,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726876627,0.18847399,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726881912,0.03403799,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726883297,0.01473953,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726885808,0.01473953,97127.0,97126.0,0.2353218]
["bitfinex","BTCUSD",1739726886002,0.0021419,97127.0,97126.0,0.2353218]
["bitfinex","BTCUSD",1739726886219,0.01474239,97127.0,97126.0,0.2353218]
["bitfinex","BTCUSD",1739726886441,0.0021419,97127.0,97126.0,0.0808838]
["bitfinex","BTCUSD",1739726886686,0.01474239,97127.0,97126.0,0.2353218]
["bitfinex","BTCUSD",1739726886934,0.0021419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726887831,0.0011419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726888332,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726890445,0.01274473,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726890686,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726890919,0.01274473,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726891120,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726891296,0.01274473,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726891501,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726891643,0.01274473,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726893937,0.01274473,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726894141,0.0001419,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726894300,0.01274473,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726894499,0.0001419,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726894731,0.01274473,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726894927,0.0001419,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726895132,0.01274473,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726896076,0.01944529,97127.0,97126.0,0.1280838]
["bitfinex","BTCUSD",1739726896288,0.01944529,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726897282,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726898095,0.01274473,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726898299,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726898493,0.01274473,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726898700,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726899067,0.01274473,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726899291,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726899531,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726899824,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726900029,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726900179,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726900370,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726900570,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726901156,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726901361,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726901558,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726901870,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726902775,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726902948,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726903132,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726903480,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726903678,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726903992,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726904142,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726904335,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726904545,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726904766,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726904976,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726905171,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726905373,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726905577,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726905802,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726906000,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726906195,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726906402,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726906602,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726906823,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726907176,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726907385,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726907588,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726907784,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726907988,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726908190,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726908414,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726908627,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726908786,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726908991,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726909832,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726909973,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726910178,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726910407,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726910609,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726910821,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726911042,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726911228,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726912155,0.01274518,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726913039,0.0001419,97127.0,97126.0,0.2825218]
["bitfinex","BTCUSD",1739726923237,0.0001419,97127.0,97126.0,0.1796018]
["bitfinex","BTCUSD",1739726924559,0.0001419,97127.0,97126.0,0.1798856]
["bitfinex","BTCUSD",1739726962377,0.0001419,97127.0,97126.0,0.1547218]
["bitfinex","BTCUSD",1739726962551,0.01274521,97127.0,97126.0,0.1547218]
["bitfinex","BTCUSD",1739726962753,0.0001419,97127.0,97126.0,0.1547218]
["bitfinex","BTCUSD",1739726962967,0.01274521,97127.0,97126.0,0.1547218]
["bitfinex","BTCUSD",1739726963167,0.0001419,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726963550,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726963758,0.0001419,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726964922,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726965042,0.0001419,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726965473,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726965673,0.0001419,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726965875,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726966074,0.0001419,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726966275,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726966473,0.0001419,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726966694,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726966899,0.0001419,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726967111,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726974093,0.16718121,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726974429,0.01274521,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739726985525,0.01274521,97127.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739726987729,0.01274521,97127.0,97124.0,0.155441]
["bitfinex","BTCUSD",1739726988087,0.01274521,97127.0,97124.0,0.156441]
["bitfinex","BTCUSD",1739726988306,0.01274521,97127.0,97124.0,0.002]
["bitfinex","BTCUSD",1739726989560,0.01274521,97127.0,97124.0,0.156441]
["bitfinex","BTCUSD",1739726989703,0.16718221,97127.0,97124.0,0.002]
["bitfinex","BTCUSD",1739726990106,0.01274521,97127.0,97124.0,0.156441]
["bitfinex","BTCUSD",1739726993996,0.01274521,97127.0,97124.0,0.1567248]
["bitfinex","BTCUSD",1739726994496,0.01274521,97127.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739726994871,0.01274521,97127.0,97124.0,0.1567248]
["bitfinex","BTCUSD",1739727000192,0.01274521,97127.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739727000758,0.15444,97125.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739727001495,0.15444,97125.0,97124.0,0.0012838]
["bitfinex","BTCUSD",1739727001706,0.15444,97125.0,97124.0,0.0002838]
["bitfinex","BTCUSD",1739727001932,0.15444,97125.0,97124.0,0.00172279]
["bitfinex","BTCUSD",1739727002168,0.15444,97125.0,97124.0,0.00272279]
["bitfinex","BTCUSD",1739727004603,0.25694365,97125.0,97124.0,0.00272279]
["bitfinex","BTCUSD",1739727006008,0.25694365,97125.0,97124.0,0.00172279]
["bitfinex","BTCUSD",1739727006617,0.25694365,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727007041,0.25894365,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727007591,0.26194365,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727013144,0.33714365,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727015991,0.26194365,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727016647,0.28122548,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727017753,0.29381552,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727019353,0.27453369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727022939,0.29381469,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727035385,0.32467834,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727036387,0.29381469,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727040947,0.32467671,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727049358,0.33432238,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727051126,0.32467671,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727053142,0.31967671,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727053341,0.32467671,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727053544,0.32867671,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727063164,0.17423671,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727063376,0.32867671,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727063571,0.29781469,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727064981,0.27853369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727068049,0.29784307,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727069564,0.27853369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727091880,0.29783507,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727105158,0.29283507,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727105543,0.29783507,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727106102,0.26953369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727106442,0.27853369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727109335,0.27453369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727109724,0.28053369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727109912,0.31170915,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727110447,0.27553369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727110886,0.27653369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727111624,0.28353369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727114567,0.3761415,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727119376,0.28353369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727123075,0.27653369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727123495,0.28353369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727124273,0.27653369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727124478,0.28353369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727125033,0.27653369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727125201,0.26953369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727125408,0.28353369,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727126605,0.30281422,97125.0,97124.0,0.00072279]
["bitfinex","BTCUSD",1739727142439,0.3669772,97125.0,97124.0,7.9e-07]
["bitfinex","BTCUSD",1739727143071,0.3669772,97125.0,97124.0,0.00014269]
["bitfinex","BTCUSD",1739727144195,0.3669772,97125.0,97124.0,6.9e-07]
["bitfinex","BTCUSD",1739727145572,0.154465,97109.0,97108.0,0.0002838]
["bitfinex","BTCUSD",1739727145802,0.25696865,97109.0,97108.0,0.00034696]
["bitfinex","BTCUSD",1739727146004,0.26950556,97109.0,97108.0,0.00034696]
["bitfinex","BTCUSD",1739727146415,0.28878609,97109.0,97108.0,0.00034696]
["bitfinex","BTCUSD",1739727146769,0.29278609,97109.0,97108.0,0.00034696]
["bitfinex","BTCUSD",1739727146998,0.29578609,97109.0,97108.0,0.00034696]
["bitfinex","BTCUSD",1739727147203,0.29578609,97109.0,97073.0,0.206029]
["bitfinex","BTCUSD",1739727147204,0.0794,97108.0,97066.0,0.0476]
["bitfinex","BTCUSD",1739727147413,0.154518,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727147590,0.16704524,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727148226,0.17752456,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727148857,0.28002821,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727149211,0.30502821,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727149989,0.30802821,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727150302,0.3282568,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727150507,0.3262568,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727150915,0.3312568,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727151316,0.3282568,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727151757,0.3342568,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727154530,0.6637568,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727155175,0.6407568,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727156134,0.62052821,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727156315,0.62052821,97076.0,97075.0,0.12641539]
["bitfinex","BTCUSD",1739727156316,0.61004889,97076.0,97075.0,0.12641539]
["bitfinex","BTCUSD",1739727158592,0.28054889,97076.0,97075.0,0.12641539]
["bitfinex","BTCUSD",1739727171521,0.28054889,97076.0,97075.0,0.04801539]
["bitfinex","BTCUSD",1739727171724,0.28054889,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727194550,0.30165006,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727195398,0.32096099,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727196781,0.30165006,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727199624,0.32096356,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727203876,0.29986239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727205132,0.39229017,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727207969,0.29986239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727212132,0.39229017,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727218534,0.29986239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727240804,0.28886239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727241240,0.30186239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727244792,0.28886239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727245203,0.29586239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727246373,0.30286239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727255795,0.39559032,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727258965,0.30286239,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727267935,0.33407385,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727268140,0.32707385,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727268352,0.72937385,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727268553,0.73637385,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727268752,0.74337385,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727271442,0.76637385,97076.0,97075.0,0.00041539]
["bitfinex","BTCUSD",1739727273002,0.76583385,97076.0,97075.0,3.9e-07]
["bitfinex","BTCUSD",1739727273593,0.77583385,97076.0,97075.0,3.9e-07]
["bitfinex","BTCUSD",1739727274971,0.92583385,97076.0,97075.0,3.9e-07]
["bitfinex","BTCUSD",1739727276303,0.89462239,97076.0,97075.0,3.9e-07]
["bitfinex","BTCUSD",1739727281525,0.154559,97050.0,97049.0,0.07189447]
["bitfinex","BTCUSD",1739727281728,0.25706265,97050.0,97049.0,0.07193833]
["bitfinex","BTCUSD",1739727281933,0.26669602,97050.0,97049.0,0.07193833]
["bitfinex","BTCUSD",1739727282356,0.28600952,97050.0,97049.0,0.07193833]
["bitfinex","BTCUSD",1739727290799,0.28700952,97050.0,97049.0,0.07193833]
["bitfinex","BTCUSD",1739727296300,0.28700952,97050.0,97049.0,0.07208023]
["bitfinex","BTCUSD",1739727300366,0.28700952,97050.0,97049.0,0.00018576]
["bitfinex","BTCUSD",1739727303114,0.28600952,97050.0,97049.0,0.00018576]
["bitfinex","BTCUSD",1739727303953,0.28900952,97050.0,97049.0,0.00018576]
["bitfinex","BTCUSD",1739727304751,0.29300952,97050.0,97049.0,0.00018576]
["bitfinex","BTCUSD",1739727307615,0.29000952,97050.0,97049.0,0.00018576]
["bitfinex","BTCUSD",1739727308161,0.31300952,97050.0,97049.0,0.00018576]
["bitfinex","BTCUSD",1739727308362,0.84580952,97050.0,97049.0,7.6e-07]
["bitfinex","BTCUSD",1739727308591,0.96287621,97050.0,97049.0,7.6e-07]
["bitfinex","BTCUSD",1739727308768,0.01,97046.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739727308924,0.25709165,97032.0,97031.0,0.00083894]
["bitfinex","BTCUSD",1739727309327,0.26670228,97032.0,97031.0,0.00083894]
["bitfinex","BTCUSD",1739727310895,0.26670228,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727311062,0.31688547,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727311264,0.31988547,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727311581,0.32288547,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727312163,0.34085238,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727312769,0.35117598,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727313010,0.35617598,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727313364,0.43437598,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727313569,0.35617598,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727313976,0.34585238,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727317576,0.69835238,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727321048,0.67535238,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727322737,0.64448269,97032.0,97031.0,0.00098084]
["bitfinex","BTCUSD",1739727326552,0.46892778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727326755,0.62351578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727326958,0.29401578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727328751,0.32481306,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727333607,0.17022506,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727334182,0.13942778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727334575,0.29401578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727337469,0.13942778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727337665,0.29101578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727337866,0.13942778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727338146,0.13642778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727338354,0.13142778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727338603,0.28901578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727338972,0.29401578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727339759,0.28901578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727339989,0.13442778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727340190,0.13942778,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727340939,0.29401578,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727341550,0.27470228,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727343890,0.29398255,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727351086,0.13939455,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727351504,0.29398255,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727351906,0.13939455,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727352503,0.29398255,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727353139,0.13939455,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727353607,0.29398255,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727354513,0.27470228,97032.0,97031.0,0.07668084]
["bitfinex","BTCUSD",1739727364800,0.27470228,97032.0,97031.0,0.07398119]
["bitfinex","BTCUSD",1739727367036,0.29401916,97032.0,97031.0,0.07398119]
["bitfinex","BTCUSD",1739727367550,0.154596,97027.0,97026.0,0.0001419]
["bitfinex","BTCUSD",1739727367761,0.25709965,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727367972,0.26697217,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727368962,0.26997217,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727369637,0.28928394,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727369811,0.29128394,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727374670,0.13668794,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727374916,0.29128394,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727375628,0.13668794,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727376038,0.29128394,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727381172,0.13668794,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727383339,0.29128394,97027.0,97026.0,0.07832326]
["bitfinex","BTCUSD",1739727386623,0.29128394,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727388652,0.28928394,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727389098,0.29128394,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727389515,0.28828394,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727389943,0.29128394,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727393989,0.27197217,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727394413,0.29127787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727395887,0.32216587,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727400829,0.42037787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727401647,0.41737787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727401965,0.42437787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727402193,0.42237787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727402573,0.42937787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727402774,0.42237787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727402995,0.42937787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727403813,0.42237787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727404014,0.42937787,97027.0,97026.0,0.00022326]
["bitfinex","BTCUSD",1739727411963,0.91683484,96999.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739727412171,0.10250365,96998.0,96995.0,0.15469122]
["bitfinex","BTCUSD",1739727412396,0.11235215,96998.0,96995.0,0.15469122]
["bitfinex","BTCUSD",1739727412605,0.11235215,96998.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739727413725,0.0193057,96997.0,96995.0,4.522e-05]
["bitfinex","BTCUSD",1739727413955,0.10250365,96996.0,96995.0,4.522e-05]
["bitfinex","BTCUSD",1739727414205,0.11235215,96996.0,96995.0,4.522e-05]
["bitfinex","BTCUSD",1739727414401,0.11235215,96996.0,96931.0,0.09200653]
["bitfinex","BTCUSD",1739727414402,0.30083862,96988.0,96931.0,0.09200653]
["bitfinex","BTCUSD",1739727414787,0.30083862,96988.0,96983.0,0.20629666]
["bitfinex","BTCUSD",1739727414987,0.30083862,96988.0,96987.0,0.234559]
["bitfinex","BTCUSD",1739727417502,0.30083862,96988.0,96987.0,0.281259]
["bitfinex","BTCUSD",1739727419884,0.30083862,96988.0,96987.0,0.2814009]
["bitfinex","BTCUSD",1739727421886,0.206151,97016.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739727422087,0.154625,97009.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739727422424,0.11235218,97008.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739727423180,0.11235218,97008.0,97003.0,0.00103083]
["bitfinex","BTCUSD",1739727423409,0.11235218,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727423609,0.10250365,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727423971,0.11235363,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727424188,0.10250365,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727424512,0.10350365,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727424709,0.12177765,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727424910,0.13162763,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727425107,0.13462763,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727425314,0.12477765,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727425488,0.022274,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739727425701,0.022274,97008.0,97007.0,0.23555868]
["bitfinex","BTCUSD",1739727425926,0.024274,97008.0,97007.0,0.234528]
["bitfinex","BTCUSD",1739727426275,0.005,97008.0,97007.0,0.234528]
["bitfinex","BTCUSD",1739727426923,0.003,97008.0,97007.0,0.234528]
["bitfinex","BTCUSD",1739727427127,0.000284,97031.0,97007.0,0.0799]
["bitfinex","BTCUSD",1739727427266,0.154599,97025.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739727427479,0.11235368,97024.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739727428283,0.11235368,97024.0,96978.0,0.15]
["bitfinex","BTCUSD",1739727428482,0.11235368,97024.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739727428483,0.26695468,97024.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739727428742,0.26695468,97024.0,97014.0,0.206154]
["bitfinex","BTCUSD",1739727428876,0.11235368,97024.0,97010.0,0.28094497]
["bitfinex","BTCUSD",1739727429077,0.26695368,97024.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739727429285,0.154604,97022.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739727429486,0.11235363,97021.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739727429698,0.11235363,97021.0,97013.0,0.154616]
["bitfinex","BTCUSD",1739727430130,0.01927661,97020.0,97013.0,0.154616]
["bitfinex","BTCUSD",1739727430335,0.01927661,97020.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727430552,0.00984998,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727431405,0.10250365,97021.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727431570,0.02911935,97018.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727431775,0.01926938,97018.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727431970,0.00984997,97017.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727433452,0.003,97017.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727433683,0.00984997,97016.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727433886,0.10250365,97021.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727434092,0.001,97017.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727434294,0.001,97017.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739727434584,0.00930275,97016.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739727434817,0.00930275,97016.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727435646,0.00930275,97016.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739727435849,0.25710865,97021.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739727436050,0.00930275,97015.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739727436250,0.001,97016.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727436592,0.002,97016.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727436877,0.00930275,97015.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727437786,0.001,97016.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727438414,0.00930275,97015.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727438615,0.01030275,97015.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727438800,0.001,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727438999,0.001,97015.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727439201,0.10250365,97021.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727439403,0.001,97016.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727439835,0.00941483,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727440239,0.001,97016.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727440420,0.001,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739727440621,0.001,97016.0,97006.0,0.07478297]
["bitfinex","BTCUSD",1739727440817,0.10250365,97021.0,97008.0,0.206168]
["bitfinex","BTCUSD",1739727441019,0.25710965,97021.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727441334,0.001,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739727441667,0.10250365,97021.0,97008.0,0.206168]
["bitfinex","BTCUSD",1739727441841,0.25710865,97021.0,97010.0,0.206162]
["bitfinex","BTCUSD",1739727442243,0.25710865,97021.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739727444895,0.154625,97009.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739727445101,0.15462,97012.0,96993.0,0.000142]
["bitfinex","BTCUSD",1739727445291,0.15462,97012.0,97002.0,0.206181]
["bitfinex","BTCUSD",1739727445493,0.10250365,97019.0,97000.0,0.4746426]
["bitfinex","BTCUSD",1739727445697,0.10250365,97019.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739727446014,0.206147,97018.0,97000.0,0.39985963]
["bitfinex","BTCUSD",1739727446215,0.154626,97008.0,97000.0,0.39985963]
["bitfinex","BTCUSD",1739727446401,0.206156,97014.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739727446402,0.154618,97014.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739727446606,0.25712165,97014.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739727446781,0.154637,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727447299,0.1641566,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727449090,0.1651566,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727449454,0.1641566,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727450004,0.1651566,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727450568,0.26766025,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727451149,0.26666025,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727451525,0.26766025,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727451958,0.26866025,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727452161,0.28792535,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727455327,0.13328835,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727455512,0.28792535,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727455917,0.13328835,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727456117,0.13228835,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727456313,0.13128835,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727457576,0.13257235,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727457985,0.11330725,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727458310,0.11230725,97001.0,97000.0,7.666e-05]
["bitfinex","BTCUSD",1739727459494,0.0098036,97001.0,97000.0,0.15471566]
["bitfinex","BTCUSD",1739727459879,0.000284,97001.0,97000.0,0.15471566]
["bitfinex","BTCUSD",1739727463430,0.000284,97001.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727463841,0.00949873,97000.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727464193,0.000284,97001.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739727464602,0.000284,97001.0,96991.0,0.28098597]
["bitfinex","BTCUSD",1739727464847,0.00950429,97000.0,96991.0,0.28098597]
["bitfinex","BTCUSD",1739727465053,0.00950429,97000.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727465256,0.154923,97001.0,96991.0,0.22943597]
["bitfinex","BTCUSD",1739727465454,0.154923,97001.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727465631,0.00950429,97000.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727465835,0.0767,96999.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727466014,0.0767,96999.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739727466215,0.00951011,96998.0,96992.0,0.206202]
["bitfinex","BTCUSD",1739727466622,0.0767,96999.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739727467022,0.0095097,96998.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739727468754,0.0095097,96998.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739727469303,0.0095097,96998.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727469710,0.0095097,96998.0,96991.0,0.22943497]
["bitfinex","BTCUSD",1739727470146,0.0095097,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727470552,0.0095097,96998.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739727470871,0.0095097,96998.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727470872,0.0095097,96998.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739727472406,0.0095097,96998.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739727472839,0.0095097,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727473043,0.0095097,96998.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727474388,0.0095097,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727474583,0.0095097,96998.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727474818,0.0095097,96998.0,96991.0,0.22943597]
["bitfinex","BTCUSD",1739727476833,0.0095097,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727476998,0.0095097,96998.0,96991.0,0.07478297]
["bitfinex","BTCUSD",1739727477232,0.01930439,96997.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727477479,0.01930439,96997.0,96991.0,0.22943597]
["bitfinex","BTCUSD",1739727477728,0.00950643,96996.0,96991.0,0.22943597]
["bitfinex","BTCUSD",1739727477977,0.00950643,96996.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739727478215,0.00950643,96996.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739727478666,0.00950643,96996.0,96990.0,0.206205]
["bitfinex","BTCUSD",1739727478901,0.0767,96999.0,96986.0,0.07478297]
["bitfinex","BTCUSD",1739727479114,0.0767,96999.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739727479285,0.00950643,96998.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739727479644,0.00950643,96998.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739727480243,0.00950643,96998.0,96986.0,0.07478297]
["bitfinex","BTCUSD",1739727480576,0.1246,96999.0,96986.0,0.07478297]
["bitfinex","BTCUSD",1739727480932,0.00950651,96998.0,96986.0,0.07478297]
["bitfinex","BTCUSD",1739727481092,0.00950651,96998.0,96986.0,0.28099697]
["bitfinex","BTCUSD",1739727481296,0.00950651,96998.0,96988.0,0.206209]
["bitfinex","BTCUSD",1739727481515,0.01150651,96998.0,96988.0,0.206209]
["bitfinex","BTCUSD",1739727481944,0.01150651,96998.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739727482145,0.01050651,96998.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739727482755,0.01930584,96997.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739727483156,0.00950651,96996.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739727483530,0.00950651,96996.0,96989.0,0.206207]
["bitfinex","BTCUSD",1739727483763,0.01930584,96997.0,96991.0,0.154651]
["bitfinex","BTCUSD",1739727484164,0.00950651,96996.0,96986.0,0.07478297]
["bitfinex","BTCUSD",1739727484336,0.001,96998.0,96991.0,0.206203]
["bitfinex","BTCUSD",1739727484541,0.00950651,96997.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727484735,0.00950651,96997.0,96991.0,0.206203]
["bitfinex","BTCUSD",1739727484947,0.001,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727485163,0.00950651,96997.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739727485534,0.00950651,96997.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739727485733,0.001,96996.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739727485959,0.00950651,96995.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739727486236,0.001,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739727487258,0.1246,96999.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739727487730,0.00950651,96998.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739727487940,0.000284,97000.0,96997.0,0.15567387]
["bitfinex","BTCUSD",1739727488164,0.000284,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739727490349,0.000284,97000.0,96999.0,0.15564]
["bitfinex","BTCUSD",1739727491388,0.000284,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1739727524317,0.000284,97000.0,96999.0,0.15767081]
["bitfinex","BTCUSD",1739727524530,0.000284,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1739727525433,0.000284,97000.0,96999.0,0.15564]
["bitfinex","BTCUSD",1739727525843,0.000284,97000.0,96999.0,0.15764]
["bitfinex","BTCUSD",1739727526345,0.000284,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1739727526574,0.000284,97000.0,96999.0,0.16064]
["bitfinex","BTCUSD",1739727532111,0.123984,97000.0,96999.0,0.16064]
["bitfinex","BTCUSD",1739727532609,0.13349547,97000.0,96999.0,0.16064]
["bitfinex","BTCUSD",1739727536592,0.13349547,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1739727536952,0.13349547,97000.0,96999.0,0.16064]
["bitfinex","BTCUSD",1739727537165,0.13349547,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1739727537569,0.13349547,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1739727537765,0.13349547,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1739727538385,0.13349547,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1739727538612,0.13349547,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1739727538974,0.13349547,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1739727539214,0.13349547,97000.0,96998.0,0.154641]
["bitfinex","BTCUSD",1739727539599,0.13349547,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1739727539993,0.13349547,97000.0,96999.0,0.15764]
["bitfinex","BTCUSD",1739727540203,0.13349547,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739727540592,0.13349547,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1739727542593,0.13349547,97000.0,96999.0,0.15964]
["bitfinex","BTCUSD",1739727543581,0.13349547,97000.0,96999.0,0.005]
["bitfinex","BTCUSD",1739727543930,0.13349547,97000.0,96999.0,0.15964]
["bitfinex","BTCUSD",1739727546487,0.123984,97000.0,96999.0,0.15964]
["bitfinex","BTCUSD",1739727548725,0.123984,97000.0,96999.0,0.005]
["bitfinex","BTCUSD",1739727548952,0.13365258,97000.0,96999.0,0.005]
["bitfinex","BTCUSD",1739727550031,0.13365258,97000.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739727552109,0.13365258,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1739727553326,0.13365258,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739727553777,0.13365258,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1739727554370,0.13365258,97000.0,96995.0,0.206194]
["bitfinex","BTCUSD",1739727554580,0.13365258,97000.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739727554768,0.13365258,97000.0,96995.0,0.206194]
["bitfinex","BTCUSD",1739727554978,0.13365258,97000.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739727555574,0.13365258,97000.0,96981.0,0.1711369]
["bitfinex","BTCUSD",1739727555575,0.0809,96998.0,96981.0,0.1711369]
["bitfinex","BTCUSD",1739727555813,0.0809,96998.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739727556016,0.0809,96998.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739727556570,0.00966684,96997.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739727556945,0.00966684,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739727557572,0.00966684,96997.0,96994.0,0.206198]
["bitfinex","BTCUSD",1739727557573,0.00966684,96997.0,96990.0,0.206205]
["bitfinex","BTCUSD",1739727558157,0.00966684,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739727560741,0.000284,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739727562794,0.000284,97000.0,96999.0,0.1556708]
["bitfinex","BTCUSD",1739727563010,0.000284,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739727569981,0.000284,97000.0,96999.0,0.30567074]
["bitfinex","BTCUSD",1739727570196,0.000284,97000.0,96999.0,0.30464]
["bitfinex","BTCUSD",1739727575213,0.000284,97000.0,96999.0,0.32764]
["bitfinex","BTCUSD",1739727575412,0.000284,97000.0,96999.0,0.43014365]
["bitfinex","BTCUSD",1739727578449,0.000284,97000.0,96999.0,0.43028555]
["bitfinex","BTCUSD",1739727580303,0.000284,97000.0,96999.0,0.44028555]
["bitfinex","BTCUSD",1739727588403,0.000284,97000.0,96999.0,0.45028555]
["bitfinex","BTCUSD",1739727588604,0.000284,97000.0,96999.0,0.77528555]
["bitfinex","BTCUSD",1739727588793,0.000284,97000.0,96999.0,0.80742531]
["bitfinex","BTCUSD",1739727590563,1e-06,97000.0,96999.0,0.80742531]
["bitfinex","BTCUSD",1739727591544,0.0002848,97000.0,96999.0,0.80742531]
["bitfinex","BTCUSD",1739727591749,8e-07,97000.0,96999.0,0.81342531]
["bitfinex","BTCUSD",1739727591953,8e-07,97001.0,97000.0,0.324639]
["bitfinex","BTCUSD",1739727592314,8e-07,97001.0,97000.0,0.45928241]
["bitfinex","BTCUSD",1739727593174,8e-07,97001.0,97000.0,0.48228241]
["bitfinex","BTCUSD",1739727594356,8e-07,97001.0,97000.0,1.35248241]
["bitfinex","BTCUSD",1739727594964,0.0010008,97001.0,97000.0,1.35648241]
["bitfinex","BTCUSD",1739727595575,0.0010008,97001.0,97000.0,1.36248241]
["bitfinex","BTCUSD",1739727595900,0.0020008,97001.0,97000.0,1.36248241]
["bitfinex","BTCUSD",1739727600703,8e-07,97001.0,97000.0,1.36248241]
["bitfinex","BTCUSD",1739727601761,8e-07,97001.0,97000.0,1.35848241]
["bitfinex","BTCUSD",1739727601913,0.075284,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739727603162,0.075284,97021.0,97020.0,0.15473886]
["bitfinex","BTCUSD",1739727603362,0.075284,97021.0,97020.0,0.15673886]
["bitfinex","BTCUSD",1739727603567,0.075284,97021.0,97020.0,0.28224251]
["bitfinex","BTCUSD",1739727603946,0.075284,97021.0,97020.0,0.43224251]
["bitfinex","BTCUSD",1739727604183,0.075284,97021.0,97020.0,0.43424251]
["bitfinex","BTCUSD",1739727605107,0.075284,97021.0,97020.0,0.44466649]
["bitfinex","BTCUSD",1739727606241,0.075284,97021.0,97020.0,0.76966649]
["bitfinex","BTCUSD",1739727607142,0.075284,97021.0,97020.0,0.78981118]
["bitfinex","BTCUSD",1739727610592,0.0505104,97021.0,97020.0,0.78981118]
["bitfinex","BTCUSD",1739727616031,0.0507942,97021.0,97020.0,0.78981118]
["bitfinex","BTCUSD",1739727618760,0.0507942,97021.0,97020.0,0.82197712]
["bitfinex","BTCUSD",1739727626725,0.0507942,97021.0,97020.0,0.81685658]
["bitfinex","BTCUSD",1739727627355,0.0507942,97021.0,97020.0,0.81699848]
["bitfinex","BTCUSD",1739727638465,0.0507942,97021.0,97020.0,0.67135014]
["bitfinex","BTCUSD",1739727638688,0.0507942,97021.0,97020.0,0.66092616]
["bitfinex","BTCUSD",1739727642364,0.0507942,97021.0,97020.0,0.62876022]
["bitfinex","BTCUSD",1739727648449,0.0507942,97021.0,97020.0,0.65176022]
["bitfinex","BTCUSD",1739727648869,0.0507942,97021.0,97020.0,0.68394157]
["bitfinex","BTCUSD",1739727651800,0.0507942,97021.0,97020.0,0.68394157]
["bitfinex","BTCUSD",1739727652005,0.0002838,97021.0,97020.0,0.78644522]
["bitfinex","BTCUSD",1739727653270,0.0002838,97021.0,97020.0,0.79644522]
["bitfinex","BTCUSD",1739727653476,0.0002838,97021.0,97020.0,0.80644522]
["bitfinex","BTCUSD",1739727654096,0.0002838,97021.0,97020.0,0.80244522]
["bitfinex","BTCUSD",1739727654293,0.0012838,97021.0,97020.0,0.80944522]
["bitfinex","BTCUSD",1739727654563,0.0022838,97021.0,97020.0,0.81544522]
["bitfinex","BTCUSD",1739727654711,0.0012838,97021.0,97020.0,0.80944522]
["bitfinex","BTCUSD",1739727654925,0.0002838,97021.0,97020.0,0.80244522]
["bitfinex","BTCUSD",1739727655204,0.0012838,97021.0,97020.0,0.80944522]
["bitfinex","BTCUSD",1739727655402,0.0022838,97021.0,97020.0,0.81644522]
["bitfinex","BTCUSD",1739727656691,0.0002838,97021.0,97020.0,0.80244522]
["bitfinex","BTCUSD",1739727656834,0.0002838,97021.0,97020.0,0.80944522]
["bitfinex","BTCUSD",1739727657037,0.0002838,97021.0,97020.0,0.81644522]
["bitfinex","BTCUSD",1739727735719,0.0002838,97021.0,97020.0,0.90845175]
["bitfinex","BTCUSD",1739727748558,0.0002838,97021.0,97020.0,0.81644522]
["bitfinex","BTCUSD",1739727780789,8e-07,97021.0,97020.0,0.81644522]
["bitfinex","BTCUSD",1739727781687,8e-07,97021.0,97020.0,1.36164522]
["bitfinex","BTCUSD",1739727782030,8e-07,97021.0,97020.0,1.35464522]
["bitfinex","BTCUSD",1739727782899,8e-07,97021.0,97020.0,1.36164522]
["bitfinex","BTCUSD",1739727783236,8e-07,97021.0,97020.0,1.34764522]
["bitfinex","BTCUSD",1739727783438,8e-07,97021.0,97020.0,1.35464522]
["bitfinex","BTCUSD",1739727783650,8e-07,97021.0,97020.0,1.36164522]
["bitfinex","BTCUSD",1739727797091,8e-07,97021.0,97020.0,1.35164522]
["bitfinex","BTCUSD",1739727797315,8e-07,97021.0,97020.0,1.36164522]
["bitfinex","BTCUSD",1739727802291,8e-07,97021.0,97020.0,1.35164522]
["bitfinex","BTCUSD",1739727802633,0.1307008,97021.0,97020.0,1.32864522]
["bitfinex","BTCUSD",1739727803391,0.1307008,97021.0,97020.0,1.35164522]
["bitfinex","BTCUSD",1739727805219,0.1307008,97021.0,97020.0,0.80644522]
["bitfinex","BTCUSD",1739727819350,0.000284,97031.0,97030.0,0.314591]
["bitfinex","BTCUSD",1739727819560,0.000284,97049.0,97048.0,0.304562]
["bitfinex","BTCUSD",1739727822073,0.000284,97049.0,97048.0,0.331562]
["bitfinex","BTCUSD",1739727822284,0.079084,97049.0,97048.0,0.331562]
["bitfinex","BTCUSD",1739727822487,0.127384,97049.0,97048.0,0.331562]
["bitfinex","BTCUSD",1739727823267,0.127384,97049.0,97048.0,0.335562]
["bitfinex","BTCUSD",1739727824098,0.127384,97049.0,97048.0,0.35587264]
["bitfinex","BTCUSD",1739727845605,0.127384,97049.0,97048.0,0.335562]
["bitfinex","BTCUSD",1739727852909,0.127384,97049.0,97048.0,0.36773602]
["bitfinex","BTCUSD",1739727853104,0.127384,97049.0,97048.0,0.335562]
["bitfinex","BTCUSD",1739727853303,0.127384,97049.0,97048.0,0.36774085]
["bitfinex","BTCUSD",1739727856055,0.127384,97049.0,97048.0,0.335562]
["bitfinex","BTCUSD",1739727856704,0.127384,97049.0,97048.0,0.36774687]
["bitfinex","BTCUSD",1739727856904,0.127384,97049.0,97048.0,0.335562]
["bitfinex","BTCUSD",1739727861358,0.127384,97049.0,97048.0,0.36774463]
["bitfinex","BTCUSD",1739727861797,0.127384,97049.0,97048.0,0.335562]
["bitfinex","BTCUSD",1739727862637,0.127384,97049.0,97048.0,0.3677448]
["bitfinex","BTCUSD",1739727863089,0.079084,97049.0,97048.0,0.3677448]
["bitfinex","BTCUSD",1739727864506,0.079084,97049.0,97048.0,0.47024845]
["bitfinex","BTCUSD",1739727866930,0.000284,97049.0,97048.0,0.47024845]
["bitfinex","BTCUSD",1739727867510,0.000284,97049.0,97048.0,0.79524845]
["bitfinex","BTCUSD",1739727901696,0.000284,97049.0,97048.0,0.80524845]
["bitfinex","BTCUSD",1739727902989,0.000284,97049.0,97048.0,0.80124845]
["bitfinex","BTCUSD",1739727903131,0.000284,97049.0,97048.0,0.80824845]
["bitfinex","BTCUSD",1739727904050,0.000284,97049.0,97048.0,0.80124845]
["bitfinex","BTCUSD",1739727904213,0.000284,97049.0,97048.0,0.80824845]
["bitfinex","BTCUSD",1739727904480,0.000284,97049.0,97048.0,0.80424845]
["bitfinex","BTCUSD",1739727904702,0.000284,97049.0,97048.0,0.81124845]
["bitfinex","BTCUSD",1739727905267,0.000284,97049.0,97048.0,0.80424845]
["bitfinex","BTCUSD",1739727905461,0.000284,97049.0,97048.0,0.81124845]
["bitfinex","BTCUSD",1739727909699,0.000284,97049.0,97048.0,0.81124845]
["bitfinex","BTCUSD",1739727923315,0.083,97060.0,97059.0,0.304545]
["bitfinex","BTCUSD",1739727923500,0.083,97060.0,97059.0,0.46223145]
["bitfinex","BTCUSD",1739727924661,0.08343806,97060.0,97059.0,0.46523145]
["bitfinex","BTCUSD",1739727925602,0.08343806,97060.0,97059.0,0.46823145]
["bitfinex","BTCUSD",1739727930110,0.08358006,97060.0,97059.0,0.46823145]
["bitfinex","BTCUSD",1739727932873,0.08358006,97060.0,97059.0,0.1881828]
["bitfinex","BTCUSD",1739727933093,0.13108006,97060.0,97059.0,0.006]
["bitfinex","BTCUSD",1739727933293,0.14352173,97060.0,97059.0,0.06076]
["bitfinex","BTCUSD",1739727933549,0.14352173,97060.0,97059.0,0.006]
["bitfinex","BTCUSD",1739727934119,0.14352173,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1739727934327,0.14352173,97060.0,97059.0,0.005]
["bitfinex","BTCUSD",1739727934752,0.14352173,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1739727934966,0.0791,97059.0,97058.0,0.325]
["bitfinex","BTCUSD",1739727935283,0.09189366,97059.0,97058.0,0.325]
["bitfinex","BTCUSD",1739727936278,0.09189366,97059.0,97058.0,0.326]
["bitfinex","BTCUSD",1739727936478,0.0791,97059.0,97058.0,0.326]
["bitfinex","BTCUSD",1739727936676,0.09189366,97059.0,97058.0,0.326]
["bitfinex","BTCUSD",1739727937611,0.09189366,97059.0,97058.0,0.327]
["bitfinex","BTCUSD",1739727938949,0.09189366,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1739727939327,0.09189366,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1739727939528,0.09189366,97059.0,97047.0,0.15]
["bitfinex","BTCUSD",1739727941195,0.09189366,97059.0,97046.0,0.02103467]
["bitfinex","BTCUSD",1739727941404,0.0774,97057.0,97046.0,0.02103467]
["bitfinex","BTCUSD",1739727941737,0.0774,97055.0,97046.0,0.02103467]
["bitfinex","BTCUSD",1739727942796,0.0774,97055.0,97046.0,0.02403467]
["bitfinex","BTCUSD",1739727942995,0.0774,97055.0,97046.0,0.02131847]
["bitfinex","BTCUSD",1739727943410,0.0774,97055.0,97046.0,0.02431847]
["bitfinex","BTCUSD",1739727943976,0.0774,97055.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727945407,0.231955,97053.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727945609,0.0774,97053.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727946010,0.09018001,97052.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727946712,0.09018001,97052.0,97046.0,0.02131847]
["bitfinex","BTCUSD",1739727946880,0.09018001,97052.0,97046.0,0.02431847]
["bitfinex","BTCUSD",1739727947084,0.09018001,97052.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727947514,0.09018001,97052.0,97046.0,0.02431847]
["bitfinex","BTCUSD",1739727947904,0.09018001,97052.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727948108,0.0464,97051.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727948351,0.09016233,97050.0,97046.0,0.02431847]
["bitfinex","BTCUSD",1739727948556,0.09016233,97050.0,97046.0,0.02731847]
["bitfinex","BTCUSD",1739727948957,0.09016233,97050.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727949382,0.09016233,97050.0,97046.0,0.0032838]
["bitfinex","BTCUSD",1739727949624,0.09016233,97050.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727950021,0.09016233,97050.0,97046.0,0.0032838]
["bitfinex","BTCUSD",1739727950228,0.09016233,97050.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727950748,0.09016233,97050.0,97046.0,0.0032838]
["bitfinex","BTCUSD",1739727951119,0.09016233,97050.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727967389,0.154564,97047.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727967613,0.232264,97047.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727967823,0.29071549,97047.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727970431,0.29071549,97047.0,97046.0,0.0032838]
["bitfinex","BTCUSD",1739727970783,0.29071549,97047.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727971003,0.29071549,97047.0,97046.0,0.0032838]
["bitfinex","BTCUSD",1739727971234,0.29071549,97047.0,97046.0,0.0062838]
["bitfinex","BTCUSD",1739727978044,0.29071549,97047.0,97046.0,0.0032838]
["bitfinex","BTCUSD",1739727978231,0.29071549,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727978377,0.29071549,97047.0,97046.0,0.0042838]
["bitfinex","BTCUSD",1739727979026,0.29071549,97047.0,97046.0,0.0012838]
["bitfinex","BTCUSD",1739727979229,0.29071549,97047.0,97046.0,0.0022838]
["bitfinex","BTCUSD",1739727983831,0.29071549,97047.0,97046.0,0.0012838]
["bitfinex","BTCUSD",1739727984255,0.29071549,97047.0,97046.0,0.0022838]
["bitfinex","BTCUSD",1739727984465,0.29071549,97047.0,97046.0,0.0012838]
["bitfinex","BTCUSD",1739727985033,0.29071549,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727985271,0.29171549,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727991242,0.39421914,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727992164,0.39321914,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727992546,0.39421914,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727992896,0.39321914,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727993540,0.39421914,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727994105,0.39321914,97047.0,97046.0,0.0002838]
["bitfinex","BTCUSD",1739727994327,0.39521914,97047.0,97046.0,0.0012838]
["bitfinex","BTCUSD",1739728024656,0.39521914,97047.0,97046.0,8e-07]
["bitfinex","BTCUSD",1739728025095,0.72471914,97047.0,97046.0,8e-07]
["bitfinex","BTCUSD",1739728025312,0.75589459,97047.0,97046.0,8e-07]
["bitfinex","BTCUSD",1739728025542,0.1271,97046.0,97020.0,0.0001419]
["bitfinex","BTCUSD",1739728025761,0.281686,97033.0,97020.0,0.0001419]
["bitfinex","BTCUSD",1739728026003,0.38418965,97033.0,97020.0,0.0001419]
["bitfinex","BTCUSD",1739728026200,3.8005525,97011.0,97003.0,0.05508391]
["bitfinex","BTCUSD",1739728026620,0.206164,97010.0,97003.0,0.05508391]
["bitfinex","BTCUSD",1739728026827,0.154626,97009.0,97003.0,0.05508391]
["bitfinex","BTCUSD",1739728027397,0.154632,97004.0,97003.0,0.05521577]
["bitfinex","BTCUSD",1739728027799,0.16710625,97004.0,97003.0,0.05521577]
["bitfinex","BTCUSD",1739728028055,0.16710625,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728028195,0.16710625,97004.0,97003.0,0.00613186]
["bitfinex","BTCUSD",1739728028796,0.16710625,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728029070,0.01247425,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728029248,0.01347425,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728030075,0.01247425,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728030326,0.001,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728030786,0.16808534,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728030984,0.155632,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728031192,0.16808534,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728031796,0.16908534,97004.0,97003.0,0.00613186]
["bitfinex","BTCUSD",1739728032240,0.16808534,97004.0,97003.0,0.00013186]
["bitfinex","BTCUSD",1739728033631,0.16808534,97004.0,97003.0,0.00513186]
["bitfinex","BTCUSD",1739728036500,3.77099017,96994.0,96991.0,0.0476]
["bitfinex","BTCUSD",1739728036700,3.77099017,96994.0,96991.0,0.04764522]
["bitfinex","BTCUSD",1739728036935,0.01244214,96993.0,96991.0,0.04764522]
["bitfinex","BTCUSD",1739728037740,0.01244214,96993.0,96991.0,0.05464522]
["bitfinex","BTCUSD",1739728038140,0.01244214,96993.0,96991.0,0.04764522]
["bitfinex","BTCUSD",1739728038363,0.01344214,96993.0,96991.0,0.05464522]
["bitfinex","BTCUSD",1739728038920,0.01344214,96993.0,96991.0,0.05764522]
["bitfinex","BTCUSD",1739728039555,0.01344214,96993.0,96991.0,0.05464522]
["bitfinex","BTCUSD",1739728039756,0.01444214,96993.0,96991.0,0.05764522]
["bitfinex","BTCUSD",1739728040235,0.01444214,96993.0,96991.0,0.05778712]
["bitfinex","BTCUSD",1739728041672,0.00384234,96993.0,96991.0,0.01018712]
["bitfinex","BTCUSD",1739728041878,0.154651,96992.0,96991.0,0.01018712]
["bitfinex","BTCUSD",1739728042148,0.15665,96993.0,96991.0,0.01018712]
["bitfinex","BTCUSD",1739728042356,0.01156337,96992.0,96991.0,0.01018712]
["bitfinex","BTCUSD",1739728042559,0.01073741,96992.0,96991.0,0.01018712]
["bitfinex","BTCUSD",1739728042981,3.7492161,96994.0,96991.0,0.01018712]
["bitfinex","BTCUSD",1739728043212,0.01072875,96992.0,96991.0,0.01018712]
["bitfinex","BTCUSD",1739728043428,3.7492161,96994.0,96991.0,0.00718712]
["bitfinex","BTCUSD",1739728043638,0.01072875,96992.0,96991.0,0.00718712]
["bitfinex","BTCUSD",1739728043852,2.74983679,96965.0,96962.0,0.01]
["bitfinex","BTCUSD",1739728044064,2.74983679,96965.0,96964.0,0.80239965]
["bitfinex","BTCUSD",1739728044287,2.74983679,96965.0,96964.0,0.80244354]
["bitfinex","BTCUSD",1739728044512,2.76056544,96965.0,96964.0,0.80244354]
["bitfinex","BTCUSD",1739728045161,2.76056544,96965.0,96964.0,0.8234934]
["bitfinex","BTCUSD",1739728045611,2.76056544,96965.0,96964.0,0.83403317]
["bitfinex","BTCUSD",1739728046097,2.76056544,96965.0,96964.0,1.00703317]
["bitfinex","BTCUSD",1739728046314,2.76156544,96965.0,96964.0,1.01203317]
["bitfinex","BTCUSD",1739728046768,2.76256544,96965.0,96964.0,1.01903317]
["bitfinex","BTCUSD",1739728046985,2.76256544,96965.0,96964.0,1.05033317]
["bitfinex","BTCUSD",1739728047404,2.76156544,96965.0,96964.0,1.04333317]
["bitfinex","BTCUSD",1739728047778,2.76256544,96965.0,96964.0,1.05033317]
["bitfinex","BTCUSD",1739728048395,2.76256544,96965.0,96964.0,1.04533317]
["bitfinex","BTCUSD",1739728048550,2.76156544,96965.0,96964.0,1.04533317]
["bitfinex","BTCUSD",1739728048763,2.76156544,96965.0,96964.0,0.82913317]
["bitfinex","BTCUSD",1739728048764,2.76256544,96965.0,96964.0,0.82913317]
["bitfinex","BTCUSD",1739728049649,2.76056544,96965.0,96964.0,0.81813317]
["bitfinex","BTCUSD",1739728050083,2.76156544,96965.0,96964.0,0.82513317]
["bitfinex","BTCUSD",1739728050394,2.76056544,96965.0,96964.0,0.81813317]
["bitfinex","BTCUSD",1739728050830,2.75908544,96965.0,96964.0,0.82513317]
["bitfinex","BTCUSD",1739728051355,2.76008544,96965.0,96964.0,0.82913317]
["bitfinex","BTCUSD",1739728051831,2.75908544,96965.0,96964.0,0.82527517]
["bitfinex","BTCUSD",1739728052308,2.76008544,96965.0,96964.0,0.82927517]
["bitfinex","BTCUSD",1739728054146,0.59450468,96954.0,96952.0,0.206286]
["bitfinex","BTCUSD",1739728054362,0.59450468,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739728055239,0.59450468,96954.0,96953.0,0.17530938]
["bitfinex","BTCUSD",1739728055455,0.59550468,96954.0,96953.0,0.27781303]
["bitfinex","BTCUSD",1739728055885,0.59450468,96954.0,96953.0,0.27781303]
["bitfinex","BTCUSD",1739728056156,0.59550468,96954.0,96953.0,0.45481303]
["bitfinex","BTCUSD",1739728056596,0.59650468,96954.0,96953.0,0.45481303]
["bitfinex","BTCUSD",1739728056820,0.59550468,96954.0,96953.0,0.46514991]
["bitfinex","BTCUSD",1739728057678,0.59650468,96954.0,96953.0,0.46514991]
["bitfinex","BTCUSD",1739728062149,0.60722016,96954.0,96953.0,0.46514991]
["bitfinex","BTCUSD",1739728062410,0.01271548,96954.0,96953.0,0.01521638]
["bitfinex","BTCUSD",1739728062597,0.01271548,96954.0,96953.0,0.16993038]
["bitfinex","BTCUSD",1739728062802,0.002,96954.0,96953.0,0.18026384]
["bitfinex","BTCUSD",1739728063030,0.002,96954.0,96953.0,0.05221113]
["bitfinex","BTCUSD",1739728063246,0.002,96954.0,96953.0,0.16518956]
["bitfinex","BTCUSD",1739728063705,0.002,96954.0,96953.0,0.18628344]
["bitfinex","BTCUSD",1739728063927,0.002,96954.0,96953.0,0.19165855]
["bitfinex","BTCUSD",1739728064798,0.002,96954.0,96953.0,0.34165855]
["bitfinex","BTCUSD",1739728070049,0.002,96954.0,96953.0,0.36465855]
["bitfinex","BTCUSD",1739728072367,0.002,96954.0,96953.0,0.39684917]
["bitfinex","BTCUSD",1739728076237,0.0022842,96954.0,96953.0,0.39684917]
["bitfinex","BTCUSD",1739728077196,0.0022842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728078599,0.0012842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728078906,0.0002842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728080028,0.0012842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728080531,0.0022842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728089871,0.0012842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728090324,0.0022842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728090755,0.0012842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728091243,0.0022842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728091701,0.0012842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728092194,0.0022842,96954.0,96953.0,0.39207159]
["bitfinex","BTCUSD",1739728096867,0.0022842,96954.0,96953.0,0.40873826]
["bitfinex","BTCUSD",1739728100711,0.0022842,96954.0,96953.0,0.40336315]
["bitfinex","BTCUSD",1739728105600,2e-07,96954.0,96953.0,0.5058668]
["bitfinex","BTCUSD",1739728105853,2e-07,96954.0,96953.0,5.57970467]
["bitfinex","BTCUSD",1739728106092,2e-07,96954.0,96953.0,0.56569139]
["bitfinex","BTCUSD",1739728107494,0.0002842,96965.0,96953.0,0.56569139]
["bitfinex","BTCUSD",1739728107495,0.0002842,96965.0,96964.0,0.327696]
["bitfinex","BTCUSD",1739728107721,0.0002842,96965.0,96964.0,0.51749093]
["bitfinex","BTCUSD",1739728108834,0.0012842,96965.0,96964.0,0.52149093]
["bitfinex","BTCUSD",1739728109483,0.0022842,96965.0,96964.0,0.52849093]
["bitfinex","BTCUSD",1739728110391,0.0827842,96965.0,96964.0,0.52849093]
["bitfinex","BTCUSD",1739728112171,0.1318842,96965.0,96964.0,0.52849093]
["bitfinex","BTCUSD",1739728115876,0.0491,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739728116091,0.1311618,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739728116311,0.05982309,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739728116732,0.0491,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739728116949,0.0491,96993.0,96992.0,0.16770244]
["bitfinex","BTCUSD",1739728117157,0.0491,96993.0,96992.0,0.27220609]
["bitfinex","BTCUSD",1739728117806,0.0491,96993.0,96992.0,0.27020609]
["bitfinex","BTCUSD",1739728118018,0.0491,96993.0,96992.0,0.27320609]
["bitfinex","BTCUSD",1739728118442,0.0491,96993.0,96992.0,0.30536449]
["bitfinex","BTCUSD",1739728118645,0.0491,96993.0,96992.0,0.27120609]
["bitfinex","BTCUSD",1739728118845,0.1308,96993.0,96992.0,0.27120609]
["bitfinex","BTCUSD",1739728119048,0.1308,96993.0,96992.0,0.30235081]
["bitfinex","BTCUSD",1739728119267,0.1308,96993.0,96992.0,0.30835081]
["bitfinex","BTCUSD",1739728119476,0.1308,96993.0,96992.0,0.29691275]
["bitfinex","BTCUSD",1739728119865,0.1308,96993.0,96992.0,0.30191275]
["bitfinex","BTCUSD",1739728120272,0.1308,96993.0,96992.0,0.29691275]
["bitfinex","BTCUSD",1739728120681,0.1318,96993.0,96992.0,0.30391275]
["bitfinex","BTCUSD",1739728123779,0.1320842,96993.0,96992.0,0.30391275]
["bitfinex","BTCUSD",1739728125747,0.1320842,96993.0,96992.0,0.33601281]
["bitfinex","BTCUSD",1739728129119,0.1320842,96993.0,96992.0,0.30391275]
["bitfinex","BTCUSD",1739728135055,0.1320842,96993.0,96992.0,0.33600684]
["bitfinex","BTCUSD",1739728135427,0.1320842,96993.0,96992.0,0.30391275]
["bitfinex","BTCUSD",1739728136656,0.1320842,96993.0,96992.0,0.33601162]
["bitfinex","BTCUSD",1739728141225,2e-07,96993.0,96992.0,0.32691275]
["bitfinex","BTCUSD",1739728141429,2e-07,96993.0,96992.0,0.50902609]
["bitfinex","BTCUSD",1739728142656,2e-07,96993.0,96992.0,0.49602609]
["bitfinex","BTCUSD",1739728142855,2e-07,96993.0,96992.0,0.51002609]
["bitfinex","BTCUSD",1739728143353,2e-07,96993.0,96992.0,0.50302609]
["bitfinex","BTCUSD",1739728143557,2e-07,96993.0,96992.0,0.51002609]
["bitfinex","BTCUSD",1739728143963,2e-07,96993.0,96992.0,0.50302609]
["bitfinex","BTCUSD",1739728144166,0.01,97020.0,96993.0,0.173]
["bitfinex","BTCUSD",1739728144365,0.0766,97002.0,96998.0,0.327642]
["bitfinex","BTCUSD",1739728144541,0.0766,97002.0,96998.0,0.46225899]
["bitfinex","BTCUSD",1739728145657,0.0766,97002.0,96998.0,0.46925899]
["bitfinex","BTCUSD",1739728146639,0.0766,97002.0,96998.0,0.47625899]
["bitfinex","BTCUSD",1739728159762,0.000284,96999.0,96998.0,0.47625899]
["bitfinex","BTCUSD",1739728202397,0.025483,97006.0,97005.0,0.327631]
["bitfinex","BTCUSD",1739728202581,0.0775,97010.0,97009.0,0.304624]
["bitfinex","BTCUSD",1739728202805,0.0775,97010.0,97009.0,0.33673734]
["bitfinex","BTCUSD",1739728203332,0.24698437,97059.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739728203333,0.0920618,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739728203538,0.08219315,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739728203717,0.02087256,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739728204154,0.01013135,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739728204351,0.00013135,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739728204957,0.00013135,97035.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739728205182,0.01087265,97035.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739728205323,0.00013135,97035.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739728205527,0.05887265,97035.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739728205865,0.05890674,97035.0,97034.0,0.16778598]
["bitfinex","BTCUSD",1739728206531,0.14090674,97035.0,97034.0,0.16778598]
["bitfinex","BTCUSD",1739728206937,0.14090674,97035.0,97034.0,0.16678598]
["bitfinex","BTCUSD",1739728207167,0.14090674,97035.0,97034.0,0.16778598]
["bitfinex","BTCUSD",1739728207375,0.14090674,97035.0,97034.0,0.17078598]
["bitfinex","BTCUSD",1739728207693,0.14090674,97035.0,97034.0,0.16678598]
["bitfinex","BTCUSD",1739728207944,0.14090674,97035.0,97034.0,0.16978598]
["bitfinex","BTCUSD",1739728208088,0.14090674,97035.0,97034.0,0.19390122]
["bitfinex","BTCUSD",1739728208772,0.14119054,97035.0,97034.0,0.19390122]
["bitfinex","BTCUSD",1739728222333,0.05919054,97035.0,97034.0,0.19390122]
["bitfinex","BTCUSD",1739728223210,0.05919054,97035.0,97034.0,0.18990122]
["bitfinex","BTCUSD",1739728223516,0.05919054,97035.0,97034.0,0.19590122]
["bitfinex","BTCUSD",1739728223829,0.13959054,97035.0,97034.0,0.18069924]
["bitfinex","BTCUSD",1739728224033,0.06919054,97035.0,97034.0,0.004]
["bitfinex","BTCUSD",1739728224231,0.06919054,97035.0,97034.0,0.158584]
["bitfinex","BTCUSD",1739728224450,0.05841515,97035.0,97034.0,0.004]
["bitfinex","BTCUSD",1739728224644,0.13881515,97035.0,97034.0,0.004]
["bitfinex","BTCUSD",1739728224793,0.0453,97032.0,97024.0,0.206133]
["bitfinex","BTCUSD",1739728224995,0.0804,97031.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739728225196,0.14649313,97031.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739728225544,0.0904,97026.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739728225850,0.01079313,97031.0,97010.0,0.30880855]
["bitfinex","BTCUSD",1739728225851,0.0804,97023.0,97016.0,0.07478297]
["bitfinex","BTCUSD",1739728225991,0.0804,97021.0,97011.0,0.15]
["bitfinex","BTCUSD",1739728226195,0.0804,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739728227437,0.0804,97021.0,97020.0,0.161607]
["bitfinex","BTCUSD",1739728228299,0.0804,97021.0,97020.0,0.166607]
["bitfinex","BTCUSD",1739728231536,0.0804,97021.0,97020.0,0.012]
["bitfinex","BTCUSD",1739728231993,0.0904,97021.0,97020.0,0.06672]
["bitfinex","BTCUSD",1739728232980,0.10117036,97021.0,97020.0,0.06672]
["bitfinex","BTCUSD",1739728233191,0.10117036,97021.0,97020.0,0.012]
["bitfinex","BTCUSD",1739728235350,0.25577536,97021.0,97020.0,0.012]
["bitfinex","BTCUSD",1739728235547,0.30107536,97021.0,97020.0,0.007]
["bitfinex","BTCUSD",1739728235724,0.0804,97019.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739728235932,0.1257,97017.0,97011.0,0.206162]
["bitfinex","BTCUSD",1739728236137,0.0804,97016.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739728236537,0.01078032,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739728237128,0.01078032,97015.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739728237674,0.01078032,97015.0,97011.0,0.206162]
["bitfinex","BTCUSD",1739728238052,0.01078032,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739728238469,0.01078032,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1739728238832,0.01078032,97015.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739728239154,0.01078032,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1739728239366,0.29989532,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1739728239560,0.29989532,97015.0,97014.0,0.006]
["bitfinex","BTCUSD",1739728239760,0.01,97011.0,97010.0,0.0001419]
["bitfinex","BTCUSD",1739728240083,0.1345,97011.0,97010.0,0.0001419]
["bitfinex","BTCUSD",1739728240258,0.14527832,97011.0,97010.0,0.0001419]
["bitfinex","BTCUSD",1739728240730,0.29989932,97011.0,97010.0,0.0001419]
["bitfinex","BTCUSD",1739728241554,0.29989932,97011.0,97010.0,0.1547649]
["bitfinex","BTCUSD",1739728241555,0.14527832,97011.0,97010.0,0.1547649]
["bitfinex","BTCUSD",1739728242251,0.14527832,97011.0,97010.0,0.1577649]
["bitfinex","BTCUSD",1739728242415,0.1345,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728242617,0.145273,97011.0,97010.0,0.0041419]
["bitfinex","BTCUSD",1739728242843,0.145273,97011.0,97010.0,0.0001419]
["bitfinex","BTCUSD",1739728243057,0.145273,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728243396,0.145273,97011.0,97010.0,0.0051419]
["bitfinex","BTCUSD",1739728243580,0.145273,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728244416,0.145273,97011.0,97010.0,0.0001419]
["bitfinex","BTCUSD",1739728244576,0.145273,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728244791,0.474773,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728244995,0.474773,97011.0,97010.0,0.0041419]
["bitfinex","BTCUSD",1739728248683,0.464,97011.0,97010.0,0.1587649]
["bitfinex","BTCUSD",1739728249152,0.47475357,97011.0,97010.0,0.1587649]
["bitfinex","BTCUSD",1739728254811,0.47468637,97011.0,97010.0,0.1587649]
["bitfinex","BTCUSD",1739728258768,0.47497017,97011.0,97010.0,0.1587649]
["bitfinex","BTCUSD",1739728263540,0.47497017,97011.0,97010.0,0.0041419]
["bitfinex","BTCUSD",1739728263943,0.62959117,97011.0,97010.0,0.0041419]
["bitfinex","BTCUSD",1739728264147,0.64887165,97011.0,97010.0,0.0041419]
["bitfinex","BTCUSD",1739728264585,0.64887165,97011.0,97010.0,0.0011419]
["bitfinex","BTCUSD",1739728264988,0.64887165,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728265381,0.64887165,97011.0,97010.0,0.0021419]
["bitfinex","BTCUSD",1739728265780,0.49425065,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728266517,0.49425065,97011.0,97010.0,0.0021419]
["bitfinex","BTCUSD",1739728266667,0.49425065,97011.0,97010.0,0.0001419]
["bitfinex","BTCUSD",1739728266898,0.49425065,97011.0,97010.0,0.0011419]
["bitfinex","BTCUSD",1739728267090,0.49425065,97011.0,97010.0,0.0031419]
["bitfinex","BTCUSD",1739728267290,0.49425065,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728269029,0.49425065,97011.0,97010.0,0.15762348]
["bitfinex","BTCUSD",1739728269199,0.49425065,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728269401,0.48349708,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728269606,0.49441228,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728272925,0.49441228,97011.0,97010.0,0.15762348]
["bitfinex","BTCUSD",1739728273126,0.49441228,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728274695,0.49441228,97011.0,97010.0,0.15762348]
["bitfinex","BTCUSD",1739728274900,0.49441228,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728275117,0.48349708,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728275463,0.49440441,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728296303,0.64902541,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728297303,0.6586749,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728298925,0.68954546,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728299800,0.80204911,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728300681,0.80204911,97011.0,97010.0,0.00200048]
["bitfinex","BTCUSD",1739728301089,0.80204911,97011.0,97010.0,0.00300048]
["bitfinex","BTCUSD",1739728301290,0.80204911,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728301492,0.80304911,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728302818,0.80404911,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728306131,0.79439962,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728319062,0.40284217,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728319818,0.39093484,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728320223,0.40182872,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728320621,0.36995816,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728321044,0.37095816,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728322228,0.36995816,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728323169,0.36995816,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728326986,0.04045816,97011.0,97010.0,0.23172348]
["bitfinex","BTCUSD",1739728327400,0.02956428,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728328068,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728337430,0.0102838,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728337807,0.02119818,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728338559,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728338762,0.0102838,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728339572,0.02119818,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728339875,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728341962,0.0102838,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728342120,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728343101,0.3397838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728343503,0.35069515,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728350616,0.34069515,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728354773,0.01119515,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728355148,0.0002838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728361579,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728368501,0.0102838,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728368701,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728368950,0.0102838,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728369948,0.02133984,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728370561,0.02233984,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728370792,0.02233984,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728370965,0.02133984,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728371149,0.02233984,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728371825,0.0112838,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728372632,0.0112838,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728372928,0.02232649,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728373148,0.0112838,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728373291,0.0112838,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728373491,0.0102838,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728373690,0.0102838,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728374367,0.0102838,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728374539,0.0102838,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728375076,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728379210,0.0102838,97011.0,97010.0,0.15462348]
["bitfinex","BTCUSD",1739728379590,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728419191,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728427835,0.0002838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728427971,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728433157,0.0002838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728433461,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728440240,0.0002838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728440445,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728445366,0.0002838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728445567,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728468189,0.0002838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728468397,0.0102838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728471086,0.0900838,97011.0,97010.0,0.15562348]
["bitfinex","BTCUSD",1739728473732,0.0900838,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728473733,0.40850683,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728473948,0.75800683,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728474168,0.76953522,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728474401,0.77423127,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728474599,0.77423127,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728475031,0.77423127,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728475236,0.7854248,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728475448,0.7854248,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728475925,0.7864248,97011.0,97010.0,0.00100048]
["bitfinex","BTCUSD",1739728476356,0.7854248,97011.0,97010.0,4.8e-07]
["bitfinex","BTCUSD",1739728477402,0.16464,96999.0,96998.0,0.0001419]
["bitfinex","BTCUSD",1739728477603,0.40364365,96999.0,96998.0,0.0001419]
["bitfinex","BTCUSD",1739728477781,0.4151392,96999.0,96998.0,0.0001419]
["bitfinex","BTCUSD",1739728478567,0.43551033,96999.0,96998.0,0.0011419]
["bitfinex","BTCUSD",1739728480112,0.43651033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728482381,0.44651033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728482719,0.77601033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728493163,0.76601033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728499398,0.79672638,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728503408,0.94672638,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728512719,0.91601033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728517937,0.94685297,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728520804,0.91601033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728528024,1.0084497,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728529428,1.0074497,96999.0,96998.0,0.0011419]
["bitfinex","BTCUSD",1739728530516,1.0064497,96999.0,96998.0,0.0001419]
["bitfinex","BTCUSD",1739728530720,1.0124497,96999.0,96998.0,0.0011419]
["bitfinex","BTCUSD",1739728531124,1.0064497,96999.0,96998.0,0.0001419]
["bitfinex","BTCUSD",1739728531528,0.92001033,96999.0,96998.0,0.0011419]
["bitfinex","BTCUSD",1739728532743,0.92501033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728534562,0.91401033,96999.0,96998.0,0.0001419]
["bitfinex","BTCUSD",1739728535075,0.92001033,96999.0,96998.0,0.0011419]
["bitfinex","BTCUSD",1739728536620,0.92601033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728538957,0.84621033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728539573,0.84021033,96999.0,96998.0,0.0011419]
["bitfinex","BTCUSD",1739728540371,0.84021033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728540571,0.84621033,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728545000,0.87704484,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728561382,0.95694484,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728562050,0.62744484,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728562507,0.63744484,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728563350,0.65819889,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728564327,0.68119889,96999.0,96998.0,0.0021419]
["bitfinex","BTCUSD",1739728565134,0.440848,96994.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728565337,0.54335165,96994.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728565533,0.55501747,96994.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728566624,0.56301747,96994.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728566797,0.61314641,96994.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728568882,0.60514641,96994.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728569079,0.61214641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728569294,0.61914641,96994.0,96993.0,0.0021419]
["bitfinex","BTCUSD",1739728573579,0.72165006,96994.0,96993.0,0.0021419]
["bitfinex","BTCUSD",1739728574736,0.71465006,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728575431,0.61814641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728575680,0.60514641,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728576060,0.61914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728577733,0.62914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728580187,0.61914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728580391,0.62914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728583225,0.61914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728583428,0.62914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728584623,0.61914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728584822,0.62914641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728588170,0.50294641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728592077,0.57824641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728593674,0.62434641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728595255,0.47434641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728601571,0.62434641,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728604575,0.5935119,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728606887,0.5182119,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728609396,0.3682119,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728609989,0.39901496,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728613721,0.3682119,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728615289,0.4502119,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728618443,0.43091747,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728618980,0.45016727,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728622055,0.32206727,96994.0,96993.0,0.0011419]
["bitfinex","BTCUSD",1739728623110,0.40735554,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728623357,0.41235554,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728624003,0.40535554,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728624287,0.41035554,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728625267,0.73985554,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728626067,0.73485554,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728626563,0.64256727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728626949,0.63756727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728627411,0.63856727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728627585,0.63756727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728627983,0.63856727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728630157,0.63756727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728630585,0.63856727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728630803,0.63756727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728631102,0.63956727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728631341,0.64056727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728637012,0.72236727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728637616,0.75313342,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728639642,0.72236727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728641117,0.76946727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728642290,0.76746727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728643174,0.76646727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728643353,0.77346727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728643738,0.78046727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728644139,0.76646727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728644344,0.77346727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728644545,0.78046727,96994.0,96993.0,0.0001419]
["bitfinex","BTCUSD",1739728644757,0.43315,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728644974,0.58155365,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728645181,0.59320346,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728645959,0.61245326,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728646653,0.61945326,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728647446,0.62645326,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728647853,0.63179226,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728649009,0.96129226,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728649369,1.05358053,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728650588,1.15608418,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728651542,1.05358053,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728656141,1.08431093,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728656341,0.99202266,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728657473,0.98668366,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728658854,0.98696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728665635,0.98696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728666905,0.9965761,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728671715,1.08867321,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728672292,1.07906457,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728674404,0.98696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728679293,1.00569187,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728679505,0.98696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728679705,0.96696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728679903,0.98696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728681215,0.96696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728681428,0.98696746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728682570,0.97052746,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728682986,0.93979706,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728685142,0.91979706,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728685487,0.93979706,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728686909,0.97090274,96993.0,96992.0,8e-07]
["bitfinex","BTCUSD",1739728687860,0.164693,96966.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728688092,0.59669665,96966.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728688340,0.60573402,96966.0,96965.0,0.0001421]
["bitfinex","BTCUSD",1739728689076,0.60573402,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728689567,0.61535464,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728689811,0.6663934,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728692168,0.65677278,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728692782,0.62598382,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728697928,0.65677114,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728702047,0.50207814,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728702246,0.17257814,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728703116,0.16257814,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728703653,0.17257814,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728704513,0.14179082,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728704868,0.13179082,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728705084,0.14179082,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728705487,0.13179082,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728705727,0.14179082,96966.0,96965.0,0.23124035]
["bitfinex","BTCUSD",1739728706320,0.14179082,96966.0,96965.0,0.07654635]
["bitfinex","BTCUSD",1739728706497,0.13179082,96966.0,96965.0,0.07654635]
["bitfinex","BTCUSD",1739728706712,0.14179082,96966.0,96965.0,0.07654635]
["bitfinex","BTCUSD",1739728707482,0.14179082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728708506,0.29648382,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728708712,0.14179082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728711435,0.47129082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728711861,0.62598382,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728712066,0.62498382,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728712306,0.62598382,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728714719,0.47129082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728715470,0.47029082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728722290,0.46029082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728724529,0.62498382,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728728525,0.47029082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728728754,0.62498382,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728731597,0.47029082,96966.0,96965.0,0.00024635]
["bitfinex","BTCUSD",1739728739273,0.47029082,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728739615,0.45104102,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728740255,0.44104102,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728740484,0.45104102,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728741762,0.44104102,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728741977,0.45104102,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728742102,0.34853737,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728742513,0.33853737,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728745634,0.34009228,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728746789,0.35009228,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728747891,0.34009228,96966.0,96965.0,0.15494035]
["bitfinex","BTCUSD",1739728751280,0.34009228,96966.0,96965.0,0.28224035]
["bitfinex","BTCUSD",1739728752976,0.01059228,96966.0,96965.0,0.28324035]
["bitfinex","BTCUSD",1739728753171,0.01,96975.0,96965.0,0.12854635]
["bitfinex","BTCUSD",1739728753372,0.01,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728754447,0.011,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728756535,0.012,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728757148,0.002,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728757382,0.012,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728757593,0.011,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728757906,0.01,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728758947,0.01,96976.0,96975.0,0.155679]
["bitfinex","BTCUSD",1739728759991,0.01,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739728760343,0.011,96976.0,96975.0,0.155679]
["bitfinex","BTCUSD",1739728763402,0.001,96976.0,96975.0,0.155679]
["bitfinex","BTCUSD",1739728763624,0.001,96976.0,96975.0,0.15671001]
["bitfinex","BTCUSD",1739728765151,0.001,96976.0,96975.0,0.155679]
["bitfinex","BTCUSD",1739728768616,0.01,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739728768830,0.02062653,96978.0,96976.0,0.154675]
["bitfinex","BTCUSD",1739728769033,0.01,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739728769753,0.01,96978.0,96977.0,0.155675]
["bitfinex","BTCUSD",1739728770521,0.01,96980.0,96974.0,0.206239]
["bitfinex","BTCUSD",1739728770690,0.01,96978.0,96976.0,0.206235]
["bitfinex","BTCUSD",1739728771077,0.01,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739728771907,0.01,96978.0,96977.0,0.155675]
["bitfinex","BTCUSD",1739728772418,0.01,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739728773497,0.01,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728774756,0.01,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739728775157,0.01,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728779795,0.0102838,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728782165,0.02091694,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728782364,0.0102838,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728782571,0.02091694,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728782828,0.0102838,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728783618,0.02092234,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728787871,0.0102838,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728788459,0.0002838,96979.0,96978.0,0.15670507]
["bitfinex","BTCUSD",1739728788658,0.0002838,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728789474,0.0002838,96979.0,96978.0,0.18788228]
["bitfinex","BTCUSD",1739728791484,0.0002838,96979.0,96978.0,0.51788593]
["bitfinex","BTCUSD",1739728792462,0.0002838,96979.0,96978.0,0.51688593]
["bitfinex","BTCUSD",1739728792674,0.0012838,96979.0,96978.0,0.51788593]
["bitfinex","BTCUSD",1739728793283,0.0022838,96979.0,96978.0,0.51788593]
["bitfinex","BTCUSD",1739728795551,0.0022838,96979.0,96978.0,0.44038593]
["bitfinex","BTCUSD",1739728796159,0.0022838,96979.0,96978.0,0.33788228]
["bitfinex","BTCUSD",1739728802135,0.0022838,96979.0,96978.0,0.305674]
["bitfinex","BTCUSD",1739728802657,0.0022838,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728803077,0.0012838,96979.0,96978.0,0.155674]
["bitfinex","BTCUSD",1739728804170,0.0002838,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739728804569,0.0022838,96979.0,96978.0,0.159674]
["bitfinex","BTCUSD",1739728805193,0.0012838,96979.0,96978.0,0.156674]
["bitfinex","BTCUSD",1739728805330,0.0002838,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739728805533,0.0012838,96979.0,96978.0,0.157674]
["bitfinex","BTCUSD",1739728805741,0.0022838,96979.0,96978.0,0.159674]
["bitfinex","BTCUSD",1739728806727,0.0012838,96979.0,96978.0,0.157674]
["bitfinex","BTCUSD",1739728807310,0.0002838,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739728807726,0.0012838,96979.0,96978.0,0.157674]
["bitfinex","BTCUSD",1739728808170,0.0002838,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739728808467,0.0002838,96979.0,96978.0,0.159674]
["bitfinex","BTCUSD",1739728808674,0.0012838,96979.0,96978.0,0.159674]
["bitfinex","BTCUSD",1739728808885,0.01,96987.0,96978.0,0.003]
["bitfinex","BTCUSD",1739728809107,0.154666,96983.0,96979.0,0.05484]
["bitfinex","BTCUSD",1739728809313,0.1218,96985.0,96978.0,0.005]
["bitfinex","BTCUSD",1739728809314,0.276464,96985.0,96978.0,0.159673]
["bitfinex","BTCUSD",1739728809507,0.1218,96985.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739728809758,0.1218,96985.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739728810867,0.1218,96985.0,96979.0,0.002]
["bitfinex","BTCUSD",1739728811013,0.1218,96985.0,96980.0,0.209551]
["bitfinex","BTCUSD",1739728811219,0.1218,96985.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739728811395,0.1218,96985.0,96980.0,0.156671]
["bitfinex","BTCUSD",1739728812502,0.3295,96984.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739728815066,0.3295,96984.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728815228,0.3295,96984.0,96981.0,0.156669]
["bitfinex","BTCUSD",1739728815408,0.3295,96984.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728815607,0.3295,96984.0,96981.0,0.155669]
["bitfinex","BTCUSD",1739728815810,0.3295,96984.0,96981.0,0.156669]
["bitfinex","BTCUSD",1739728815811,0.01025576,96983.0,96981.0,0.156669]
["bitfinex","BTCUSD",1739728816031,0.01025576,96983.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728816378,0.01025576,96983.0,96981.0,0.156669]
["bitfinex","BTCUSD",1739728816778,0.01025576,96983.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728816920,0.01025576,96983.0,96981.0,0.003]
["bitfinex","BTCUSD",1739728817131,0.01025576,96983.0,96981.0,0.001]
["bitfinex","BTCUSD",1739728817325,0.01025576,96983.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728817553,0.01025576,96983.0,96981.0,0.003]
["bitfinex","BTCUSD",1739728817753,0.01025576,96983.0,96981.0,0.002]
["bitfinex","BTCUSD",1739728818090,0.01025576,96983.0,96981.0,0.003]
["bitfinex","BTCUSD",1739728818313,0.3295,96982.0,96981.0,0.003]
["bitfinex","BTCUSD",1739728819187,0.33975575,96982.0,96981.0,0.001]
["bitfinex","BTCUSD",1739728819460,0.33975575,96982.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739728819883,0.33975575,96982.0,96981.0,0.001]
["bitfinex","BTCUSD",1739728821098,0.33975575,96982.0,96981.0,0.003]
["bitfinex","BTCUSD",1739728821622,0.33975575,96982.0,96981.0,0.002]
["bitfinex","BTCUSD",1739728822018,0.33975575,96982.0,96981.0,0.156669]
["bitfinex","BTCUSD",1739728822692,0.33975575,96982.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728823305,0.33975575,96982.0,96981.0,0.15870007]
["bitfinex","BTCUSD",1739728823515,0.33975575,96982.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728824329,0.01025575,96982.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728824623,0.0002838,96984.0,96981.0,0.157669]
["bitfinex","BTCUSD",1739728824871,0.0002838,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739728828292,0.0002838,96984.0,96983.0,0.155666]
["bitfinex","BTCUSD",1739728828893,0.0002838,96984.0,96983.0,0.158666]
["bitfinex","BTCUSD",1739728829293,0.0002838,96984.0,96983.0,0.157666]
["bitfinex","BTCUSD",1739728830017,0.0002838,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739728830628,0.0002838,96984.0,96983.0,0.158666]
["bitfinex","BTCUSD",1739728830992,0.0002838,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739728831194,0.0002838,96984.0,96983.0,0.158666]
["bitfinex","BTCUSD",1739728831870,0.0002838,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739728832169,0.0002838,96984.0,96983.0,0.158666]
["bitfinex","BTCUSD",1739728832505,0.0002838,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728832914,0.0002838,96984.0,96983.0,0.158666]
["bitfinex","BTCUSD",1739728833542,0.0002838,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728834936,0.0002838,96984.0,96983.0,0.157666]
["bitfinex","BTCUSD",1739728835337,0.0002838,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739728835538,0.01053583,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728835766,0.0002838,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728835962,0.01053583,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728836185,0.0002838,96984.0,96983.0,0.007]
["bitfinex","BTCUSD",1739728836388,0.08593583,96984.0,96983.0,0.007]
["bitfinex","BTCUSD",1739728836551,0.0756838,96984.0,96983.0,0.007]
["bitfinex","BTCUSD",1739728836751,0.08593584,96984.0,96983.0,0.007]
["bitfinex","BTCUSD",1739728836946,0.08593584,96984.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739728837407,0.08593584,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1739728837611,0.08593584,96984.0,96983.0,0.158666]
["bitfinex","BTCUSD",1739728837743,0.01053584,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739728837942,0.01053584,96984.0,96983.0,0.15569696]
["bitfinex","BTCUSD",1739728838229,0.01053584,96984.0,96983.0,0.15869696]
["bitfinex","BTCUSD",1739728838525,0.0002838,96984.0,96983.0,0.15569696]
["bitfinex","BTCUSD",1739728838760,0.0002838,96984.0,96983.0,0.15769696]
["bitfinex","BTCUSD",1739728838943,0.0002838,96984.0,96983.0,0.159666]
["bitfinex","BTCUSD",1739728839588,0.0002838,96984.0,96983.0,0.49070062]
["bitfinex","BTCUSD",1739728839788,0.0002838,96984.0,96983.0,0.56745035]
["bitfinex","BTCUSD",1739728840407,0.0002838,96984.0,96983.0,0.56445035]
["bitfinex","BTCUSD",1739728840614,0.0002838,96984.0,96983.0,0.56845035]
["bitfinex","BTCUSD",1739728840807,8e-07,96984.0,96983.0,0.57845035]
["bitfinex","BTCUSD",1739728841149,8e-07,96984.0,96983.0,0.59545035]
["bitfinex","BTCUSD",1739728841532,0.0010008,96984.0,96983.0,0.59945035]
["bitfinex","BTCUSD",1739728841738,0.0020008,96984.0,96983.0,0.60445035]
["bitfinex","BTCUSD",1739728841938,8e-07,96984.0,96983.0,0.56245035]
["bitfinex","BTCUSD",1739728842419,0.0010008,96984.0,96983.0,0.56745035]
["bitfinex","BTCUSD",1739728842954,0.0010008,96984.0,96983.0,0.1918467]
["bitfinex","BTCUSD",1739728843375,0.0020008,96984.0,96983.0,0.1988467]
["bitfinex","BTCUSD",1739728843599,0.0020008,96984.0,96983.0,0.166666]
["bitfinex","BTCUSD",1739728843807,0.0010008,96984.0,96983.0,0.159666]
["bitfinex","BTCUSD",1739728844269,0.0010008,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728844475,8e-07,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739728844679,0.0010008,96984.0,96983.0,0.159666]
["bitfinex","BTCUSD",1739728844924,0.0010008,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728845126,0.0020008,96984.0,96983.0,0.166666]
["bitfinex","BTCUSD",1739728846076,0.0010008,96984.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739728846360,0.0010008,96984.0,96983.0,0.159666]
["bitfinex","BTCUSD",1739728846572,0.0020008,96984.0,96983.0,0.166666]
["bitfinex","BTCUSD",1739728847069,0.0010008,96984.0,96983.0,0.159666]
["bitfinex","BTCUSD",1739728847271,0.0010008,96984.0,96983.0,0.166666]
["bitfinex","BTCUSD",1739728847424,0.0020008,96984.0,96983.0,0.166666]
["bitfinex","BTCUSD",1739728851623,0.0020008,96984.0,96983.0,0.316666]
["bitfinex","BTCUSD",1739728855247,0.0020008,96984.0,96983.0,0.3168079]
["bitfinex","BTCUSD",1739728857925,0.0601008,96984.0,96983.0,0.0121419]
["bitfinex","BTCUSD",1739728858370,0.06968534,96984.0,96983.0,0.0121419]
["bitfinex","BTCUSD",1739728859539,0.06968534,96984.0,96983.0,0.1668079]
["bitfinex","BTCUSD",1739728859944,0.0601008,96984.0,96983.0,0.1668079]
["bitfinex","BTCUSD",1739728862304,0.0601008,96984.0,96983.0,0.0121419]
["bitfinex","BTCUSD",1739728862500,0.0601008,96984.0,96983.0,0.1668079]
["bitfinex","BTCUSD",1739728862753,0.06968102,96984.0,96983.0,0.1668079]
["bitfinex","BTCUSD",1739728863111,0.0601008,96984.0,96983.0,0.1668079]
["bitfinex","BTCUSD",1739728863520,0.06968102,96984.0,96983.0,0.1668079]
["bitfinex","BTCUSD",1739728864470,0.06968102,96984.0,96983.0,0.0121419]
["bitfinex","BTCUSD",1739728864471,0.30714502,96984.0,96983.0,0.0121419]
["bitfinex","BTCUSD",1739728865295,0.30614502,96984.0,96983.0,0.0051419]
["bitfinex","BTCUSD",1739728865490,0.63464502,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728865695,0.73814867,96984.0,96983.0,0.0071419]
["bitfinex","BTCUSD",1739728866218,0.73714867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728866370,0.73714867,96984.0,96983.0,0.0011419]
["bitfinex","BTCUSD",1739728866940,0.73714867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728867341,0.73914867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728868695,0.74114867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728869685,0.73914867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728870925,0.73714867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728871123,0.73814867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728871523,0.73714867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728872055,0.73914867,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728872829,0.7583481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728873226,0.7563481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728873428,0.7583481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728874105,0.7613481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728875216,0.7593481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728875349,0.7563481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728875557,0.7583481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728875954,0.7573481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728876179,0.7583481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728877705,0.7563481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728878044,0.7583481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728878253,0.7593481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728884984,0.7563481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728885219,0.7583481,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728885426,0.78806986,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728885665,0.79575023,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728885869,0.79975023,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728886898,0.79875023,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728887285,0.80275023,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728887510,0.81234911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728887716,0.80834911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728887886,0.81134911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728888088,0.96134911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728888311,1.09285276,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728888769,0.99034911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728888994,0.98434911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728889360,0.99034911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728889568,0.98434911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728889675,0.97734911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728889880,0.99724412,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728890086,1.00324412,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728890487,0.99724412,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728890944,1.00424412,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728891136,0.99134911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728892721,1.08685276,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728892922,0.99134911,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728893711,1.0042443,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728893961,0.9972443,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728894414,1.0042443,96984.0,96983.0,0.0001419]
["bitfinex","BTCUSD",1739728894983,0.164671,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728895191,0.55610569,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728895598,0.56378606,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728896862,0.62660244,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728897060,0.63620132,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728897700,0.60750743,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728897910,0.51799465,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728898120,0.51099465,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728898657,0.84749465,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728899081,0.93111224,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728900498,0.92111224,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728900731,0.52273513,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728900940,0.53273513,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728901707,0.52505476,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728901865,0.67972576,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728904495,0.67012688,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728904712,0.6797268,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728905087,0.68740673,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728912828,0.76246385,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728913851,0.68740673,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728914046,0.76246385,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728915027,0.67809061,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728915448,0.75314773,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728917274,0.67809061,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728917489,0.52341961,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728917726,0.67809061,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728918751,0.67109061,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728919008,0.64736885,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728919491,0.63968892,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728919965,0.63268892,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728920194,0.63868892,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728922135,0.61948949,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728923656,0.46481849,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728925121,0.45481849,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728925795,0.36231484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728926006,0.35231484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728926232,0.34531484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728926465,0.36131484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728926936,0.34931484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728927145,0.35431484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728927379,0.34931484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728927635,0.35231484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728928337,0.35531484,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728932727,0.34531484,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728933132,0.35531484,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728936257,0.34531484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728937635,0.34231484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728938251,0.34331484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728938791,0.34031484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728939463,0.34131484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728939910,0.34031484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728940268,0.34131484,96980.0,96979.0,0.1548139]
["bitfinex","BTCUSD",1739728943437,0.34131484,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728945601,0.49598584,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728945864,0.60848949,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728946042,0.68768949,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728947012,0.70692913,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728947558,0.70592913,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728947750,0.71662483,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728947932,0.71562483,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728948159,0.71762483,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728950325,0.7484085,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728957290,0.7944085,96980.0,96979.0,0.0001419]
["bitfinex","BTCUSD",1739728959296,0.8174085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728959912,0.8144085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728960319,0.8174085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728960520,0.8124085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728960901,0.8214085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728961104,0.9644085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728961309,0.9624085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728961498,0.9694085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728961699,0.9764085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728962878,0.9694085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728963272,0.9864085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728963454,0.9794085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728963850,0.9864085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728964063,0.9724085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728964285,1.07491215,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728964536,1.08891215,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728964697,1.08191215,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728964901,1.07491215,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728965496,0.9724085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728965711,0.9794085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728966120,0.9864085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728966522,0.9905365,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728968003,1.00012569,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728969042,0.9905365,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728977238,1.00013334,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728978008,0.99013334,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728982949,0.98013334,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728983152,0.99013334,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728984318,0.98013334,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728984559,0.9805365,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728987049,0.99015318,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728988395,0.9805365,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728988599,0.9705365,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728989018,0.7413365,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728989230,0.6782085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728990071,0.6712085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739728991794,0.6782085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739729000717,0.7581085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739729001526,0.8264085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739729003275,0.9764085,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1739729005582,0.173,96979.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729005793,0.26719465,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729006000,0.59669465,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729006117,0.60617506,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729006562,0.61387076,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729007114,0.6638963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729008514,0.6678963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729008916,0.6718963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729009112,0.6678963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729009527,0.6748963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729009903,0.6678963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729010313,0.6748963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729011944,0.6708963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729013142,0.6778963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729013613,0.6708963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729013835,0.6778963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729015643,0.6708963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729015846,0.6778963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729016531,0.7571963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729018673,0.95614594,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729019089,0.9071963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729019427,0.9001963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729019623,0.9382963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729019877,0.9522963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729020194,0.9452963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729020663,0.9522963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729020882,0.9452963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729021354,0.9522963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729025012,0.8729963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729025712,0.8278963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729025947,0.6778963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729033801,0.6708963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729034173,0.6748963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729034530,0.6708963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729035029,0.6638963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729035228,0.6708963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729035583,0.6638963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729035953,0.6678963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729036720,0.6718963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729036918,0.6678963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729037339,0.6718963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729052918,0.7509963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729053710,0.7919963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729054115,0.7989963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729054551,0.7919963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729054758,0.7949963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729055193,0.8019963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729055419,0.7949963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729055687,0.8019963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729058300,0.9519963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729071526,0.96161658,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729072237,0.97451259,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729073203,0.96161658,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729074823,0.9519963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729085136,0.9749963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729090229,1.00079967,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729090852,0.9749963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729098803,0.98462919,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729100994,0.9749963,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729104104,0.98463033,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729105487,0.99752655,96967.0,96966.0,0.0001419]
["bitfinex","BTCUSD",1739729105695,0.314693,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729105915,0.42667502,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729106596,0.75617502,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729106810,0.76580905,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729107013,0.77280905,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729107721,0.81583459,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729107939,0.82353029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729108146,0.83053029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729108566,0.83753029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729108780,0.83053029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729108976,0.83753029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729109428,0.83053029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729109805,0.83753029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729110217,0.83053029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729110658,0.83753029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729111115,0.83053029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729111362,0.83753029,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729113536,0.82789626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729119863,0.82089626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729120063,0.82789626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729120894,0.82089626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729121096,0.82789626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729121519,0.81389626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729121746,0.82089626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729122078,0.82789626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729125292,0.67789626,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729125727,0.66789626,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729126141,0.67818006,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729127598,0.66418006,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729127893,0.67818006,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729128101,0.64739416,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729128317,0.48270116,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729128488,0.64739416,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729130309,0.63739416,96966.0,96965.0,0.07860759]
["bitfinex","BTCUSD",1739729130545,0.64739416,96966.0,96965.0,0.00020759]
["bitfinex","BTCUSD",1739729138722,0.64739416,96966.0,96965.0,0.00288659]
["bitfinex","BTCUSD",1739729161529,0.48270116,96966.0,96965.0,0.00288659]
["bitfinex","BTCUSD",1739729161787,0.38019751,96966.0,96965.0,0.00288659]
["bitfinex","BTCUSD",1739729162825,0.35850181,96966.0,96965.0,0.00288659]
["bitfinex","BTCUSD",1739729163080,0.36650181,96966.0,96965.0,0.00288659]
["bitfinex","BTCUSD",1739729163317,0.36650181,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729163318,0.34726217,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729163558,0.34326217,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729163797,0.34726217,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729164278,0.33926217,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729164510,0.34026217,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729164730,0.34226217,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729168216,0.34226217,96966.0,96965.0,0.12958659]
["bitfinex","BTCUSD",1739729171471,0.34226217,96966.0,96965.0,0.08048659]
["bitfinex","BTCUSD",1739729171934,0.34226217,96966.0,96965.0,0.23518059]
["bitfinex","BTCUSD",1739729173405,0.34226217,96966.0,96965.0,0.15758059]
["bitfinex","BTCUSD",1739729205949,0.34226217,96966.0,96965.0,0.15703553]
["bitfinex","BTCUSD",1739729206842,0.34226217,96966.0,96965.0,0.00234153]
["bitfinex","BTCUSD",1739729207060,0.3327838,96966.0,96965.0,0.15703553]
["bitfinex","BTCUSD",1739729207500,0.34227461,96966.0,96965.0,0.15703553]
["bitfinex","BTCUSD",1739729210202,0.34227461,96966.0,96965.0,0.15717743]
["bitfinex","BTCUSD",1739729223729,0.34227461,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729223943,0.25966761,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729224768,0.26737488,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729225747,0.25966761,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729234477,0.58916761,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729240975,0.69167126,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729243137,0.73977126,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729245167,0.74746512,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729245578,0.76670121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729248838,0.76370121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729249047,0.76570121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729249266,0.77070121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729249492,0.76570121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729249936,0.77070121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729250192,0.76870121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729250699,0.91870121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729250916,0.91370121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729251370,0.91970121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729252032,0.91870121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729252197,0.91370121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729252397,0.95146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729252913,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729253836,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729254152,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729254566,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729257634,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729257802,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729258196,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729258404,0.96746919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729258772,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729260706,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729260914,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729261324,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729261764,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729261976,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729262177,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729268386,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729268598,0.96746919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729268729,0.97446919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729270261,0.98146919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729278228,0.95846919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729278461,0.87626919,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729279611,0.84550121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729281236,0.83550121,96966.0,96965.0,0.00248343]
["bitfinex","BTCUSD",1739729284173,0.83550121,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729284826,0.78740121,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729285798,0.79740121,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729286164,0.78740121,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729286977,0.79740121,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729287188,0.78740121,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729288122,0.76816512,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729296550,0.77047126,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729297132,0.76047126,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729297374,0.77047126,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729297566,0.77817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729297687,0.76817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729297888,0.77817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729298711,0.76817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729299995,0.77817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729301569,0.7974295,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729302375,0.7874295,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729302570,0.7974295,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729302793,0.77817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729307568,0.76817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729307711,0.77817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729314167,0.79744169,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729318581,0.77817316,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729318778,0.79744,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729322429,0.64744,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729323090,0.63744,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729323315,0.63344,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729323540,0.63944,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729323771,0.64544,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729334558,0.63544,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729334688,0.64544,96966.0,96965.0,0.0008766]
["bitfinex","BTCUSD",1739729335966,0.64544,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729341141,0.63544,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729341350,0.64544,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729342373,0.63544,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729343721,0.62617316,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729343877,0.61617316,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729344290,0.62617316,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729353908,0.61617316,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729354109,0.62617316,96966.0,96965.0,0.0002276]
["bitfinex","BTCUSD",1739729354325,0.47148016,96966.0,96956.0,0.1496977]
["bitfinex","BTCUSD",1739729354683,0.01,96958.0,96956.0,0.15478049]
["bitfinex","BTCUSD",1739729354843,0.11250365,96958.0,96956.0,0.15478049]
["bitfinex","BTCUSD",1739729355045,0.00980168,96957.0,96956.0,0.15478049]
["bitfinex","BTCUSD",1739729355229,0.01980168,96957.0,96956.0,0.15478049]
["bitfinex","BTCUSD",1739729355631,0.01980168,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729356512,0.02280168,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729356707,0.02580168,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729358750,0.18050868,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729359198,0.51000868,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729359879,0.52927738,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729361042,0.51000868,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729363118,0.35530168,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729366159,0.51000868,96957.0,96956.0,7.249e-05]
["bitfinex","BTCUSD",1739729367118,0.51000868,96957.0,96956.0,0.00021439]
["bitfinex","BTCUSD",1739729381099,0.69391233,96957.0,96956.0,0.00021439]
["bitfinex","BTCUSD",1739729384329,0.74271233,96957.0,96956.0,0.00021439]
["bitfinex","BTCUSD",1739729404616,0.01,96952.0,96941.0,0.154731]
["bitfinex","BTCUSD",1739729404840,0.154722,96949.0,96941.0,0.00043854]
["bitfinex","BTCUSD",1739729405052,0.00979901,96948.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739729405289,0.00979901,96948.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739729405524,0.00979901,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739729405733,0.01,96951.0,96945.0,0.2063]
["bitfinex","BTCUSD",1739729405934,0.01,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729406138,0.3325,96957.0,96942.0,0.0776]
["bitfinex","BTCUSD",1739729406347,0.01,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729407391,0.01,96951.0,96948.0,0.206294]
["bitfinex","BTCUSD",1739729407601,0.01,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729408104,0.011,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729409656,0.3405,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729410267,0.3415,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729410467,0.3395,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729410686,0.34929899,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729410850,0.35029899,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729413952,0.34029899,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729414597,0.35029899,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739729417787,0.35029899,96951.0,96950.0,0.1548599]
["bitfinex","BTCUSD",1739729419756,0.35029899,96951.0,96950.0,0.15349499]
["bitfinex","BTCUSD",1739729422633,0.35029899,96951.0,96950.0,0.0001419]
["bitfinex","BTCUSD",1739729422834,0.35029899,96951.0,96950.0,0.1548599]
["bitfinex","BTCUSD",1739729424929,0.35029899,96951.0,96950.0,0.0001419]
["bitfinex","BTCUSD",1739729426315,0.35029899,96951.0,96950.0,0.0001419]
["bitfinex","BTCUSD",1739729426668,0.55091599,96951.0,96950.0,0.0001419]
["bitfinex","BTCUSD",1739729426884,0.63191599,96951.0,96950.0,0.0001419]
["bitfinex","BTCUSD",1739729427085,0.73441964,96951.0,96950.0,0.0001419]
["bitfinex","BTCUSD",1739729430902,0.73470364,96951.0,96950.0,0.0001419]
["bitfinex","BTCUSD",1739729434708,0.57998664,96951.0,96937.0,0.88427409]
["bitfinex","BTCUSD",1739729434909,0.154727,96945.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739729435330,0.0097983,96944.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739729435555,0.1645263,96944.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739729436267,0.0097983,96944.0,96937.0,0.88527409]
["bitfinex","BTCUSD",1739729436477,0.154723,96948.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739729436656,0.0097983,96943.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739729436860,0.30879565,96950.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739729436861,0.154724,96947.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739729437058,0.00979831,96946.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739729437494,0.0095227,96946.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739729437694,0.1642477,96946.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739729437842,0.0095227,96946.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739729438045,0.154723,96948.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739729438243,0.00977863,96947.0,96941.0,0.001]
["bitfinex","BTCUSD",1739729438467,0.00977863,96947.0,96939.0,0.206313]
["bitfinex","BTCUSD",1739729438671,0.154722,96948.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739729438877,0.00977862,96946.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739729439081,0.154722,96948.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739729439255,0.00977862,96945.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739729439464,0.3295,96947.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739729439661,0.00977862,96946.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739729440215,0.00977862,96946.0,96937.0,0.88427409]
["bitfinex","BTCUSD",1739729440416,0.00977862,96946.0,96942.0,0.001]
["bitfinex","BTCUSD",1739729440648,0.154728,96944.0,96942.0,0.001]
["bitfinex","BTCUSD",1739729440828,0.154729,96944.0,96939.0,0.001]
["bitfinex","BTCUSD",1739729440978,0.00977861,96943.0,96939.0,0.001]
["bitfinex","BTCUSD",1739729441182,0.16450861,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1739729441381,0.15473,96943.0,96937.0,1.03901309]
["bitfinex","BTCUSD",1739729441634,0.16450861,96943.0,96937.0,1.04001309]
["bitfinex","BTCUSD",1739729441848,0.00977861,96943.0,96937.0,0.88527409]
["bitfinex","BTCUSD",1739729441994,0.154734,96940.0,96937.0,0.88427409]
["bitfinex","BTCUSD",1739729442400,0.00977859,96939.0,96937.0,0.88427409]
["bitfinex","BTCUSD",1739729442814,0.206308,96942.0,96937.0,0.88427409]
["bitfinex","BTCUSD",1739729442815,0.154738,96938.0,96937.0,0.88427409]
["bitfinex","BTCUSD",1739729442989,0.16451637,96938.0,96937.0,0.88427409]
["bitfinex","BTCUSD",1739729443598,0.16451637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729443864,0.16451637,96938.0,96937.0,0.88541609]
["bitfinex","BTCUSD",1739729444086,0.16451637,96938.0,96937.0,0.88641609]
["bitfinex","BTCUSD",1739729444288,0.16451637,96938.0,96937.0,0.88541609]
["bitfinex","BTCUSD",1739729444517,0.16451637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729444720,0.16451637,96938.0,96937.0,0.88541609]
["bitfinex","BTCUSD",1739729445215,0.49401637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729445633,0.49401637,96938.0,96937.0,0.88541609]
["bitfinex","BTCUSD",1739729449680,0.49401637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729450612,0.49501637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729451264,0.49401637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729451729,0.49501637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729452894,0.49601637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729453615,0.49501637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729453800,0.49601637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729461748,0.34027837,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729461969,0.33927837,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729462229,0.49501637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729463727,0.59871637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729469872,0.59771637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729470110,0.59871637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729472945,0.59771637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729473179,0.59871637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729489934,0.59771637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729490299,0.59871637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729490926,0.59971637,96938.0,96937.0,0.88441609]
["bitfinex","BTCUSD",1739729494322,0.59971637,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729497172,0.83432002,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729497581,0.85359013,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729497988,0.85259013,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729498226,0.85359013,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729498605,0.85259013,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729498773,0.86028934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729498977,0.86728934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729499345,0.86028934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729499551,0.86728934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729499724,0.85928934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729499940,0.86628934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729500452,0.87328934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729501068,0.86628934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729501503,1.02328934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729502938,1.01628934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729503144,1.02328934,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729503355,1.04705018,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729503769,1.05405018,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729504002,1.04705018,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729504326,1.05405018,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729504957,1.06365895,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729506620,1.09440668,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729508010,1.06365895,96938.0,96937.0,0.88280322]
["bitfinex","BTCUSD",1739729509810,1.06365895,96938.0,96937.0,0.88252761]
["bitfinex","BTCUSD",1739729510756,1.05405018,96938.0,96937.0,0.88252761]
["bitfinex","BTCUSD",1739729512575,1.02328934,96938.0,96937.0,0.88252761]
["bitfinex","BTCUSD",1739729516128,1.02357314,96938.0,96937.0,0.88252761]
["bitfinex","BTCUSD",1739729518793,1.02357314,96938.0,96912.0,0.0001419]
["bitfinex","BTCUSD",1739729518794,0.96282628,96938.0,96912.0,0.0001419]
["bitfinex","BTCUSD",1739729518996,0.51088065,96913.0,96912.0,0.0001419]
["bitfinex","BTCUSD",1739729519220,0.84038065,96913.0,96912.0,0.0001419]
["bitfinex","BTCUSD",1739729519618,0.347779,96912.0,96911.0,9e-07]
["bitfinex","BTCUSD",1739729519971,0.35800662,96912.0,96911.0,9e-07]
["bitfinex","BTCUSD",1739729520190,0.47978038,96912.0,96911.0,9e-07]
["bitfinex","BTCUSD",1739729520593,0.47978038,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729520846,0.48678038,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729521035,0.47678038,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729521230,0.45378038,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729521408,0.43451027,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729521737,0.44220948,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729522392,0.77170948,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729522593,0.77870948,96912.0,96911.0,0.00010515]
["bitfinex","BTCUSD",1739729524311,0.154797,96901.0,96900.0,0.18649726]
["bitfinex","BTCUSD",1739729524549,0.26730065,96901.0,96900.0,0.07117188]
["bitfinex","BTCUSD",1739729524758,0.27727735,96901.0,96900.0,0.07117188]
["bitfinex","BTCUSD",1739729525554,0.28427735,96901.0,96900.0,0.07117188]
["bitfinex","BTCUSD",1739729525754,0.29127735,96901.0,96900.0,0.07117188]
["bitfinex","BTCUSD",1739729527317,0.28127735,96901.0,96900.0,0.07117188]
["bitfinex","BTCUSD",1739729527521,0.3634767,96901.0,96900.0,0.15057188]
["bitfinex","BTCUSD",1739729527729,0.3534767,96901.0,96900.0,0.35486988]
["bitfinex","BTCUSD",1739729528341,0.3435,96901.0,96900.0,0.35486988]
["bitfinex","BTCUSD",1739729528489,0.3365,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729528691,0.34594989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729528893,0.34094989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729529095,0.34594989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729529301,0.34794989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729529642,0.34094989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729529979,0.34194989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729530206,0.33994989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729531319,0.33894989,96901.0,96900.0,0.20021388]
["bitfinex","BTCUSD",1739729531754,0.33894989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729532060,0.33994989,96901.0,96900.0,0.35501188]
["bitfinex","BTCUSD",1739729532269,0.33994989,96901.0,96900.0,0.20021388]
["bitfinex","BTCUSD",1739729532950,0.49474689,96901.0,96900.0,0.20021388]
["bitfinex","BTCUSD",1739729535479,0.49474689,96901.0,96900.0,0.12081388]
["bitfinex","BTCUSD",1739729537315,0.59725054,96901.0,96900.0,0.07131388]
["bitfinex","BTCUSD",1739729538826,0.154808,96894.0,96893.0,0.0765]
["bitfinex","BTCUSD",1739729539045,0.154808,96894.0,96893.0,0.07663195]
["bitfinex","BTCUSD",1739729539253,0.16425792,96894.0,96893.0,0.07663195]
["bitfinex","BTCUSD",1739729539462,0.16425792,96894.0,96893.0,0.07535826]
["bitfinex","BTCUSD",1739729539868,0.16425792,96894.0,96893.0,0.00013195]
["bitfinex","BTCUSD",1739729540118,0.16425792,96894.0,96893.0,0.00113195]
["bitfinex","BTCUSD",1739729540362,0.49375792,96894.0,96893.0,0.00113195]
["bitfinex","BTCUSD",1739729541301,0.49375792,96894.0,96893.0,0.00013195]
["bitfinex","BTCUSD",1739729541804,0.49375792,96894.0,96893.0,0.00213195]
["bitfinex","BTCUSD",1739729542000,0.49375792,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729542304,0.49375792,96894.0,96893.0,0.00027395]
["bitfinex","BTCUSD",1739729542802,0.49375792,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729543418,0.33894992,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729543597,0.33894992,96894.0,96893.0,0.15608295]
["bitfinex","BTCUSD",1739729545652,0.33894992,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729547231,0.33894992,96894.0,96893.0,0.15608295]
["bitfinex","BTCUSD",1739729547678,0.3295,96894.0,96893.0,0.15608295]
["bitfinex","BTCUSD",1739729548097,0.33895895,96894.0,96893.0,0.15608295]
["bitfinex","BTCUSD",1739729548587,0.33895895,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729548829,0.49376695,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729550278,0.50376695,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729550696,0.6062706,96894.0,96893.0,0.00127395]
["bitfinex","BTCUSD",1739729551484,0.154816,96889.0,96888.0,0.0005]
["bitfinex","BTCUSD",1739729551685,0.25731965,96889.0,96888.0,0.00063171]
["bitfinex","BTCUSD",1739729551891,0.26678698,96889.0,96888.0,0.00063171]
["bitfinex","BTCUSD",1739729552702,0.26678698,96889.0,96888.0,0.00163171]
["bitfinex","BTCUSD",1739729553313,0.60628698,96889.0,96888.0,0.00163171]
["bitfinex","BTCUSD",1739729553862,0.60628698,96889.0,96888.0,0.00263171]
["bitfinex","BTCUSD",1739729555039,0.60628698,96889.0,96888.0,0.00277371]
["bitfinex","BTCUSD",1739729555850,0.62550097,96889.0,96888.0,0.00277371]
["bitfinex","BTCUSD",1739729557382,0.62550097,96889.0,96888.0,0.00177371]
["bitfinex","BTCUSD",1739729557587,0.62550097,96889.0,96888.0,0.00077371]
["bitfinex","BTCUSD",1739729557984,0.62550097,96889.0,96888.0,0.00177371]
["bitfinex","BTCUSD",1739729559854,0.45147098,96889.0,96888.0,0.00177371]
["bitfinex","BTCUSD",1739729560075,0.33896733,96889.0,96888.0,0.15659071]
["bitfinex","BTCUSD",1739729560488,0.33896733,96889.0,96888.0,0.23319071]
["bitfinex","BTCUSD",1739729560689,0.33896733,96889.0,96888.0,0.07837371]
["bitfinex","BTCUSD",1739729560894,0.33896733,96889.0,96888.0,0.23319071]
["bitfinex","BTCUSD",1739729561493,0.33896733,96889.0,96888.0,0.07837371]
["bitfinex","BTCUSD",1739729561691,0.33896733,96889.0,96888.0,0.05096154]
["bitfinex","BTCUSD",1739729561847,0.33896733,96889.0,96888.0,0.20577854]
["bitfinex","BTCUSD",1739729562551,0.3295,96889.0,96888.0,0.20577854]
["bitfinex","BTCUSD",1739729562791,0.33904338,96889.0,96888.0,0.20577854]
["bitfinex","BTCUSD",1739729563809,0.00954338,96889.0,96888.0,0.20577854]
["bitfinex","BTCUSD",1739729564253,0.01,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739729564664,0.01954341,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739729566228,0.01954341,96896.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739729566229,0.02054341,96896.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739729566431,0.02054341,96896.0,96888.0,0.05096154]
["bitfinex","BTCUSD",1739729566578,0.154807,96895.0,96889.0,0.154814]
["bitfinex","BTCUSD",1739729566785,0.00963203,96894.0,96887.0,0.206425]
["bitfinex","BTCUSD",1739729566999,0.154812,96892.0,96882.0,0.0767419]
["bitfinex","BTCUSD",1739729567197,0.00962953,96891.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739729567638,0.00962953,96891.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739729567862,0.00962953,96891.0,96882.0,0.0767419]
["bitfinex","BTCUSD",1739729568044,0.154816,96889.0,96888.0,0.000142]
["bitfinex","BTCUSD",1739729568596,0.16444552,96889.0,96888.0,0.000142]
["bitfinex","BTCUSD",1739729569180,0.26694917,96889.0,96888.0,0.000142]
["bitfinex","BTCUSD",1739729572025,0.01,96888.0,96877.0,0.0472839]
["bitfinex","BTCUSD",1739729572237,0.11250365,96888.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739729572799,0.154825,96884.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739729572980,0.154826,96883.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739729573180,0.206436,96882.0,96877.0,0.0472839]
["bitfinex","BTCUSD",1739729573445,0.154833,96878.0,96877.0,0.0472839]
["bitfinex","BTCUSD",1739729573655,0.154833,96879.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729573856,0.3295,96887.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729573857,0.00962948,96878.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729573988,0.16446348,96878.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729574190,0.00962948,96878.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729574378,0.154833,96878.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729574577,0.16446447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729574780,0.00962947,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729575079,0.154835,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729575303,0.16446447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729576122,0.16546447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729576947,0.16646447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729578819,0.49596447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739729581554,0.49596447,96877.0,96876.0,0.000212]
["bitfinex","BTCUSD",1739729589342,0.34112947,96877.0,96876.0,0.121912]
["bitfinex","BTCUSD",1739729589890,0.34112947,96877.0,96876.0,0.276749]
["bitfinex","BTCUSD",1739729590181,0.34112947,96877.0,96876.0,0.121912]
["bitfinex","BTCUSD",1739729593439,0.34112947,96877.0,96876.0,0.046012]
["bitfinex","BTCUSD",1739729593646,0.34112947,96877.0,96876.0,0.200849]
["bitfinex","BTCUSD",1739729594117,0.3315,96877.0,96876.0,0.280649]
["bitfinex","BTCUSD",1739729594554,0.34111392,96877.0,96876.0,0.280649]
["bitfinex","BTCUSD",1739729595871,0.34111392,96877.0,96876.0,0.31282978]
["bitfinex","BTCUSD",1739729596275,0.34111392,96877.0,96876.0,0.33366359]
["bitfinex","BTCUSD",1739729596665,0.01161392,96877.0,96876.0,0.33366359]
["bitfinex","BTCUSD",1739729596830,0.002,96877.0,96876.0,0.33366359]
["bitfinex","BTCUSD",1739729607095,0.3269874,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729607510,0.33592259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729607714,0.3269874,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729607918,0.33592259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729609076,0.33792259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729610144,0.33992259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729611826,0.33792259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729612331,0.33992259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729613813,0.33792259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729614026,0.33992259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729617853,0.33592259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729618251,0.33992259,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739729619552,0.33992259,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729619697,0.34020659,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729622463,0.01321919,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729622672,0.004284,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729623303,0.004284,96900.0,96899.0,0.16515724]
["bitfinex","BTCUSD",1739729623743,0.004284,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729623950,0.002284,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729624151,0.002284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729624470,0.002284,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729624809,0.002284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729625213,0.000284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729625672,0.000284,96900.0,96899.0,0.156942]
["bitfinex","BTCUSD",1739729625874,0.000284,96900.0,96899.0,0.16718476]
["bitfinex","BTCUSD",1739729626383,0.000284,96900.0,96899.0,0.002142]
["bitfinex","BTCUSD",1739729626886,0.000284,96900.0,96899.0,0.156942]
["bitfinex","BTCUSD",1739729627086,0.000284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729627481,0.000284,96900.0,96899.0,0.156942]
["bitfinex","BTCUSD",1739729627482,0.001284,96900.0,96899.0,0.156942]
["bitfinex","BTCUSD",1739729627688,0.001284,96900.0,96899.0,0.001142]
["bitfinex","BTCUSD",1739729627892,0.000284,96900.0,96899.0,0.000142]
["bitfinex","BTCUSD",1739729628190,0.01022266,96900.0,96899.0,0.001142]
["bitfinex","BTCUSD",1739729628645,0.00922266,96900.0,96899.0,0.000142]
["bitfinex","BTCUSD",1739729629352,0.000284,96900.0,96898.0,0.15401906]
["bitfinex","BTCUSD",1739729629996,0.000284,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1739729630354,0.000284,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739729631005,0.000284,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1739729631610,0.000284,96900.0,96882.0,0.206435]
["bitfinex","BTCUSD",1739729631825,0.000284,96900.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739729632001,0.000284,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1739729632401,0.000284,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739729632609,0.000284,96900.0,96899.0,0.002142]
["bitfinex","BTCUSD",1739729632899,0.000284,96900.0,96899.0,0.001142]
["bitfinex","BTCUSD",1739729633068,0.000284,96900.0,96899.0,0.000142]
["bitfinex","BTCUSD",1739729633467,0.000284,96900.0,96899.0,0.001142]
["bitfinex","BTCUSD",1739729633936,0.000284,96900.0,96899.0,0.000142]
["bitfinex","BTCUSD",1739729634343,0.000284,96900.0,96899.0,0.001142]
["bitfinex","BTCUSD",1739729634744,0.000284,96900.0,96899.0,0.000142]
["bitfinex","BTCUSD",1739729635155,0.000284,96900.0,96899.0,0.001142]
["bitfinex","BTCUSD",1739729635551,0.00921466,96900.0,96899.0,0.001142]
["bitfinex","BTCUSD",1739729636487,0.00921466,96900.0,96899.0,0.000142]
["bitfinex","BTCUSD",1739729636616,0.00921466,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729636824,0.000284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729637027,0.000284,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729637683,0.000284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729638714,0.000284,96900.0,96899.0,0.154942]
["bitfinex","BTCUSD",1739729639176,0.000284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729640346,0.000284,96900.0,96899.0,0.156942]
["bitfinex","BTCUSD",1739729640701,0.000284,96900.0,96899.0,0.155942]
["bitfinex","BTCUSD",1739729641112,0.000284,96900.0,96899.0,0.156942]
["bitfinex","BTCUSD",1739729641312,0.000284,96900.0,96899.0,0.203942]
["bitfinex","BTCUSD",1739729644045,0.000284,96900.0,96899.0,0.20267011]
["bitfinex","BTCUSD",1739729644483,0.000284,96900.0,96899.0,0.20217805]
["bitfinex","BTCUSD",1739729646681,0.000284,96900.0,96899.0,0.29867805]
["bitfinex","BTCUSD",1739729668443,0.000284,96900.0,96899.0,0.33103138]
["bitfinex","BTCUSD",1739729679381,0.000284,96900.0,96899.0,0.33103138]
["bitfinex","BTCUSD",1739729683302,0.000284,96900.0,96899.0,0.35403138]
["bitfinex","BTCUSD",1739729685741,0.000284,96900.0,96899.0,0.68753503]
["bitfinex","BTCUSD",1739729686825,0.000284,96900.0,96899.0,0.68553503]
["bitfinex","BTCUSD",1739729687076,0.001284,96900.0,96899.0,0.68653503]
["bitfinex","BTCUSD",1739729687331,0.002284,96900.0,96899.0,0.68753503]
["bitfinex","BTCUSD",1739729687680,0.001284,96900.0,96899.0,0.68653503]
["bitfinex","BTCUSD",1739729687885,0.000284,96900.0,96899.0,0.68553503]
["bitfinex","BTCUSD",1739729688268,0.000284,96912.0,96903.0,0.01]
["bitfinex","BTCUSD",1739729688474,0.000284,96912.0,96911.0,0.306481]
["bitfinex","BTCUSD",1739729688671,0.000284,96912.0,96911.0,0.44119608]
["bitfinex","BTCUSD",1739729689815,0.001284,96912.0,96911.0,0.44719608]
["bitfinex","BTCUSD",1739729690281,0.001284,96912.0,96911.0,0.45119608]
["bitfinex","BTCUSD",1739729690897,0.00133819,96912.0,96911.0,0.45119608]
["bitfinex","BTCUSD",1739729692406,0.00133819,96912.0,96911.0,0.4714234]
["bitfinex","BTCUSD",1739729701721,0.00133819,96912.0,96911.0,0.6214234]
["bitfinex","BTCUSD",1739729702621,0.00133819,96912.0,96911.0,0.6154234]
["bitfinex","BTCUSD",1739729702622,0.00033819,96912.0,96911.0,0.6154234]
["bitfinex","BTCUSD",1739729702829,0.00133819,96912.0,96911.0,0.6224234]
["bitfinex","BTCUSD",1739729703371,0.00133819,96912.0,96911.0,0.5414234]
["bitfinex","BTCUSD",1739729703576,0.00133819,96912.0,96911.0,0.5374234]
["bitfinex","BTCUSD",1739729704151,0.00133819,96912.0,96911.0,0.5434234]
["bitfinex","BTCUSD",1739729704404,0.0012466,96912.0,96911.0,0.5434234]
["bitfinex","BTCUSD",1739729704620,0.0012466,96912.0,96911.0,0.4957234]
["bitfinex","BTCUSD",1739729704838,0.0012466,96912.0,96911.0,0.36100832]
["bitfinex","BTCUSD",1739729705438,0.0012466,96912.0,96911.0,0.33800832]
["bitfinex","BTCUSD",1739729705646,0.0002466,96912.0,96911.0,0.33100832]
["bitfinex","BTCUSD",1739729706001,0.0002466,96912.0,96911.0,0.46351197]
["bitfinex","BTCUSD",1739729706202,0.0002466,96912.0,96911.0,0.49562883]
["bitfinex","BTCUSD",1739729706576,0.0002466,96912.0,96911.0,0.48862883]
["bitfinex","BTCUSD",1739729707197,0.0002466,96912.0,96911.0,0.48762883]
["bitfinex","BTCUSD",1739729707620,0.0002466,96912.0,96911.0,0.55202883]
["bitfinex","BTCUSD",1739729707850,0.0002466,96912.0,96911.0,0.54702883]
["bitfinex","BTCUSD",1739729708124,0.0002466,96912.0,96911.0,0.55302883]
["bitfinex","BTCUSD",1739729709567,6e-07,96912.0,96911.0,0.64532883]
["bitfinex","BTCUSD",1739729710543,6e-07,96912.0,96911.0,0.62232883]
["bitfinex","BTCUSD",1739729710825,6e-07,96912.0,96911.0,0.62932883]
["bitfinex","BTCUSD",1739729711075,0.0010006,96912.0,96911.0,0.61932883]
["bitfinex","BTCUSD",1739729711311,0.0010006,96912.0,96911.0,0.62932883]
["bitfinex","BTCUSD",1739729711557,6e-07,96912.0,96911.0,0.62932883]
["bitfinex","BTCUSD",1739729711803,0.0010006,96912.0,96911.0,0.62932883]
["bitfinex","BTCUSD",1739729712074,0.0010006,96912.0,96911.0,0.62632883]
["bitfinex","BTCUSD",1739729712322,0.0010006,96912.0,96911.0,0.21412518]
["bitfinex","BTCUSD",1739729712323,6e-07,96912.0,96911.0,0.21412518]
["bitfinex","BTCUSD",1739729712560,6e-07,96912.0,96911.0,0.18200832]
["bitfinex","BTCUSD",1739729713286,6e-07,96912.0,96911.0,0.33200832]
["bitfinex","BTCUSD",1739729713522,6e-07,96912.0,96911.0,0.32500832]
["bitfinex","BTCUSD",1739729713992,6e-07,96912.0,96911.0,0.33900832]
["bitfinex","BTCUSD",1739729714480,6e-07,96912.0,96911.0,0.32500832]
["bitfinex","BTCUSD",1739729714737,6e-07,96912.0,96911.0,0.33800832]
["bitfinex","BTCUSD",1739729718779,0.0002844,96912.0,96911.0,0.33800832]
["bitfinex","BTCUSD",1739729718984,0.2335634,96912.0,96911.0,0.013]
["bitfinex","BTCUSD",1739729719360,0.08933719,96912.0,96911.0,0.013]
["bitfinex","BTCUSD",1739729719795,0.08933719,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1739729719998,0.24411819,96912.0,96906.0,0.154787]
["bitfinex","BTCUSD",1739729720208,0.24411819,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1739729720707,0.24411819,96912.0,96911.0,0.1084]
["bitfinex","BTCUSD",1739729720930,0.24411819,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729721331,0.24511819,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729721536,0.57210559,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729721742,0.67360924,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729721916,0.67360924,96912.0,96911.0,0.1014]
["bitfinex","BTCUSD",1739729722118,0.67360924,96912.0,96911.0,0.1084]
["bitfinex","BTCUSD",1739729723106,0.67360924,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729723390,0.67360924,96912.0,96911.0,0.0974]
["bitfinex","BTCUSD",1739729723564,0.67360924,96912.0,96911.0,0.0994]
["bitfinex","BTCUSD",1739729724046,0.67360924,96912.0,96911.0,0.0974]
["bitfinex","BTCUSD",1739729724373,0.67360924,96912.0,96911.0,0.1004]
["bitfinex","BTCUSD",1739729726017,0.67360924,96912.0,96911.0,0.0994]
["bitfinex","BTCUSD",1739729726377,0.67360924,96912.0,96911.0,0.0974]
["bitfinex","BTCUSD",1739729726583,0.67360924,96912.0,96911.0,0.1004]
["bitfinex","BTCUSD",1739729727527,0.67360924,96912.0,96911.0,0.0974]
["bitfinex","BTCUSD",1739729727653,0.67360924,96912.0,96911.0,0.0994]
["bitfinex","BTCUSD",1739729727853,0.67360924,96912.0,96911.0,0.1004]
["bitfinex","BTCUSD",1739729728106,0.67360924,96912.0,96911.0,0.0974]
["bitfinex","BTCUSD",1739729729281,0.67360924,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729729485,0.67660924,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729729751,0.87530924,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729730309,0.87230924,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729730560,0.87430924,96912.0,96911.0,0.0964]
["bitfinex","BTCUSD",1739729730764,0.87530924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729730990,0.87330924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729731183,0.87430924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729731337,0.87930924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729732290,0.87730924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729732587,0.87230924,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729732816,0.87630924,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729732947,0.88130924,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729733379,0.87630924,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729733555,0.88230924,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729735086,0.60510924,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729735933,0.60110924,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729736144,0.59910924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729736587,0.59510924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729736793,0.60010924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729737254,0.59510924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729737469,0.59810924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729738819,0.59910924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729739268,0.60210924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729739645,0.59910924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729740263,0.60310924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729740636,0.68190924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729741475,0.68490924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729741869,0.67790924,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729742379,0.84909525,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729742557,0.89759525,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729742772,0.89559525,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729743154,0.90459525,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729743368,0.90059525,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729743593,0.89559525,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729743749,0.89959525,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729743961,0.76427112,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729744168,0.63297112,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729744393,0.47819012,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729744559,0.63296912,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729744755,0.37568647,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729745176,0.3680106,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729745484,0.3680106,96912.0,96911.0,0.2533229]
["bitfinex","BTCUSD",1739729745900,0.03047041,96912.0,96911.0,0.2533229]
["bitfinex","BTCUSD",1739729746119,0.03694322,96912.0,96911.0,0.2523229]
["bitfinex","BTCUSD",1739729746301,0.0072844,96912.0,96911.0,0.2523229]
["bitfinex","BTCUSD",1739729746501,0.0102844,96912.0,96911.0,0.2523229]
["bitfinex","BTCUSD",1739729747829,0.0072844,96912.0,96911.0,0.2523229]
["bitfinex","BTCUSD",1739729747981,0.0012844,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729748387,0.0012844,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729748811,0.1560634,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729749024,0.16660296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729749427,0.16860296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729749834,0.01282396,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729750453,0.01082396,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729750694,0.16560296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729751095,0.16660296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729751476,0.16560296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729751679,0.16660296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729752942,0.16560296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729753418,0.16660296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729753652,0.16760296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729754243,0.16660296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729754442,0.16860296,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729756836,0.01382396,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729757038,0.01382396,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729757238,0.01382396,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729757753,0.01182396,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729757954,0.01282396,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729758559,0.0022844,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729758980,0.0012844,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729759424,0.01181446,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729759579,0.0012844,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729759917,0.0002844,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729760228,0.01181506,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729760415,0.0012844,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729760551,0.01181506,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729760752,0.0012844,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729761174,0.01181394,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729761380,0.0012844,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729761602,0.01181513,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729761863,0.0012844,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729762088,0.01181513,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729762238,0.0012844,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729762451,0.01181493,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729762657,0.0012844,96912.0,96911.0,0.2513229]
["bitfinex","BTCUSD",1739729762812,0.0012844,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729763212,0.0012844,96912.0,96911.0,0.3287229]
["bitfinex","BTCUSD",1739729763865,0.0012844,96912.0,96911.0,0.3739229]
["bitfinex","BTCUSD",1739729765047,0.0002844,96912.0,96911.0,0.3739229]
["bitfinex","BTCUSD",1739729765460,0.0002844,96912.0,96911.0,0.3005229]
["bitfinex","BTCUSD",1739729765608,0.0002844,96912.0,96911.0,0.1457419]
["bitfinex","BTCUSD",1739729765788,0.1550634,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729765995,0.16559391,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729766195,0.16559391,96912.0,96911.0,0.1025419]
["bitfinex","BTCUSD",1739729766621,0.01081491,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729766834,0.16559391,96912.0,96911.0,0.0965419]
["bitfinex","BTCUSD",1739729767054,0.01081491,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729767261,0.16559391,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729767710,0.01081491,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729767951,0.16559391,96912.0,96911.0,0.0985419]
["bitfinex","BTCUSD",1739729768385,0.16559391,96912.0,96911.0,0.0995419]
["bitfinex","BTCUSD",1739729769325,0.16559391,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729769794,0.26809756,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729771054,0.74508496,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729771250,0.76429832,96912.0,96911.0,0.0975419]
["bitfinex","BTCUSD",1739729771843,0.76429832,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729772126,0.77198268,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729772523,0.88432027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729772901,0.88532027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729773317,0.88732027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729773926,0.88532027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729774327,0.89032027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729775309,0.88932027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729775523,0.94192027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729775928,0.93792027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729776260,0.94192027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729776661,0.93692027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729776865,0.91118268,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729777269,0.90718268,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729777787,0.91118268,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729779890,0.94190027,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729783349,0.91118268,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729783587,0.90218268,96912.0,96911.0,0.09397443]
["bitfinex","BTCUSD",1739729784024,0.90818268,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729784232,0.91418268,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729785693,0.94488166,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729787517,0.91418268,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729790679,0.94487959,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729799557,0.89627959,96912.0,96911.0,0.09497443]
["bitfinex","BTCUSD",1739729801187,0.89627959,96912.0,96911.0,0.07433743]
["bitfinex","BTCUSD",1739729801423,0.89627959,96912.0,96911.0,0.01242643]
["bitfinex","BTCUSD",1739729801670,0.56929219,96912.0,96911.0,0.01242643]
["bitfinex","BTCUSD",1739729801920,0.59229219,96912.0,96911.0,0.01242643]
["bitfinex","BTCUSD",1739729802444,0.58029219,96912.0,96911.0,4.3e-07]
["bitfinex","BTCUSD",1739729802680,0.60429219,96912.0,96911.0,4.3e-07]
["bitfinex","BTCUSD",1739729802916,0.7612769,96912.0,96911.0,4.3e-07]
["bitfinex","BTCUSD",1739729803210,0.66069219,96912.0,96911.0,4.3e-07]
["bitfinex","BTCUSD",1739729803742,0.01,96908.0,96901.0,0.0001419]
["bitfinex","BTCUSD",1739729803996,0.380798,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729804270,0.50630165,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729804464,0.52672541,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729804679,0.53672541,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729804885,0.58312541,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729805231,0.60379138,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729805436,0.65370165,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729805881,0.66138977,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729806959,0.68129706,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729807279,0.68829706,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729807690,0.86048646,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729807898,0.86528446,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729809630,0.80541335,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729809817,0.70221849,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729810417,0.85221849,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729812101,0.8829255,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729812311,0.7099255,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729813565,0.95232831,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729813968,0.90871401,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729815353,0.8163112,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729816582,0.8091245,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729816866,0.81555178,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729818301,0.81583558,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729819471,0.8217407,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729819674,0.67187954,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729819851,0.70479269,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729820055,0.71179269,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729820485,0.70479269,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729820697,0.69888757,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729821313,0.69188757,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729821628,0.63894868,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1739729830929,0.48415068,96900.0,96896.0,0.01329309]
["bitfinex","BTCUSD",1739729831141,0.154826,96883.0,96875.0,0.15217342]
["bitfinex","BTCUSD",1739729831350,0.1850228,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739729831566,0.19436616,96882.0,96872.0,0.2210414]
["bitfinex","BTCUSD",1739729831746,0.19436616,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739729832096,0.19436616,96882.0,96872.0,0.2210414]
["bitfinex","BTCUSD",1739729832097,0.34919316,96882.0,96872.0,0.2210414]
["bitfinex","BTCUSD",1739729832354,0.17406096,96881.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739729832583,0.17406096,96881.0,96873.0,0.15489459]
["bitfinex","BTCUSD",1739729832793,0.00934339,96880.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729833001,0.15484,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729833232,0.11184704,96880.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729833445,0.16418169,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729833647,0.15484,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729833863,0.16418172,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729834283,0.26668537,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729834512,0.50939275,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729835505,0.51439275,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729835712,0.50939275,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729836133,0.52239275,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729836354,0.51539275,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729836639,0.51639275,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729836858,0.68939275,96874.0,96873.0,5.359e-05]
["bitfinex","BTCUSD",1739729837880,0.51639275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729838122,0.52339275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729838364,0.51639275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729838864,0.53039275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729839292,0.52339275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729839526,0.51639275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729839757,0.52239275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729840898,0.51539275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729841041,0.52239275,96874.0,96873.0,0.00379089]
["bitfinex","BTCUSD",1739729841449,0.52239275,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729843581,0.52239275,96874.0,96873.0,0.12853289]
["bitfinex","BTCUSD",1739729846281,0.36755275,96874.0,96873.0,0.12853289]
["bitfinex","BTCUSD",1739729846488,0.52239275,96874.0,96873.0,0.12853289]
["bitfinex","BTCUSD",1739729847804,0.51485716,96874.0,96873.0,0.12853289]
["bitfinex","BTCUSD",1739729848505,0.51485716,96874.0,96873.0,0.05053289]
["bitfinex","BTCUSD",1739729848692,0.51485716,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729850749,0.52255547,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729852279,0.51555547,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729853482,0.50955547,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729853862,0.52355547,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729857864,0.51655547,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729858322,0.52355547,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729858523,0.51585716,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729859896,0.50885716,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729860071,0.51585716,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729860688,0.25851351,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729860899,0.25851351,96874.0,96873.0,0.15877389]
["bitfinex","BTCUSD",1739729861492,0.22775061,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729862819,0.32013496,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729863027,0.47497496,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729863449,0.32013496,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729864144,0.35095449,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729864606,0.50579449,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729865112,0.41341014,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729867550,0.42111318,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729868048,0.41411318,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729869811,0.41341014,96874.0,96873.0,0.00393289]
["bitfinex","BTCUSD",1739729870054,0.25857014,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729870294,0.06654734,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729870532,0.07354734,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729870776,0.06420562,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729871005,0.07406836,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729871284,0.06420562,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729872751,0.01415513,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729876411,0.02401787,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729876612,0.01415513,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729877843,0.02401787,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729879295,0.01415513,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729879504,0.03340881,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729879728,0.04327155,96874.0,96873.0,0.24107389]
["bitfinex","BTCUSD",1739729882047,0.04327155,96874.0,96873.0,0.24007389]
["bitfinex","BTCUSD",1739729882257,0.02401787,96874.0,96873.0,0.08523289]
["bitfinex","BTCUSD",1739729882626,0.02401787,96874.0,96873.0,0.24007389]
["bitfinex","BTCUSD",1739729884288,0.02401787,96874.0,96873.0,0.08523289]
["bitfinex","BTCUSD",1739729884485,0.02401787,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729884657,0.19811451,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729886988,0.22893023,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729887618,0.07409023,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729888654,0.04355851,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729890507,0.02430187,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729891017,0.0435682,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729891757,0.0435682,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729892909,0.03370546,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729894453,0.00743913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729894892,0.01443913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729895333,0.00743913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729895507,0.00243913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729896018,0.00943913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729896279,0.00243913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729896511,0.00343913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729897579,0.00343913,96874.0,96873.0,0.16810325]
["bitfinex","BTCUSD",1739729899447,0.00343913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729899653,0.01322979,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729899863,0.00343913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729902733,0.15827913,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729903157,0.16806681,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729903774,0.18733662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729903985,0.26293662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729904959,0.26093662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729905175,0.29376257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729905775,0.29176257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729906001,0.30346904,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729906213,0.30246904,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729906418,0.22786904,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729906879,0.22686904,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729907101,0.22986904,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729907314,0.22286904,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729907461,0.21516257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729907667,0.22216257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729908542,0.21816257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729908959,0.22316257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729909529,0.06832257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729909743,0.06532257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729909945,0.22416257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729910238,0.22016257,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729910643,0.18833662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729910845,0.18433662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729911028,0.18933662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729911424,0.18433662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729911853,0.19033662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729912384,0.19433662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729914398,0.18833662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729914717,0.19433662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729915368,0.19033662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729915778,0.18833662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729915987,0.18433662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729916582,0.18833662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729917418,0.03949662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729917644,0.19433662,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729918076,0.17506681,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729918302,0.19432362,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729919697,0.03948362,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729919920,0.03948362,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729920152,0.02969594,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729920594,0.03935627,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729923976,0.03935627,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729924373,0.02969594,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729925998,0.01043913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729933781,0.02012251,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729934013,0.01043913,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729934218,0.02012251,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729935353,0.02012251,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729937510,0.02012251,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729938142,0.01043913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729940499,0.01043913,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729940740,0.02012932,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729941530,0.02012932,96874.0,96873.0,0.00293289]
["bitfinex","BTCUSD",1739729941955,0.02012932,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729942368,0.01043913,96874.0,96873.0,0.15777389]
["bitfinex","BTCUSD",1739729944156,0.01043913,96874.0,96873.0,0.15716504]
["bitfinex","BTCUSD",1739729957596,0.02013417,96874.0,96873.0,0.15716504]
["bitfinex","BTCUSD",1739729958172,0.01043913,96874.0,96873.0,0.15716504]
["bitfinex","BTCUSD",1739729959400,0.02013417,96874.0,96873.0,0.15704304]
["bitfinex","BTCUSD",1739729961076,0.01043913,96874.0,96873.0,0.15704304]
["bitfinex","BTCUSD",1739729962372,0.02013417,96874.0,96873.0,0.15704304]
["bitfinex","BTCUSD",1739729963392,0.01043913,96874.0,96873.0,0.15704304]
["bitfinex","BTCUSD",1739729965182,0.01043913,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729965384,0.02013408,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729967665,0.17497408,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729968072,0.19426058,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729968276,0.13187396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729968677,0.12587396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729968882,0.12187396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729969082,0.13187396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729969342,0.28271396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729969712,0.13187396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729970365,0.12787396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729970740,0.28071396,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729970961,0.19426058,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729973445,0.03942058,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729974146,0.02972563,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729974270,0.19426251,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729975058,0.17497601,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729976060,0.17097601,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729976266,0.17497601,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729976627,0.16897601,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729977002,0.17497601,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729977570,0.19425998,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729978188,0.18825998,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729978572,0.19425998,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729978815,0.19025998,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729979228,0.19525998,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729982219,0.37346363,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729983041,0.40417384,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729983238,0.42901228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729983443,0.42401228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729983645,0.43801228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729984147,0.42401228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729984332,0.43101228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729984536,0.43801228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729984739,0.43101228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729984939,0.42401228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729985335,0.43101228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729986087,0.62303508,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729986813,0.61603508,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729987686,0.62303508,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729989237,0.63265538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729993427,0.61865538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729993628,0.63856315,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729993836,0.64556315,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729995738,0.78856315,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729995876,0.83666315,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729996075,0.84366315,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729996360,0.83075538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729996591,0.81675538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729996794,0.82375538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729996973,0.83075538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729997415,0.82375538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729997589,0.81675538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729997793,0.82375538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729998148,0.83075538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729998958,0.82375538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729999222,0.83075538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729999783,0.81675538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739729999984,0.83075538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730000555,0.82375538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730000760,0.81675538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730001268,0.82375538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730002629,0.83075538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730003933,0.81675538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730004344,0.82675538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730004553,0.84075538,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730005285,0.86182834,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730005655,0.86482834,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730005774,0.98024228,96874.0,96873.0,0.00220204]
["bitfinex","BTCUSD",1739730005981,0.456762,96860.0,96859.0,0.0001419]
["bitfinex","BTCUSD",1739730006183,0.75389563,96860.0,96859.0,0.0002738]
["bitfinex","BTCUSD",1739730006391,0.154881,96848.0,96847.0,0.0146135]
["bitfinex","BTCUSD",1739730006592,0.37079174,96848.0,96847.0,0.01465749]
["bitfinex","BTCUSD",1739730007213,0.37094687,96848.0,96847.0,0.01465749]
["bitfinex","BTCUSD",1739730007420,0.45399117,96848.0,96847.0,0.01465749]
["bitfinex","BTCUSD",1739730007660,0.78901397,96848.0,96847.0,0.01465749]
["bitfinex","BTCUSD",1739730007887,0.87978918,96848.0,96847.0,0.01465749]
["bitfinex","BTCUSD",1739730008090,0.84411397,96848.0,96847.0,0.01465749]
["bitfinex","BTCUSD",1739730008286,0.8748741,96848.0,96847.0,0.01465749]
["bitfinex","BTCUSD",1739730008490,0.15,96843.0,96814.0,0.000142]
["bitfinex","BTCUSD",1739730008693,0.304934,96815.0,96814.0,0.000142]
["bitfinex","BTCUSD",1739730008919,0.40743765,96815.0,96814.0,0.00058233]
["bitfinex","BTCUSD",1739730009084,0.41702815,96815.0,96814.0,0.00058233]
["bitfinex","BTCUSD",1739730009293,0.11209415,96815.0,96814.0,0.00058233]
["bitfinex","BTCUSD",1739730009502,0.26702815,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730009705,0.11209415,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730009916,0.11909415,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730010141,0.02430071,96815.0,96814.0,0.1553632]
["bitfinex","BTCUSD",1739730010351,0.01471021,96815.0,96814.0,0.1553632]
["bitfinex","BTCUSD",1739730010544,0.07774291,96815.0,96814.0,0.1553632]
["bitfinex","BTCUSD",1739730010750,0.08474291,96815.0,96814.0,0.1553632]
["bitfinex","BTCUSD",1739730011009,0.07774291,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730011484,0.09422958,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730011683,0.07360908,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730012101,0.22854308,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730012314,0.22154308,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730012526,0.22854308,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730012754,0.22154308,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730012958,0.23945337,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730013182,0.23245337,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730013402,0.22745337,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730013820,0.23245337,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730014066,0.23945337,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730015239,0.08451937,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730017249,0.07751937,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730017679,0.0630327,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730018115,0.07753001,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730018315,0.07253001,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730018525,0.0630327,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730018738,0.0700327,96815.0,96814.0,0.0004272]
["bitfinex","BTCUSD",1739730018954,0.0700327,96815.0,96814.0,0.0833601]
["bitfinex","BTCUSD",1739730019159,0.0630327,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730019568,0.03228397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730019771,0.02628397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730019920,0.01928397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730020129,0.02628397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730021387,0.02328397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730021530,0.01928397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730021944,0.02028397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730022510,0.01928397,96815.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730022693,0.03070453,96832.0,96821.0,0.206565]
["bitfinex","BTCUSD",1739730022896,0.03070453,96832.0,96814.0,0.0823272]
["bitfinex","BTCUSD",1739730023102,0.03070453,96832.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739730023103,0.1635002,96831.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739730023325,0.154912,96829.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739730023506,0.0085912,96831.0,96817.0,0.206574]
["bitfinex","BTCUSD",1739730023679,0.00859119,96828.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739730023886,0.0085912,96830.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739730024049,0.00859118,96827.0,96814.0,0.0824692]
["bitfinex","BTCUSD",1739730024254,0.03070453,96832.0,96814.0,0.0824692]
["bitfinex","BTCUSD",1739730024444,0.06281158,96827.0,96814.0,0.0824692]
["bitfinex","BTCUSD",1739730024912,0.06281158,96827.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739730024913,0.00859118,96826.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739730025124,0.00859118,96826.0,96816.0,0.11470829]
["bitfinex","BTCUSD",1739730025359,0.00859118,96826.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739730025559,0.06281158,96825.0,96815.0,0.206579]
["bitfinex","BTCUSD",1739730025749,0.06281158,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739730025983,0.06281158,96825.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739730026162,0.06281158,96825.0,96815.0,0.206579]
["bitfinex","BTCUSD",1739730026472,0.06281158,96825.0,96818.0,0.206573]
["bitfinex","BTCUSD",1739730026744,0.06281158,96825.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739730027090,0.003,96826.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739730027292,0.003,96826.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739730027844,0.002,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739730027991,0.002,96825.0,96816.0,0.32128429]
["bitfinex","BTCUSD",1739730028188,0.001,96825.0,96816.0,0.11470829]
["bitfinex","BTCUSD",1739730028400,0.01920764,96824.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739730028594,0.01920764,96824.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739730028915,0.01920764,96824.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739730029922,0.02220764,96824.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739730030162,0.01920764,96823.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739730031370,0.01920764,96822.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739730031843,0.01920764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730032318,0.02780762,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730032446,0.01920764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730032881,0.02220764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730033106,0.02420764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730033538,0.02620764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730036193,0.02620764,96822.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739730036420,0.02620764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730037263,0.02320764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730037679,0.02620764,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739730038306,0.02620764,96822.0,96821.0,0.201425]
["bitfinex","BTCUSD",1739730038307,0.02320764,96822.0,96821.0,0.201425]
["bitfinex","BTCUSD",1739730038537,0.02620764,96822.0,96821.0,0.201425]
["bitfinex","BTCUSD",1739730041539,0.007,96822.0,96821.0,0.201425]
["bitfinex","BTCUSD",1739730046096,0.02626092,96822.0,96821.0,0.201425]
["bitfinex","BTCUSD",1739730047718,0.00126092,96822.0,96821.0,0.201425]
["bitfinex","BTCUSD",1739730047923,0.00126092,96822.0,96821.0,0.20245767]
["bitfinex","BTCUSD",1739730048342,0.00126092,96822.0,96821.0,0.201425]
["bitfinex","BTCUSD",1739730049205,0.00126092,96822.0,96821.0,0.43135767]
["bitfinex","BTCUSD",1739730049414,0.00126092,96822.0,96821.0,0.430325]
["bitfinex","BTCUSD",1739730050980,0.000284,96823.0,96822.0,0.304923]
["bitfinex","BTCUSD",1739730051610,0.000284,96823.0,96822.0,0.41784011]
["bitfinex","BTCUSD",1739730051783,0.000284,96823.0,96822.0,0.49674011]
["bitfinex","BTCUSD",1739730052400,0.002284,96823.0,96822.0,0.49674011]
["bitfinex","BTCUSD",1739730052673,0.000284,96823.0,96822.0,0.52896297]
["bitfinex","BTCUSD",1739730053904,0.003284,96823.0,96822.0,0.52896297]
["bitfinex","BTCUSD",1739730054310,0.000284,96823.0,96822.0,0.52896297]
["bitfinex","BTCUSD",1739730054656,0.001284,96823.0,96822.0,0.52896297]
["bitfinex","BTCUSD",1739730055325,0.001284,96823.0,96822.0,0.49674011]
["bitfinex","BTCUSD",1739730055495,0.001284,96823.0,96822.0,0.49974011]
["bitfinex","BTCUSD",1739730055901,0.001284,96823.0,96822.0,0.49674011]
["bitfinex","BTCUSD",1739730056097,0.001284,96823.0,96822.0,0.49974011]
["bitfinex","BTCUSD",1739730056294,0.000284,96823.0,96822.0,0.49974011]
["bitfinex","BTCUSD",1739730056836,0.000284,96823.0,96822.0,0.50174011]
["bitfinex","BTCUSD",1739730057254,0.000284,96823.0,96822.0,0.49974011]
["bitfinex","BTCUSD",1739730057453,0.000284,96823.0,96822.0,0.50174011]
["bitfinex","BTCUSD",1739730069523,0.000284,96823.0,96822.0,0.49674011]
["bitfinex","BTCUSD",1739730069840,0.000284,96823.0,96822.0,0.50174011]
["bitfinex","BTCUSD",1739730070160,0.000284,96823.0,96822.0,0.49874011]
["bitfinex","BTCUSD",1739730070294,0.000284,96823.0,96822.0,0.49674011]
["bitfinex","BTCUSD",1739730070495,0.000284,96823.0,96822.0,0.49974011]
["bitfinex","BTCUSD",1739730070841,0.000284,96823.0,96822.0,0.49874011]
["bitfinex","BTCUSD",1739730071050,0.000284,96823.0,96822.0,0.50074011]
["bitfinex","BTCUSD",1739730071487,0.000284,96823.0,96822.0,0.50088211]
["bitfinex","BTCUSD",1739730071892,0.000284,96823.0,96822.0,0.49888211]
["bitfinex","BTCUSD",1739730072261,0.000284,96823.0,96822.0,0.42198211]
["bitfinex","BTCUSD",1739730072677,0.000284,96823.0,96822.0,0.41094791]
["bitfinex","BTCUSD",1739730073279,0.000284,96823.0,96822.0,0.40894791]
["bitfinex","BTCUSD",1739730073869,0.000284,96823.0,96822.0,0.41094791]
["bitfinex","BTCUSD",1739730074277,0.000284,96823.0,96822.0,0.40894791]
["bitfinex","BTCUSD",1739730074567,0.000284,96823.0,96822.0,0.41094791]
["bitfinex","BTCUSD",1739730075567,0.000284,96823.0,96822.0,0.40894791]
["bitfinex","BTCUSD",1739730075798,0.000284,96823.0,96822.0,0.41094791]
["bitfinex","BTCUSD",1739730076206,0.000284,96823.0,96822.0,0.40894791]
["bitfinex","BTCUSD",1739730076426,0.000284,96823.0,96822.0,0.43916946]
["bitfinex","BTCUSD",1739730076748,0.000284,96823.0,96822.0,0.41094791]
["bitfinex","BTCUSD",1739730077094,0.000284,96823.0,96822.0,0.40694791]
["bitfinex","BTCUSD",1739730077300,0.000284,96823.0,96822.0,0.41094791]
["bitfinex","BTCUSD",1739730078217,0.000284,96823.0,96822.0,0.41194791]
["bitfinex","BTCUSD",1739730078419,0.000284,96823.0,96822.0,0.40994791]
["bitfinex","BTCUSD",1739730079225,0.000284,96823.0,96822.0,0.2970308]
["bitfinex","BTCUSD",1739730079425,0.000284,96823.0,96822.0,0.003142]
["bitfinex","BTCUSD",1739730079624,0.000284,96823.0,96822.0,0.158065]
["bitfinex","BTCUSD",1739730081093,0.000284,96823.0,96822.0,0.155065]
["bitfinex","BTCUSD",1739730081435,0.000284,96823.0,96822.0,0.156065]
["bitfinex","BTCUSD",1739730082900,0.000284,96823.0,96822.0,0.155065]
["bitfinex","BTCUSD",1739730083098,0.000284,96823.0,96822.0,0.156065]
["bitfinex","BTCUSD",1739730083260,0.001284,96823.0,96822.0,0.156065]
["bitfinex","BTCUSD",1739730083486,0.001284,96823.0,96822.0,0.155065]
["bitfinex","BTCUSD",1739730083957,0.001284,96823.0,96822.0,0.33630129]
["bitfinex","BTCUSD",1739730084160,0.001284,96823.0,96822.0,0.51751166]
["bitfinex","BTCUSD",1739730084589,0.001284,96823.0,96822.0,0.56331166]
["bitfinex","BTCUSD",1739730085071,0.000284,96823.0,96822.0,0.56331166]
["bitfinex","BTCUSD",1739730086253,0.000284,96823.0,96822.0,0.56531166]
["bitfinex","BTCUSD",1739730086835,0.000284,96823.0,96822.0,0.56731166]
["bitfinex","BTCUSD",1739730087034,0.000284,96823.0,96822.0,0.56531166]
["bitfinex","BTCUSD",1739730087625,0.000284,96823.0,96822.0,0.56731166]
["bitfinex","BTCUSD",1739730092324,0.01927373,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739730092529,0.09210448,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739730092732,0.09210448,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739730093083,0.09210448,96851.0,96847.0,0.206509]
["bitfinex","BTCUSD",1739730093330,0.09210448,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730094151,0.09910448,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730094358,0.10610448,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730095353,0.09910448,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730095755,0.014,96851.0,96850.0,0.155878]
["bitfinex","BTCUSD",1739730096152,0.0002838,96851.0,96849.0,0.206507]
["bitfinex","BTCUSD",1739730096354,0.0002838,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730096563,0.0002838,96851.0,96850.0,0.156878]
["bitfinex","BTCUSD",1739730096564,0.0132838,96851.0,96850.0,0.156878]
["bitfinex","BTCUSD",1739730096811,0.0132838,96851.0,96850.0,0.155878]
["bitfinex","BTCUSD",1739730097022,0.0112838,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730097332,0.0162838,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730098478,0.0112838,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739730098677,0.0112838,96851.0,96850.0,0.155878]
["bitfinex","BTCUSD",1739730098881,0.0172838,96851.0,96850.0,0.155878]
["bitfinex","BTCUSD",1739730099696,0.0172838,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1739730100074,0.0172838,96851.0,96850.0,0.155878]
["bitfinex","BTCUSD",1739730106007,0.0172838,96851.0,96850.0,0.25941405]
["bitfinex","BTCUSD",1739730106207,0.0172838,96851.0,96850.0,0.40838165]
["bitfinex","BTCUSD",1739730107226,0.0172838,96851.0,96850.0,0.44054048]
["bitfinex","BTCUSD",1739730107458,0.0062838,96851.0,96850.0,0.40838165]
["bitfinex","BTCUSD",1739730107685,0.0062838,96851.0,96850.0,0.41138165]
["bitfinex","BTCUSD",1739730107881,0.0002838,96851.0,96850.0,0.41038165]
["bitfinex","BTCUSD",1739730108101,0.0002838,96851.0,96850.0,0.53748165]
["bitfinex","BTCUSD",1739730108265,0.0002838,96851.0,96850.0,0.57963051]
["bitfinex","BTCUSD",1739730108438,0.0002838,96851.0,96850.0,0.54748165]
["bitfinex","BTCUSD",1739730108679,0.0002838,96851.0,96850.0,0.54948165]
["bitfinex","BTCUSD",1739730109064,0.0002838,96851.0,96850.0,0.54648165]
["bitfinex","BTCUSD",1739730109239,0.0002838,96851.0,96850.0,0.54948165]
["bitfinex","BTCUSD",1739730109447,0.0002838,96851.0,96850.0,0.55448165]
["bitfinex","BTCUSD",1739730112883,0.0002838,96851.0,96850.0,0.54576165]
["bitfinex","BTCUSD",1739730114984,0.0002838,96851.0,96850.0,0.53576165]
["bitfinex","BTCUSD",1739730115704,0.0002838,96851.0,96850.0,0.53076165]
["bitfinex","BTCUSD",1739730116683,0.0002838,96851.0,96850.0,0.52576165]
["bitfinex","BTCUSD",1739730117062,0.0002838,96851.0,96850.0,0.53576165]
["bitfinex","BTCUSD",1739730117457,0.0002838,96851.0,96850.0,0.53076165]
["bitfinex","BTCUSD",1739730117634,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730117863,0.0002838,96851.0,96850.0,0.40866165]
["bitfinex","BTCUSD",1739730118626,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730118731,0.0002838,96851.0,96850.0,0.39866165]
["bitfinex","BTCUSD",1739730118937,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730119415,0.0002838,96851.0,96850.0,0.40866165]
["bitfinex","BTCUSD",1739730120306,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730121074,0.0002838,96851.0,96850.0,0.39866165]
["bitfinex","BTCUSD",1739730121504,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730122309,0.0002838,96851.0,96850.0,0.40866165]
["bitfinex","BTCUSD",1739730122514,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730122927,0.0002838,96851.0,96850.0,0.40866165]
["bitfinex","BTCUSD",1739730123468,0.0002838,96851.0,96850.0,0.44080888]
["bitfinex","BTCUSD",1739730123723,0.0002838,96851.0,96850.0,0.40866165]
["bitfinex","BTCUSD",1739730124955,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730125158,0.0002838,96851.0,96850.0,0.39866165]
["bitfinex","BTCUSD",1739730125358,0.0002838,96851.0,96850.0,0.40366165]
["bitfinex","BTCUSD",1739730125499,0.0002838,96851.0,96850.0,0.40866165]
["bitfinex","BTCUSD",1739730125860,0.0002838,96851.0,96850.0,0.301158]
["bitfinex","BTCUSD",1739730126068,0.0002838,96851.0,96850.0,0.306158]
["bitfinex","BTCUSD",1739730126274,0.0002838,96851.0,96850.0,0.156158]
["bitfinex","BTCUSD",1739730126465,0.0002838,96851.0,96850.0,0.151158]
["bitfinex","BTCUSD",1739730126667,0.0002838,96851.0,96850.0,0.156158]
["bitfinex","BTCUSD",1739730127027,0.0002838,96851.0,96850.0,0.151158]
["bitfinex","BTCUSD",1739730127856,0.0002838,96851.0,96850.0,0.146158]
["bitfinex","BTCUSD",1739730128061,0.0002838,96851.0,96850.0,0.24969402]
["bitfinex","BTCUSD",1739730128323,0.0002838,96851.0,96850.0,0.33166165]
["bitfinex","BTCUSD",1739730128549,0.0002838,96851.0,96850.0,0.32966165]
["bitfinex","BTCUSD",1739730128663,0.0002838,96851.0,96850.0,0.32566165]
["bitfinex","BTCUSD",1739730128878,0.0002838,96851.0,96850.0,0.32666165]
["bitfinex","BTCUSD",1739730129549,0.0002838,96851.0,96850.0,0.47766165]
["bitfinex","BTCUSD",1739730129967,0.0002838,96851.0,96850.0,0.47866165]
["bitfinex","BTCUSD",1739730130497,0.0002838,96851.0,96850.0,0.5108383]
["bitfinex","BTCUSD",1739730131147,0.0002838,96851.0,96850.0,0.5098383]
["bitfinex","BTCUSD",1739730131270,0.0002838,96851.0,96850.0,0.5108383]
["bitfinex","BTCUSD",1739730131728,0.0002838,96851.0,96850.0,0.5138383]
["bitfinex","BTCUSD",1739730131933,0.0002838,96851.0,96850.0,0.5078383]
["bitfinex","BTCUSD",1739730132091,0.0002838,96851.0,96850.0,0.5118383]
["bitfinex","BTCUSD",1739730132495,0.0002838,96851.0,96850.0,0.5218383]
["bitfinex","BTCUSD",1739730134124,0.0002838,96851.0,96850.0,0.5677383]
["bitfinex","BTCUSD",1739730134956,0.0002838,96851.0,96850.0,0.5678802]
["bitfinex","BTCUSD",1739730136189,0.0002838,96851.0,96850.0,0.5718802]
["bitfinex","BTCUSD",1739730137374,0.0002838,96851.0,96850.0,0.5678802]
["bitfinex","BTCUSD",1739730137572,0.0002838,96851.0,96850.0,0.5718802]
["bitfinex","BTCUSD",1739730138695,0.0002838,96851.0,96850.0,0.5678802]
["bitfinex","BTCUSD",1739730138942,0.0002838,96851.0,96850.0,0.5728802]
["bitfinex","BTCUSD",1739730140835,0.0002838,96851.0,96850.0,0.5688802]
["bitfinex","BTCUSD",1739730141403,0.0002838,96851.0,96850.0,0.5738802]
["bitfinex","BTCUSD",1739730153997,0.0002838,96851.0,96850.0,0.4968802]
["bitfinex","BTCUSD",1739730154656,0.0002838,96851.0,96850.0,0.4509802]
["bitfinex","BTCUSD",1739730155664,0.0002838,96851.0,96850.0,0.4409802]
["bitfinex","BTCUSD",1739730155881,0.0002838,96851.0,96850.0,0.2909802]
["bitfinex","BTCUSD",1739730156577,0.0002838,96851.0,96850.0,0.2859802]
["bitfinex","BTCUSD",1739730156789,0.0002838,96851.0,96850.0,0.4359802]
["bitfinex","BTCUSD",1739730157082,0.0002838,96851.0,96850.0,0.4409802]
["bitfinex","BTCUSD",1739730157535,0.0002838,96851.0,96850.0,0.4359802]
["bitfinex","BTCUSD",1739730157869,0.0002838,96851.0,96850.0,0.4309802]
["bitfinex","BTCUSD",1739730158280,0.0002838,96851.0,96850.0,0.4359802]
["bitfinex","BTCUSD",1739730158480,0.0002838,96851.0,96850.0,0.4309802]
["bitfinex","BTCUSD",1739730158888,0.0002838,96851.0,96850.0,0.4359802]
["bitfinex","BTCUSD",1739730159387,0.0002838,96851.0,96850.0,0.4399802]
["bitfinex","BTCUSD",1739730159749,0.0002838,96851.0,96850.0,0.4359802]
["bitfinex","BTCUSD",1739730159968,0.0002838,96851.0,96850.0,0.4349802]
["bitfinex","BTCUSD",1739730160399,0.0002838,96851.0,96850.0,0.4399802]
["bitfinex","BTCUSD",1739730160734,0.0002838,96851.0,96850.0,0.33747655]
["bitfinex","BTCUSD",1739730161403,0.0002838,96851.0,96850.0,0.3052999]
["bitfinex","BTCUSD",1739730161540,0.0002838,96851.0,96850.0,0.3002999]
["bitfinex","BTCUSD",1739730161998,0.0002838,96851.0,96850.0,0.3052999]
["bitfinex","BTCUSD",1739730162216,0.0002838,96851.0,96850.0,0.1552999]
["bitfinex","BTCUSD",1739730162672,0.0775838,96851.0,96850.0,0.1512999]
["bitfinex","BTCUSD",1739730162913,0.0775838,96851.0,96850.0,0.1552999]
["bitfinex","BTCUSD",1739730163058,0.0775838,96851.0,96850.0,0.1502999]
["bitfinex","BTCUSD",1739730163273,0.0775838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730163488,0.0775838,96851.0,96850.0,0.1512999]
["bitfinex","BTCUSD",1739730163686,0.0775838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730164022,0.0775838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730166230,0.0775838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730167845,0.0775838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730168096,0.0775838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730168262,0.0775838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730168992,0.0002838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730169630,0.0002838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730169830,0.0002838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730172758,0.0002838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730172987,0.0002838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730173747,0.0002838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730174575,0.0002838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730191298,0.0002838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730192303,0.0002838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730192803,0.0012838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730194206,0.0002838,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730195491,0.0002838,96851.0,96850.0,0.1472999]
["bitfinex","BTCUSD",1739730198534,0.0002838,96851.0,96850.0,0.17954517]
["bitfinex","BTCUSD",1739730198732,0.0002838,96851.0,96850.0,0.17854517]
["bitfinex","BTCUSD",1739730199874,0.0002838,96851.0,96850.0,0.22784517]
["bitfinex","BTCUSD",1739730200913,0.0002838,96851.0,96850.0,0.37784517]
["bitfinex","BTCUSD",1739730201124,0.0002838,96851.0,96850.0,0.46014517]
["bitfinex","BTCUSD",1739730201926,0.0002838,96851.0,96850.0,0.46114517]
["bitfinex","BTCUSD",1739730202238,8e-07,96851.0,96850.0,0.56264882]
["bitfinex","BTCUSD",1739730202438,8e-07,96851.0,96850.0,0.56664882]
["bitfinex","BTCUSD",1739730202644,8e-07,96851.0,96850.0,0.57064882]
["bitfinex","BTCUSD",1739730203218,8e-07,96851.0,96850.0,0.56664882]
["bitfinex","BTCUSD",1739730203407,8e-07,96851.0,96850.0,0.56764882]
["bitfinex","BTCUSD",1739730203634,8e-07,96851.0,96850.0,0.57264882]
["bitfinex","BTCUSD",1739730203814,8e-07,96851.0,96850.0,0.56764882]
["bitfinex","BTCUSD",1739730204242,8e-07,96851.0,96850.0,0.57364882]
["bitfinex","BTCUSD",1739730205033,8e-07,96851.0,96850.0,0.49134882]
["bitfinex","BTCUSD",1739730205441,8e-07,96851.0,96850.0,0.43604882]
["bitfinex","BTCUSD",1739730205641,8e-07,96851.0,96850.0,0.40980355]
["bitfinex","BTCUSD",1739730205870,8e-07,96851.0,96850.0,0.1522999]
["bitfinex","BTCUSD",1739730206031,8e-07,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730206239,8e-07,96851.0,96850.0,0.1512999]
["bitfinex","BTCUSD",1739730206442,8e-07,96851.0,96850.0,0.1462999]
["bitfinex","BTCUSD",1739730206740,8e-07,96851.0,96850.0,0.1572999]
["bitfinex","BTCUSD",1739730207167,8e-07,96851.0,96850.0,0.1512999]
["bitfinex","BTCUSD",1739730207508,8e-07,96851.0,96850.0,0.1522999]
["bitfinex","BTCUSD",1739730207852,8e-07,96851.0,96850.0,0.1542999]
["bitfinex","BTCUSD",1739730208670,8e-07,96851.0,96850.0,0.1532999]
["bitfinex","BTCUSD",1739730208867,8e-07,96851.0,96850.0,0.2338999]
["bitfinex","BTCUSD",1739730209086,0.000284,96875.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739730209494,0.00875394,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739730209706,0.00875394,96874.0,96857.0,0.02100672]
["bitfinex","BTCUSD",1739730209916,0.00875394,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739730210825,0.01375394,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739730210978,0.00875394,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739730211182,0.00875394,96874.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739730211385,0.0751,96872.0,96850.0,0.0061419]
["bitfinex","BTCUSD",1739730211542,0.00875394,96874.0,96850.0,0.0061419]
["bitfinex","BTCUSD",1739730211543,0.0751,96858.0,96850.0,0.0061419]
["bitfinex","BTCUSD",1739730211747,0.0751,96858.0,96850.0,0.1550189]
["bitfinex","BTCUSD",1739730211955,0.00847432,96857.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730212155,0.0751,96858.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730212355,0.154867,96857.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730212562,0.00847659,96856.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730212767,0.00847659,96856.0,96850.0,0.0041419]
["bitfinex","BTCUSD",1739730213176,0.154872,96854.0,96850.0,0.0041419]
["bitfinex","BTCUSD",1739730213395,0.00847657,96853.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730214398,0.154873,96853.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730214625,0.00847656,96852.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730215246,0.00847656,96852.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730215841,0.00847656,96852.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730216004,0.00847656,96852.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730216386,0.154877,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730216592,0.154877,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730216935,0.16335356,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730217371,0.16335356,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730217754,0.16535356,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730218632,0.16535356,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730218834,0.16535356,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730219363,0.16635356,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730219602,0.01147656,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730221128,0.16635356,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730221306,0.01147656,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730224927,0.01147656,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730225311,0.003,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730225871,0.0002838,96857.0,96853.0,0.154872]
["bitfinex","BTCUSD",1739730226277,0.16332639,96856.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730226702,0.00845739,96856.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739730228082,0.00845739,96856.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739730228917,0.00945739,96856.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739730229140,0.00845739,96856.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739730229363,0.00945739,96856.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739730229586,0.01145739,96856.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730229867,0.16632639,96856.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730230076,0.16432639,96856.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730230489,0.16632639,96856.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730230855,0.16432639,96856.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730231665,0.16432639,96856.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739730232099,0.16432639,96856.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730232100,0.154877,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730232578,0.16346915,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730233888,0.18470393,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730234639,0.18570393,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730235024,0.18470393,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730235226,0.18570393,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730235640,0.21349916,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730235963,0.21549916,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730236299,0.21349916,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730236503,0.21749916,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730236703,0.22249916,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730242489,0.2302118,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730242696,0.3057118,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730243549,0.40821545,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730246032,0.74323825,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730246998,0.73923825,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730247199,0.76823825,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730247873,0.76323825,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730248083,0.76723825,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730249164,0.76323825,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730249511,0.77023825,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730250394,0.86234273,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730254170,0.85506912,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730254425,0.85535292,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730254561,0.85635292,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730254743,0.85635292,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730254943,0.86335292,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730255561,0.77124844,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730263179,0.76424844,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730263378,0.77124844,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730263580,0.76424844,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730263801,0.77124844,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730274209,0.69574844,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730276096,0.66495321,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730281467,0.69581101,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730287061,0.52281101,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730301779,0.49195321,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730313590,0.52279743,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730325341,0.49195321,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730331138,0.23484617,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730332084,0.22784617,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730332468,0.31764526,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730332663,0.31064526,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730332979,0.31664526,96851.0,96850.0,0.1560199]
["bitfinex","BTCUSD",1739730334160,0.29741048,96851.0,96850.0,0.1560199]
["bitfinex","BTCUSD",1739730334930,0.20489875,96851.0,96850.0,0.1560199]
["bitfinex","BTCUSD",1739730336555,0.01987595,96851.0,96850.0,0.1560199]
["bitfinex","BTCUSD",1739730337638,0.02077505,96851.0,96850.0,0.1560199]
["bitfinex","BTCUSD",1739730339367,0.0112838,96851.0,96850.0,0.1560199]
["bitfinex","BTCUSD",1739730339573,0.02077505,96851.0,96850.0,0.1560199]
["bitfinex","BTCUSD",1739730340211,0.02077505,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730343108,0.0112838,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730343536,0.02081895,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730347335,0.02082652,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730349143,0.17570352,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730349890,0.27820717,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730350242,0.29746262,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730350898,0.30516454,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730351261,0.30016454,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730351497,0.30516454,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730351699,0.29916454,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730351899,0.29416454,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730352107,0.30716454,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730352423,0.30116454,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730352846,0.30716454,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730353165,0.33797187,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730353424,0.33097187,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730353802,0.33597187,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730354684,0.30516454,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730357765,0.39767627,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730359889,0.30516454,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730360084,0.29746262,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730360289,0.30516132,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730365462,0.29746262,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730367945,0.305162,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730373375,0.04778135,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730374389,0.02908197,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730374611,0.03608197,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730374814,0.04108197,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730375273,0.04108197,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730376126,0.03153925,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730376534,0.04019776,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730376942,0.03153925,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730377931,0.0122838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730392371,0.0122838,96851.0,96850.0,0.2342199]
["bitfinex","BTCUSD",1739730393256,0.0052838,96851.0,96850.0,0.2342199]
["bitfinex","BTCUSD",1739730393677,0.0002838,96851.0,96850.0,0.2342199]
["bitfinex","BTCUSD",1739730394024,0.0072838,96851.0,96850.0,0.2342199]
["bitfinex","BTCUSD",1739730403548,0.0072838,96851.0,96850.0,0.38472355]
["bitfinex","BTCUSD",1739730405414,0.0002838,96851.0,96850.0,0.38472355]
["bitfinex","BTCUSD",1739730405642,0.0002838,96851.0,96850.0,0.38772355]
["bitfinex","BTCUSD",1739730406003,0.0002838,96851.0,96850.0,0.38572355]
["bitfinex","BTCUSD",1739730406207,0.0002838,96851.0,96850.0,0.38672355]
["bitfinex","BTCUSD",1739730415877,0.0002838,96851.0,96850.0,0.2050199]
["bitfinex","BTCUSD",1739730427477,0.0002838,96851.0,96850.0,0.2372547]
["bitfinex","BTCUSD",1739730432700,0.0002838,96851.0,96850.0,0.33975835]
["bitfinex","BTCUSD",1739730432896,0.0002838,96851.0,96850.0,0.41615835]
["bitfinex","BTCUSD",1739730443400,0.0002838,96851.0,96850.0,0.33975835]
["bitfinex","BTCUSD",1739730448244,0.0002838,96851.0,96850.0,0.33975835]
["bitfinex","BTCUSD",1739730449954,0.0002838,96851.0,96850.0,0.2372547]
["bitfinex","BTCUSD",1739730450165,0.0002838,96851.0,96850.0,0.1892547]
["bitfinex","BTCUSD",1739730450944,0.0002838,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730451302,0.00961805,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730451474,0.0002838,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730451683,0.0002838,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730451684,0.16449505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730451912,0.16449505,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730452081,0.00961805,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730452287,0.16449505,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730452485,0.16549505,96851.0,96850.0,0.0021419]
["bitfinex","BTCUSD",1739730452687,0.16549505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730452918,0.23979505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730453122,0.31299505,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730453319,0.31299505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730453692,0.31299505,96851.0,96850.0,0.0011419]
["bitfinex","BTCUSD",1739730454728,0.31299505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730454931,0.31099505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730455131,0.31299505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730455311,0.31399505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730455742,0.31499505,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730457115,0.16011805,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730457684,0.15911805,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730457963,0.01261805,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730458113,0.01061805,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730458440,0.0052838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730458637,0.0072838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730458867,0.0032838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730459004,0.0002838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730459189,0.0052838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730459593,0.0002838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730459794,0.0022838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730460047,0.0072838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730460947,0.0052838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730461321,0.0072838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730465933,0.0072838,96851.0,96850.0,0.2306199]
["bitfinex","BTCUSD",1739730479334,0.0072838,96851.0,96850.0,0.1550199]
["bitfinex","BTCUSD",1739730480571,0.0072838,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730480850,0.1621608,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730481055,0.17179738,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730481478,0.18979738,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730481683,0.37070103,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730481887,0.37370103,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730482275,0.39593093,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730483143,0.39093093,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730483378,0.43693093,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730483588,0.43893093,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730483795,0.45554181,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730484002,0.48129718,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730484215,0.46946072,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730484419,0.48507811,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730484620,0.47546723,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730484828,0.80349003,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730485037,0.81309751,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730485444,0.82009751,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730485673,0.81309751,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730486097,0.82009751,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730486317,0.80609751,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730486737,0.82038131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730486918,0.81338131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730487121,0.80638131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730487325,0.81338131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730487980,0.80638131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730488207,0.82038131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730488623,0.81338131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730489136,0.82038131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730489326,0.81338131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730489482,0.80638131,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730489688,0.78962594,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730490137,0.77562594,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730490285,0.76601846,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730490633,0.77301846,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730491465,0.78001846,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730495560,0.81067698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730495759,0.82025717,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730496822,0.81325717,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730497023,0.82025717,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730497798,0.81325717,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730497998,0.82025717,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730498745,0.81067698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730499415,0.80367698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730499748,0.81067698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730500171,0.80367698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730500397,0.81067698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730501340,0.80367698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730501469,0.82025687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730502963,0.81325687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730503306,0.82025687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730503504,0.81325687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730504022,0.82025687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730504231,0.81325687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730504543,0.82025687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730509954,0.91222079,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730515525,0.82025687,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730520231,0.81067698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730521812,0.91318063,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730522022,0.81067698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730523061,0.80367698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730523217,0.79667698,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730523751,0.8133051,96851.0,96850.0,0.0001419]
["bitfinex","BTCUSD",1739730524203,0.15492,96824.0,96823.0,0.0001419]
["bitfinex","BTCUSD",1739730524434,0.15492,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730524641,0.16348715,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730524840,0.2659908,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730525069,0.2889908,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730525269,0.2959908,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730525844,0.35356782,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730526378,0.36056782,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730526903,0.35356782,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730527332,0.36056782,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730527533,0.35356782,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730527690,0.34656782,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730527892,0.35356782,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730528350,0.50859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730528755,0.60781863,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730528985,0.61481863,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730530015,0.627731,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730530813,0.63735791,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730531632,0.53221753,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730532659,0.52259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730533119,0.51559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730533461,0.52259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730533777,0.51559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730534139,0.52259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730534780,0.51559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730534993,0.54559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730535160,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730535374,0.53159062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730535580,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730536330,0.54559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730536534,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730536643,0.54559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730536848,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730537059,0.53159062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730537271,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730537471,0.54559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730537893,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730538144,0.54559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730538581,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730539171,0.54559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730539608,0.53859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730539769,0.54559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730541594,0.72271258,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730542214,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730542549,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730542954,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730543156,0.70520893,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730543396,0.71112222,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730543610,0.71812222,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730545207,0.71298571,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730546215,0.6963674,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730546483,0.6893674,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730546685,0.6963674,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730546835,0.66559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730547019,0.67259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730558557,0.66559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730558748,0.67259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730558961,0.66559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730559564,0.67259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730560844,0.66559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730561182,0.67259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730561741,0.66559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730561893,0.67259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730564701,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730568731,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730568945,0.68159062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730569346,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730569626,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730571863,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730572061,0.68159062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730572262,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730573381,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730573585,0.68159062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730573739,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730573941,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730575102,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730575493,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730582504,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730582700,0.68159062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730582854,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730583049,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730584351,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730584579,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730584809,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730585240,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730585472,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730585647,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730585855,0.68859062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730586019,0.69559062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730589981,0.67259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730590295,0.68550372,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730590648,0.69513247,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730592370,0.68221937,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730593693,0.67259062,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730593906,0.66490202,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730594319,0.672605,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730622572,0.695605,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730622977,0.688605,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730623380,0.824805,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730623802,0.817805,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730624011,0.827805,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730624212,0.834805,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730624420,0.827805,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730624630,0.820805,96824.0,96823.0,0.00058223]
["bitfinex","BTCUSD",1739730625451,0.3099,96823.0,96822.0,2.3e-07]
["bitfinex","BTCUSD",1739730625708,0.41240365,96823.0,96822.0,0.00013236]
["bitfinex","BTCUSD",1739730625910,0.43089436,96823.0,96822.0,0.00013236]
["bitfinex","BTCUSD",1739730626142,0.46848047,96823.0,96822.0,0.00013236]
["bitfinex","BTCUSD",1739730626345,0.75600692,96823.0,96822.0,0.00013236]
["bitfinex","BTCUSD",1739730626552,0.76300692,96823.0,96822.0,0.00013236]
["bitfinex","BTCUSD",1739730626769,0.324934,96815.0,96804.0,0.0001419]
["bitfinex","BTCUSD",1739730626978,0.15495,96805.0,96804.0,0.0001419]
["bitfinex","BTCUSD",1739730627205,0.34465365,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730627384,0.35848421,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730627589,0.36695605,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730627794,0.53656846,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730628000,0.48208687,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730628207,0.53356846,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730628408,0.49678985,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730628832,0.55959289,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730629262,0.53597533,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730629468,0.35509389,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730629682,0.51004389,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730630723,0.49604389,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730630858,0.50304389,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730631653,0.51004389,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730632147,0.43539585,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730632505,0.57645601,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730633763,0.60716907,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730633967,0.60016907,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730634626,0.60716907,96805.0,96804.0,0.00018584]
["bitfinex","BTCUSD",1739730634830,0.304957,96801.0,96800.0,2.32355888]
["bitfinex","BTCUSD",1739730635035,0.40746065,96801.0,96800.0,2.32355888]
["bitfinex","BTCUSD",1739730635416,0.41501442,96801.0,96800.0,2.32355888]
["bitfinex","BTCUSD",1739730635844,0.40753442,96801.0,96800.0,2.32355888]
["bitfinex","BTCUSD",1739730636160,0.4152374,96801.0,96800.0,2.32355888]
["bitfinex","BTCUSD",1739730636385,0.47804044,96801.0,96800.0,2.32355888]
["bitfinex","BTCUSD",1739730636983,0.47804044,96801.0,96800.0,2.32370088]
["bitfinex","BTCUSD",1739730637190,0.48504044,96801.0,96800.0,2.32370088]
["bitfinex","BTCUSD",1739730637509,0.48504044,96801.0,96761.0,0.2370808]
["bitfinex","BTCUSD",1739730637510,0.48504044,96801.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739730637511,0.01,96725.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739730637712,0.310057,96757.0,96687.0,0.01075615]
["bitfinex","BTCUSD",1739730637713,0.165138,96688.0,96687.0,0.01075615]
["bitfinex","BTCUSD",1739730637956,0.01,96735.0,96684.0,0.03522563]
["bitfinex","BTCUSD",1739730637957,0.01,96685.0,96684.0,0.03522563]
["bitfinex","BTCUSD",1739730638386,0.07167075,96719.0,96684.0,0.03522563]
["bitfinex","BTCUSD",1739730638606,0.19112467,96718.0,96684.0,0.04022563]
["bitfinex","BTCUSD",1739730638782,0.155109,96707.0,96685.0,0.01]
["bitfinex","BTCUSD",1739730639178,0.00404149,96717.0,96690.0,0.11480551]
["bitfinex","BTCUSD",1739730639351,0.155118,96701.0,96690.0,0.01]
["bitfinex","BTCUSD",1739730639561,0.00404149,96717.0,96691.0,0.01]
["bitfinex","BTCUSD",1739730639784,0.00404149,96717.0,96680.0,0.11480551]
["bitfinex","BTCUSD",1739730639987,0.00494264,96716.0,96689.0,0.01]
["bitfinex","BTCUSD",1739730640514,0.007,96719.0,96692.0,0.023]
["bitfinex","BTCUSD",1739730640717,0.007,96719.0,96677.0,0.0779]
["bitfinex","BTCUSD",1739730640718,0.00480039,96715.0,96700.0,0.11480551]
["bitfinex","BTCUSD",1739730640918,0.007,96719.0,96701.0,0.023]
["bitfinex","BTCUSD",1739730640919,0.007,96707.0,96701.0,0.023]
["bitfinex","BTCUSD",1739730641151,0.007,96707.0,96701.0,0.033]
["bitfinex","BTCUSD",1739730641348,0.007,96707.0,96705.0,0.023]
["bitfinex","BTCUSD",1739730641781,0.16270406,96719.0,96705.0,0.023]
["bitfinex","BTCUSD",1739730641931,0.00761506,96719.0,96705.0,0.023]
["bitfinex","BTCUSD",1739730642131,0.0048007,96718.0,96705.0,0.023]
["bitfinex","BTCUSD",1739730642329,0.00761506,96719.0,96705.0,0.023]
["bitfinex","BTCUSD",1739730642542,0.007,96716.0,96714.0,0.023]
["bitfinex","BTCUSD",1739730642750,0.007,96716.0,96715.0,0.264693]
["bitfinex","BTCUSD",1739730642960,0.007,96716.0,96715.0,0.188093]
["bitfinex","BTCUSD",1739730643171,0.03070198,96736.0,96735.0,0.033]
["bitfinex","BTCUSD",1739730643994,0.03070198,96736.0,96735.0,0.0724817]
["bitfinex","BTCUSD",1739730644213,0.155033,96754.0,96741.0,0.023]
["bitfinex","BTCUSD",1739730644418,0.10699804,96753.0,96750.0,0.0801]
["bitfinex","BTCUSD",1739730644621,0.10699804,96753.0,96752.0,0.0477]
["bitfinex","BTCUSD",1739730644622,0.00449439,96753.0,96752.0,0.0477]
["bitfinex","BTCUSD",1739730644843,0.20668,96768.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739730645083,0.10250365,96767.0,96753.0,0.0155035]
["bitfinex","BTCUSD",1739730645279,0.10250365,96767.0,96757.0,0.11480551]
["bitfinex","BTCUSD",1739730645545,0.10250365,96767.0,96753.0,0.0155035]
["bitfinex","BTCUSD",1739730646000,0.00449209,96766.0,96753.0,0.0155035]
["bitfinex","BTCUSD",1739730646209,0.10250365,96765.0,96750.0,0.11480551]
["bitfinex","BTCUSD",1739730646416,0.0045078,96764.0,96751.0,0.05192659]
["bitfinex","BTCUSD",1739730646620,0.09133305,96755.0,96751.0,0.20696259]
["bitfinex","BTCUSD",1739730647063,0.0045172,96754.0,96751.0,0.05192659]
["bitfinex","BTCUSD",1739730647263,0.0045172,96754.0,96741.0,0.02304404]
["bitfinex","BTCUSD",1739730647476,0.09133305,96755.0,96741.0,0.02304404]
["bitfinex","BTCUSD",1739730647477,0.09133305,96755.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739730647802,0.00451718,96753.0,96744.0,0.0801]
["bitfinex","BTCUSD",1739730648021,0.09133305,96755.0,96747.0,0.155042]
["bitfinex","BTCUSD",1739730648231,0.007,96754.0,96753.0,0.155032]
["bitfinex","BTCUSD",1739730648470,0.01151716,96754.0,96753.0,0.1935362]
["bitfinex","BTCUSD",1739730648673,0.00451716,96754.0,96753.0,0.1935362]
["bitfinex","BTCUSD",1739730648882,0.00015015,96761.0,96756.0,0.023]
["bitfinex","BTCUSD",1739730649085,0.00015015,96761.0,96758.0,0.023]
["bitfinex","BTCUSD",1739730649296,0.00015015,96761.0,96755.0,0.023]
["bitfinex","BTCUSD",1739730650420,0.00015015,96761.0,96760.0,0.023]
["bitfinex","BTCUSD",1739730651463,0.00715015,96761.0,96760.0,0.173]
["bitfinex","BTCUSD",1739730651662,0.00715015,96761.0,96760.0,0.25114767]
["bitfinex","BTCUSD",1739730652108,0.02115015,96761.0,96760.0,0.25214767]
["bitfinex","BTCUSD",1739730652349,0.01415015,96761.0,96760.0,0.25214767]
["bitfinex","BTCUSD",1739730652552,0.00715015,96761.0,96760.0,0.35365132]
["bitfinex","BTCUSD",1739730652755,0.09133305,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739730653168,0.09579076,96787.0,96786.0,0.177981]
["bitfinex","BTCUSD",1739730653385,0.09133305,96787.0,96786.0,0.177981]
["bitfinex","BTCUSD",1739730653605,0.09579073,96787.0,96786.0,0.023]
["bitfinex","BTCUSD",1739730653827,0.09133305,96787.0,96786.0,0.023]
["bitfinex","BTCUSD",1739730654032,0.09579067,96787.0,96786.0,0.03335404]
["bitfinex","BTCUSD",1739730654864,0.10279067,96787.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730655049,0.01145762,96787.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730655554,0.00445762,96787.0,96786.0,0.01135404]
["bitfinex","BTCUSD",1739730655762,0.01145762,96787.0,96786.0,0.01135404]
["bitfinex","BTCUSD",1739730655942,0.007,96787.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730656141,0.01152281,96787.0,96786.0,0.01135404]
["bitfinex","BTCUSD",1739730656488,0.007,96787.0,96786.0,0.01135404]
["bitfinex","BTCUSD",1739730656928,0.206608,96802.0,96786.0,0.01135404]
["bitfinex","BTCUSD",1739730657098,0.09133305,96798.0,96791.0,0.023]
["bitfinex","BTCUSD",1739730657443,0.00452338,96797.0,96791.0,0.023]
["bitfinex","BTCUSD",1739730657644,0.00452338,96797.0,96787.0,0.023]
["bitfinex","BTCUSD",1739730658309,0.00452338,96797.0,96791.0,0.001]
["bitfinex","BTCUSD",1739730658731,0.00452338,96797.0,96787.0,0.023]
["bitfinex","BTCUSD",1739730658888,0.01352338,96797.0,96789.0,0.023]
["bitfinex","BTCUSD",1739730659698,0.01352338,96797.0,96788.0,0.0394987]
["bitfinex","BTCUSD",1739730659995,0.20662,96796.0,96787.0,0.024]
["bitfinex","BTCUSD",1739730660197,0.00452964,96795.0,96787.0,0.023]
["bitfinex","BTCUSD",1739730660376,0.012,96797.0,96791.0,0.001]
["bitfinex","BTCUSD",1739730660580,0.00452965,96796.0,96792.0,0.0764]
["bitfinex","BTCUSD",1739730660788,0.00452965,96796.0,96791.0,0.002]
["bitfinex","BTCUSD",1739730660996,0.00452965,96796.0,96792.0,0.0396972]
["bitfinex","BTCUSD",1739730661195,0.006,96796.0,96787.0,0.178978]
["bitfinex","BTCUSD",1739730661454,0.00452964,96795.0,96787.0,0.177978]
["bitfinex","BTCUSD",1739730661661,0.00452964,96795.0,96787.0,0.024]
["bitfinex","BTCUSD",1739730661895,0.007,96796.0,96787.0,0.024]
["bitfinex","BTCUSD",1739730662076,0.013,96796.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739730662282,0.013,96796.0,96795.0,0.06802811]
["bitfinex","BTCUSD",1739730662499,0.013,96796.0,96795.0,0.06699511]
["bitfinex","BTCUSD",1739730662712,0.013,96796.0,96795.0,0.06802804]
["bitfinex","BTCUSD",1739730662917,0.013,96796.0,96795.0,0.17053169]
["bitfinex","BTCUSD",1739730663174,0.006,96796.0,96795.0,0.16949876]
["bitfinex","BTCUSD",1739730663995,0.09133305,96799.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739730664196,0.09133305,96799.0,96798.0,0.07861028]
["bitfinex","BTCUSD",1739730664404,0.09133305,96799.0,96795.0,0.04399511]
["bitfinex","BTCUSD",1739730664600,0.09133305,96799.0,96795.0,0.023]
["bitfinex","BTCUSD",1739730665015,0.000284,96805.0,96795.0,0.023]
["bitfinex","BTCUSD",1739730665219,0.154957,96801.0,96795.0,0.023]
["bitfinex","BTCUSD",1739730665392,0.206603,96804.0,96795.0,0.023]
["bitfinex","BTCUSD",1739730665393,0.154955,96803.0,96795.0,0.023]
["bitfinex","BTCUSD",1739730665598,0.000284,96805.0,96794.0,0.0484]
["bitfinex","BTCUSD",1739730665804,0.154966,96795.0,96794.0,0.0484]
["bitfinex","BTCUSD",1739730666006,0.154966,96795.0,96794.0,0.0253]
["bitfinex","BTCUSD",1739730666542,0.16207322,96795.0,96794.0,0.0253]
["bitfinex","BTCUSD",1739730666742,0.154975,96790.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730666967,0.30506327,96795.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730667162,0.0070905,96789.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730667372,0.154969,96794.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730667520,0.00709049,96788.0,96786.0,0.01035404]
["bitfinex","BTCUSD",1739730667719,0.09133305,96795.0,96787.0,0.26809635]
["bitfinex","BTCUSD",1739730667923,0.00709049,96788.0,96787.0,0.26809635]
["bitfinex","BTCUSD",1739730668124,0.007,96790.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739730668735,0.007,96790.0,96789.0,0.023]
["bitfinex","BTCUSD",1739730668936,0.007,96790.0,96789.0,0.09848]
["bitfinex","BTCUSD",1739730669138,0.000284,96805.0,96789.0,0.09848]
["bitfinex","BTCUSD",1739730669139,0.09133305,96794.0,96789.0,0.19405198]
["bitfinex","BTCUSD",1739730669392,0.09133305,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739730669549,0.09133305,96794.0,96793.0,0.1547196]
["bitfinex","BTCUSD",1739730669906,0.09133305,96794.0,96793.0,0.1777196]
["bitfinex","BTCUSD",1739730670348,0.09833305,96794.0,96793.0,0.1777196]
["bitfinex","BTCUSD",1739730670532,0.007,96794.0,96793.0,0.24741066]
["bitfinex","BTCUSD",1739730671041,0.09133305,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739730671572,0.09133305,96804.0,96803.0,0.235453]
["bitfinex","BTCUSD",1739730671988,0.09133305,96804.0,96803.0,0.258453]
["bitfinex","BTCUSD",1739730672197,0.000284,96805.0,96804.0,0.023]
["bitfinex","BTCUSD",1739730672396,0.000284,96805.0,96804.0,0.0924673]
["bitfinex","BTCUSD",1739730672702,0.000284,96805.0,96804.0,0.1381673]
["bitfinex","BTCUSD",1739730673122,0.000284,96805.0,96804.0,0.24170379]
["bitfinex","BTCUSD",1739730673342,0.000284,96805.0,96804.0,0.24067095]
["bitfinex","BTCUSD",1739730673545,0.004284,96805.0,96804.0,0.24067095]
["bitfinex","BTCUSD",1739730673983,0.000284,96805.0,96804.0,0.24067095]
["bitfinex","BTCUSD",1739730674330,0.00424425,96804.0,96803.0,0.385453]
["bitfinex","BTCUSD",1739730674531,0.00424425,96804.0,96803.0,0.48795665]
["bitfinex","BTCUSD",1739730675009,0.09133305,96830.0,96829.0,0.235412]
["bitfinex","BTCUSD",1739730675213,0.09133305,96830.0,96829.0,0.2589532]
["bitfinex","BTCUSD",1739730675391,0.09844829,96830.0,96829.0,0.2589532]
["bitfinex","BTCUSD",1739730675546,0.09133305,96830.0,96829.0,0.2589532]
["bitfinex","BTCUSD",1739730675813,0.09133305,96830.0,96829.0,0.1040412]
["bitfinex","BTCUSD",1739730675995,0.09133305,96830.0,96829.0,0.0805]
["bitfinex","BTCUSD",1739730676182,0.09858018,96830.0,96829.0,0.0805]
["bitfinex","BTCUSD",1739730676587,0.10558018,96830.0,96829.0,0.0805]
["bitfinex","BTCUSD",1739730676802,0.09846494,96830.0,96829.0,0.0805]
["bitfinex","BTCUSD",1739730677005,0.00713189,96830.0,96829.0,0.08153263]
["bitfinex","BTCUSD",1739730677204,0.00013189,96830.0,96829.0,0.24795911]
["bitfinex","BTCUSD",1739730677542,0.00713189,96830.0,96829.0,0.31665911]
["bitfinex","BTCUSD",1739730677729,0.00013189,96830.0,96829.0,0.31665911]
["bitfinex","BTCUSD",1739730677925,0.01013189,96830.0,96829.0,0.31665911]
["bitfinex","BTCUSD",1739730678753,0.01013189,96830.0,96829.0,0.46665911]
["bitfinex","BTCUSD",1739730679040,0.0002838,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739730679240,0.0002838,96847.0,96846.0,0.44587715]
["bitfinex","BTCUSD",1739730679241,0.00072415,96847.0,96846.0,0.44587715]
["bitfinex","BTCUSD",1739730680064,0.00072415,96847.0,96846.0,0.42287715]
["bitfinex","BTCUSD",1739730680620,0.00372415,96847.0,96846.0,0.42287715]
["bitfinex","BTCUSD",1739730680825,0.00972415,96847.0,96846.0,0.42387715]
["bitfinex","BTCUSD",1739730681316,0.00972415,96847.0,96846.0,0.50437715]
["bitfinex","BTCUSD",1739730682293,0.00972415,96847.0,96846.0,0.52737715]
["bitfinex","BTCUSD",1739730682493,0.00372415,96847.0,96846.0,0.52637715]
["bitfinex","BTCUSD",1739730682741,0.00972415,96847.0,96846.0,0.52737715]
["bitfinex","BTCUSD",1739730683337,0.00372415,96847.0,96846.0,0.52637715]
["bitfinex","BTCUSD",1739730683545,0.00972415,96847.0,96846.0,0.52737715]
["bitfinex","BTCUSD",1739730684326,0.00072415,96847.0,96846.0,0.52637715]
["bitfinex","BTCUSD",1739730684617,0.00272415,96847.0,96846.0,0.52637715]
["bitfinex","BTCUSD",1739730686196,0.00772415,96847.0,96846.0,0.52637715]
["bitfinex","BTCUSD",1739730687028,0.0002838,96857.0,96850.0,0.304878]
["bitfinex","BTCUSD",1739730687228,0.0002838,96857.0,96855.0,0.30487]
["bitfinex","BTCUSD",1739730687436,0.000284,96874.0,96873.0,0.304841]
["bitfinex","BTCUSD",1739730687630,0.00041605,96874.0,96873.0,0.55884465]
["bitfinex","BTCUSD",1739730688571,0.00040295,96874.0,96873.0,0.55884465]
["bitfinex","BTCUSD",1739730689827,0.00040295,96874.0,96873.0,0.53784465]
["bitfinex","BTCUSD",1739730690029,0.00040295,96874.0,96873.0,0.65191823]
["bitfinex","BTCUSD",1739730690158,0.00031134,96874.0,96873.0,0.65091823]
["bitfinex","BTCUSD",1739730690366,0.00031134,96874.0,96873.0,0.64891823]
["bitfinex","BTCUSD",1739730690565,0.00031134,96874.0,96873.0,0.26707358]
["bitfinex","BTCUSD",1739730690766,0.00031134,96874.0,96873.0,0.16056993]
["bitfinex","BTCUSD",1739730691114,0.00031134,96874.0,96873.0,0.26307358]
["bitfinex","BTCUSD",1739730691332,0.00031134,96874.0,96873.0,0.28707358]
["bitfinex","BTCUSD",1739730691614,0.00031134,96874.0,96873.0,0.28607358]
["bitfinex","BTCUSD",1739730692440,0.000284,96891.0,96888.0,0.15602166]
["bitfinex","BTCUSD",1739730692668,0.000284,96891.0,96888.0,0.31541328]
["bitfinex","BTCUSD",1739730692868,0.000284,96891.0,96888.0,0.05809263]
["bitfinex","BTCUSD",1739730693356,0.154814,96890.0,96888.0,0.00120466]
["bitfinex","BTCUSD",1739730693762,0.00790769,96889.0,96888.0,0.00120466]
["bitfinex","BTCUSD",1739730694127,0.01590769,96889.0,96888.0,0.00220466]
["bitfinex","BTCUSD",1739730695302,0.01590769,96889.0,96888.0,0.15805367]
["bitfinex","BTCUSD",1739730695514,0.0084,96889.0,96888.0,0.15702166]
["bitfinex","BTCUSD",1739730695721,0.0084,96889.0,96888.0,0.21400993]
["bitfinex","BTCUSD",1739730698099,0.0084,96889.0,96888.0,0.29410993]
["bitfinex","BTCUSD",1739730699709,0.0084,96889.0,96888.0,0.05919293]
["bitfinex","BTCUSD",1739730699908,0.0084,96889.0,96888.0,0.00220466]
["bitfinex","BTCUSD",1739730700337,0.0160648,96889.0,96888.0,0.00220466]
["bitfinex","BTCUSD",1739730700536,0.0086838,96889.0,96888.0,0.00220466]
["bitfinex","BTCUSD",1739730701109,0.0086838,96889.0,96887.0,0.14954366]
["bitfinex","BTCUSD",1739730701315,0.0086838,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739730701665,0.0086838,96889.0,96888.0,0.0774115]
["bitfinex","BTCUSD",1739730701866,0.0086838,96889.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739730701999,0.00834862,96889.0,96875.0,0.15]
["bitfinex","BTCUSD",1739730702222,0.0006838,96889.0,96873.0,0.01071183]
["bitfinex","BTCUSD",1739730702670,0.00766482,96888.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730703236,0.154821,96887.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739730703402,0.154819,96887.0,96880.0,0.19097279]
["bitfinex","BTCUSD",1739730703605,0.0076648,96886.0,96880.0,0.19097279]
["bitfinex","BTCUSD",1739730703807,0.154829,96881.0,96880.0,0.03614279]
["bitfinex","BTCUSD",1739730703961,0.0076648,96886.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730703962,0.2140948,96886.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730704140,0.154831,96880.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730704554,0.00764929,96879.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730705515,0.155831,96880.0,96874.0,0.03975592]
["bitfinex","BTCUSD",1739730705717,0.00764473,96878.0,96874.0,0.03975592]
["bitfinex","BTCUSD",1739730705875,0.159831,96880.0,96874.0,0.03975592]
["bitfinex","BTCUSD",1739730706093,0.00764359,96877.0,96875.0,0.04012028]
["bitfinex","BTCUSD",1739730706292,0.001,96880.0,96875.0,0.19495828]
["bitfinex","BTCUSD",1739730706495,0.00764358,96876.0,96875.0,0.04012028]
["bitfinex","BTCUSD",1739730706699,0.004,96879.0,96875.0,0.04012028]
["bitfinex","BTCUSD",1739730707319,0.001,96878.0,96875.0,0.04012028]
["bitfinex","BTCUSD",1739730707523,0.004,96879.0,96875.0,0.04012028]
["bitfinex","BTCUSD",1739730707725,0.00764359,96877.0,96876.0,0.0278352]
["bitfinex","BTCUSD",1739730707834,0.154837,96876.0,96875.0,0.04012028]
["bitfinex","BTCUSD",1739730708044,0.15484,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730708328,0.16246048,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730709900,0.1731489,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730710095,0.0183089,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730710535,0.0193089,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730710739,0.0193089,96874.0,96873.0,0.02080299]
["bitfinex","BTCUSD",1739730711092,0.0193089,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730711544,0.0193089,96874.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730711742,0.01168842,96874.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730711897,0.01168842,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730712093,0.01168842,96874.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730712385,0.01168842,96874.0,96873.0,0.21280568]
["bitfinex","BTCUSD",1739730712590,0.01168842,96874.0,96873.0,0.21177349]
["bitfinex","BTCUSD",1739730713007,0.004,96874.0,96873.0,0.21177349]
["bitfinex","BTCUSD",1739730713213,0.004,96874.0,96873.0,0.05693249]
["bitfinex","BTCUSD",1739730713418,0.004,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730713844,0.01162567,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730714049,0.004,96874.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730714205,0.01162567,96874.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730714399,0.004,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730714627,0.004,96874.0,96873.0,0.01564069]
["bitfinex","BTCUSD",1739730714786,0.01162567,96874.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730714994,0.004,96874.0,96873.0,0.1549829]
["bitfinex","BTCUSD",1739730721484,0.004,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730722232,0.01163814,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730722903,0.01063814,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730723092,0.01063814,96874.0,96873.0,0.01564059]
["bitfinex","BTCUSD",1739730723307,0.01163814,96874.0,96873.0,0.01564059]
["bitfinex","BTCUSD",1739730723511,0.00863814,96874.0,96873.0,0.01564059]
["bitfinex","BTCUSD",1739730723852,0.16647814,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730724330,0.16347814,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730724529,0.16247814,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730724763,0.16647814,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730724967,0.16747814,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730725100,0.17517684,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730727460,0.27768049,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730728068,0.46270329,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730728476,0.45870329,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730729206,0.47002223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730729419,0.47302223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730729908,0.21567858,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730730110,0.37451858,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730730520,0.38151858,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730730768,0.48402223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730733213,0.47702223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730733952,0.62002223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730734272,0.63402223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730734435,0.65002223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730734880,0.65702223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730735124,0.63402223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730735675,0.62702223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730735892,0.62002223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730736089,0.62702223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730736271,0.63402223,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730739958,0.65323036,96874.0,96873.0,0.0001419]
["bitfinex","BTCUSD",1739730741262,0.67623036,96874.0,96873.0,9e-07]
["bitfinex","BTCUSD",1739730741608,0.68623036,96874.0,96873.0,9e-07]
["bitfinex","BTCUSD",1739730742729,0.67923036,96874.0,96873.0,9e-07]
["bitfinex","BTCUSD",1739730743685,0.68623036,96874.0,96873.0,9e-07]
["bitfinex","BTCUSD",1739730743861,0.67923036,96874.0,96873.0,9e-07]
["bitfinex","BTCUSD",1739730744002,0.68623036,96874.0,96873.0,9e-07]
["bitfinex","BTCUSD",1739730744408,0.67623036,96874.0,96873.0,9e-07]
["bitfinex","BTCUSD",1739730745472,0.67623036,96874.0,96873.0,0.0751009]
["bitfinex","BTCUSD",1739730745842,0.65323036,96874.0,96873.0,0.0746009]
["bitfinex","BTCUSD",1739730746708,0.63402223,96874.0,96873.0,0.0746009]
["bitfinex","BTCUSD",1739730747783,0.154878,96850.0,96849.0,0.08271299]
["bitfinex","BTCUSD",1739730747943,0.154878,96850.0,96849.0,0.08284504]
["bitfinex","BTCUSD",1739730747944,0.44240445,96850.0,96849.0,0.08284504]
["bitfinex","BTCUSD",1739730748148,0.45020351,96850.0,96849.0,0.00013205]
["bitfinex","BTCUSD",1739730748371,0.60020351,96850.0,96849.0,0.00013205]
["bitfinex","BTCUSD",1739730748941,0.62022115,96850.0,96849.0,0.07523205]
["bitfinex","BTCUSD",1739730749905,0.63422115,96850.0,96849.0,0.07523205]
["bitfinex","BTCUSD",1739730750066,0.64642555,96850.0,96849.0,0.07523205]
["bitfinex","BTCUSD",1739730750719,0.63942555,96850.0,96849.0,0.07523205]
["bitfinex","BTCUSD",1739730750888,0.64642555,96850.0,96849.0,0.07523205]
["bitfinex","BTCUSD",1739730751192,0.65342555,96850.0,96849.0,0.07523205]
["bitfinex","BTCUSD",1739730752507,0.64642555,96850.0,96849.0,0.07523205]
["bitfinex","BTCUSD",1739730752913,0.65342555,96850.0,96849.0,0.00013205]
["bitfinex","BTCUSD",1739730753587,0.74551884,96850.0,96849.0,0.00013205]
["bitfinex","BTCUSD",1739730753759,0.73851884,96850.0,96849.0,0.00013205]
["bitfinex","BTCUSD",1739730753961,0.73151884,96850.0,96849.0,0.00013205]
["bitfinex","BTCUSD",1739730754297,0.76851884,96850.0,96849.0,0.00013205]
["bitfinex","BTCUSD",1739730754526,0.76851884,96850.0,96849.0,5e-08]
["bitfinex","BTCUSD",1739730754739,0.76151884,96850.0,96849.0,5e-08]
["bitfinex","BTCUSD",1739730755784,0.75451884,96850.0,96849.0,5e-08]
["bitfinex","BTCUSD",1739730755984,0.76851884,96850.0,96849.0,5e-08]
["bitfinex","BTCUSD",1739730756254,0.76151884,96850.0,96849.0,5e-08]
["bitfinex","BTCUSD",1739730756659,0.304896,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730756863,0.43039965,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730757065,0.62309872,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730757487,0.60009872,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730757703,0.61930312,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730757924,0.62630312,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730758660,0.64632076,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730759332,0.63932076,96839.0,96838.0,5e-08]
["bitfinex","BTCUSD",1739730759455,0.65332076,96839.0,96838.0,0.00014195]
["bitfinex","BTCUSD",1739730759655,0.65332076,96839.0,96838.0,0.07524195]
["bitfinex","BTCUSD",1739730760703,0.74980872,96839.0,96838.0,0.07524195]
["bitfinex","BTCUSD",1739730760913,0.65332076,96839.0,96838.0,0.00014195]
["bitfinex","BTCUSD",1739730761680,0.206532,96837.0,96831.0,0.07495006]
["bitfinex","BTCUSD",1739730761882,0.154905,96833.0,96832.0,0.0482]
["bitfinex","BTCUSD",1739730762057,0.1850228,96833.0,96832.0,0.203107]
["bitfinex","BTCUSD",1739730762261,0.19270811,96833.0,96832.0,0.2729988]
["bitfinex","BTCUSD",1739730762703,0.00768531,96833.0,96832.0,0.2729988]
["bitfinex","BTCUSD",1739730762887,0.02701764,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739730763058,0.02701764,96839.0,96838.0,0.203097]
["bitfinex","BTCUSD",1739730763263,0.02001764,96839.0,96838.0,0.203097]
["bitfinex","BTCUSD",1739730763469,0.02001764,96839.0,96838.0,0.29235698]
["bitfinex","BTCUSD",1739730763667,0.09191527,96851.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739730763879,0.09191527,96851.0,96848.0,0.0482]
["bitfinex","BTCUSD",1739730764075,0.0064567,96850.0,96849.0,0.20308]
["bitfinex","BTCUSD",1739730764440,0.0064567,96850.0,96849.0,0.1233]
["bitfinex","BTCUSD",1739730764649,0.09191527,96851.0,96850.0,0.278178]
["bitfinex","BTCUSD",1739730765941,0.09891527,96851.0,96850.0,0.278178]
["bitfinex","BTCUSD",1739730766208,0.10544377,96851.0,96850.0,0.278178]
["bitfinex","BTCUSD",1739730766803,0.09844377,96851.0,96850.0,0.278178]
["bitfinex","BTCUSD",1739730767008,0.11244377,96851.0,96850.0,0.278178]
["bitfinex","BTCUSD",1739730767254,0.10544377,96851.0,96850.0,0.290679]
["bitfinex","BTCUSD",1739730767390,0.0135285,96851.0,96850.0,0.290679]
["bitfinex","BTCUSD",1739730767598,0.014,96851.0,96850.0,0.290679]
["bitfinex","BTCUSD",1739730769726,0.007,96851.0,96850.0,0.290679]
["bitfinex","BTCUSD",1739730770072,0.206451,96875.0,96857.0,0.0751]
["bitfinex","BTCUSD",1739730770273,0.154857,96864.0,96858.0,0.01233]
["bitfinex","BTCUSD",1739730770428,0.154857,96864.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730770785,0.00656531,96863.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730771236,0.154859,96862.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730771437,0.154857,96863.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730771718,0.154862,96860.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730772029,0.16143061,96860.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730773019,0.16843061,96860.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730773210,0.01356861,96860.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730773416,0.19859141,96860.0,96859.0,0.0751]
["bitfinex","BTCUSD",1739730773569,0.19859141,96860.0,96859.0,0.1029169]
["bitfinex","BTCUSD",1739730773778,0.19859141,96860.0,96859.0,0.2577809]
["bitfinex","BTCUSD",1739730774426,0.1920228,96860.0,96859.0,0.2577809]
["bitfinex","BTCUSD",1739730774943,0.2055734,96860.0,96859.0,0.2577809]
["bitfinex","BTCUSD",1739730776304,0.2055734,96860.0,96859.0,0.3055809]
["bitfinex","BTCUSD",1739730777756,0.2055734,96860.0,96859.0,0.277764]
["bitfinex","BTCUSD",1739730778193,0.1990228,96860.0,96859.0,0.277764]
["bitfinex","BTCUSD",1739730778531,0.20557338,96860.0,96859.0,0.277764]
["bitfinex","BTCUSD",1739730779895,0.20557338,96860.0,96859.0,0.1229]
["bitfinex","BTCUSD",1739730780049,0.1990228,96860.0,96859.0,0.1229]
["bitfinex","BTCUSD",1739730780292,0.20561019,96860.0,96859.0,0.1229]
["bitfinex","BTCUSD",1739730780637,0.36047219,96860.0,96859.0,0.1229]
["bitfinex","BTCUSD",1739730780772,0.154872,96854.0,96853.0,0.0764]
["bitfinex","BTCUSD",1739730780971,0.25737565,96854.0,96853.0,0.0764]
["bitfinex","BTCUSD",1739730781173,0.10909968,96854.0,96847.0,0.0764]
["bitfinex","BTCUSD",1739730781404,0.154881,96848.0,96847.0,0.0764]
["bitfinex","BTCUSD",1739730781579,0.154881,96848.0,96847.0,0.08882]
["bitfinex","BTCUSD",1739730781795,0.16147699,96848.0,96847.0,0.08882]
["bitfinex","BTCUSD",1739730782235,0.154891,96842.0,96841.0,0.1242]
["bitfinex","BTCUSD",1739730782719,0.16148693,96842.0,96841.0,0.1242]
["bitfinex","BTCUSD",1739730783152,0.00659593,96842.0,96834.0,0.0764]
["bitfinex","BTCUSD",1739730783370,0.00659593,96842.0,96834.0,0.08696042]
["bitfinex","BTCUSD",1739730783983,0.1850228,96843.0,96838.0,0.154896]
["bitfinex","BTCUSD",1739730784191,0.00659594,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739730784520,0.001,96842.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739730784719,0.001,96842.0,96841.0,0.06549124]
["bitfinex","BTCUSD",1739730784928,0.00659595,96842.0,96841.0,0.22138324]
["bitfinex","BTCUSD",1739730785151,0.1920228,96843.0,96841.0,0.22038324]
["bitfinex","BTCUSD",1739730785640,0.00659595,96842.0,96841.0,0.22038324]
["bitfinex","BTCUSD",1739730785860,0.00659595,96842.0,96841.0,0.29678324]
["bitfinex","BTCUSD",1739730786144,0.01359595,96842.0,96841.0,0.29678324]
["bitfinex","BTCUSD",1739730786367,0.00659595,96842.0,96841.0,0.34458324]
["bitfinex","BTCUSD",1739730787569,0.01359595,96842.0,96841.0,0.34458324]
["bitfinex","BTCUSD",1739730788374,0.02059595,96842.0,96841.0,0.34458324]
["bitfinex","BTCUSD",1739730788710,0.014,96842.0,96841.0,0.34458324]
["bitfinex","BTCUSD",1739730792080,0.014,96842.0,96841.0,0.279092]
["bitfinex","BTCUSD",1739730792746,0.014,96842.0,96841.0,0.1242]
["bitfinex","BTCUSD",1739730792985,0.014,96842.0,96841.0,0.347373]
["bitfinex","BTCUSD",1739730793248,0.014,96842.0,96841.0,0.279093]
["bitfinex","BTCUSD",1739730793701,0.014,96842.0,96841.0,0.1242]
["bitfinex","BTCUSD",1739730793913,0.168891,96842.0,96841.0,0.20595604]
["bitfinex","BTCUSD",1739730794123,0.02055502,96842.0,96841.0,0.13767604]
["bitfinex","BTCUSD",1739730794331,0.02055502,96842.0,96841.0,0.29256904]
["bitfinex","BTCUSD",1739730794529,0.014,96842.0,96841.0,0.29256904]
["bitfinex","BTCUSD",1739730800080,0.014,96842.0,96841.0,0.13767604]
["bitfinex","BTCUSD",1739730800288,0.014,96842.0,96841.0,0.29256904]
["bitfinex","BTCUSD",1739730801018,0.014,96842.0,96841.0,0.13767604]
["bitfinex","BTCUSD",1739730801227,0.02055044,96842.0,96841.0,0.13767604]
["bitfinex","BTCUSD",1739730801427,0.02055044,96842.0,96841.0,0.08987604]
["bitfinex","BTCUSD",1739730801765,0.02055044,96842.0,96841.0,0.01347604]
["bitfinex","BTCUSD",1739730801922,0.02055044,96842.0,96841.0,0.16836904]
["bitfinex","BTCUSD",1739730802338,0.014,96842.0,96841.0,0.16836904]
["bitfinex","BTCUSD",1739730803946,0.014,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730804662,0.007,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730805150,0.014,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730805641,0.007,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730805807,0.008,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730806209,0.001,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730806605,0.005,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730811090,0.0052838,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730812500,0.0042838,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730812884,0.0042838,96842.0,96841.0,0.24726904]
["bitfinex","BTCUSD",1739730813092,0.0042838,96842.0,96841.0,0.24626904]
["bitfinex","BTCUSD",1739730813657,0.0042838,96842.0,96841.0,0.24726904]
["bitfinex","BTCUSD",1739730813777,0.0002838,96842.0,96841.0,0.24726904]
["bitfinex","BTCUSD",1739730814182,0.0012838,96842.0,96841.0,0.24726904]
["bitfinex","BTCUSD",1739730814803,0.0002838,96842.0,96841.0,0.24726904]
["bitfinex","BTCUSD",1739730815267,0.0012838,96842.0,96841.0,0.24726904]
["bitfinex","BTCUSD",1739730822012,0.0012838,96842.0,96841.0,0.16936904]
["bitfinex","BTCUSD",1739730829741,0.0012838,96842.0,96841.0,0.24776904]
["bitfinex","BTCUSD",1739730832652,0.0012838,96842.0,96841.0,0.16936904]
["bitfinex","BTCUSD",1739730839140,0.0012838,96842.0,96841.0,0.01447604]
["bitfinex","BTCUSD",1739730839339,0.00783974,96842.0,96841.0,0.01447604]
["bitfinex","BTCUSD",1739730839543,0.00783974,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1739730839747,0.00783974,96842.0,96841.0,0.06584]
["bitfinex","BTCUSD",1739730839949,0.00783974,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1739730840525,0.16273074,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1739730841666,0.154894,96841.0,96833.0,0.1550469]
["bitfinex","BTCUSD",1739730841858,0.19286254,96842.0,96833.0,0.1550469]
["bitfinex","BTCUSD",1739730841859,0.154895,96840.0,96834.0,0.03615909]
["bitfinex","BTCUSD",1739730842063,0.19155612,96840.0,96834.0,0.03615909]
["bitfinex","BTCUSD",1739730842490,0.19155612,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739730842674,0.19155612,96840.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739730842856,0.19155612,96840.0,96834.0,0.03615909]
["bitfinex","BTCUSD",1739730843236,0.19255612,96840.0,96834.0,0.001]
["bitfinex","BTCUSD",1739730843416,0.0077101,96839.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739730843574,0.0077101,96839.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739730843778,0.0077101,96839.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739730843981,0.0065333,96838.0,96835.0,0.206536]
["bitfinex","BTCUSD",1739730844193,0.0065333,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739730844976,0.0065333,96838.0,96837.0,0.232099]
["bitfinex","BTCUSD",1739730845393,0.1870228,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739730845794,0.1850228,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739730845995,0.1850228,96840.0,96836.0,0.04132189]
["bitfinex","BTCUSD",1739730846204,0.002,96839.0,96834.0,0.154903]
["bitfinex","BTCUSD",1739730846393,0.00853331,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739730846624,0.1549,96837.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730846822,0.154898,96838.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730847026,0.00653328,96836.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730847230,0.154898,96838.0,96833.0,0.17571649]
["bitfinex","BTCUSD",1739730847426,0.00653327,96835.0,96833.0,0.02081149]
["bitfinex","BTCUSD",1739730847627,0.154899,96837.0,96833.0,0.02081149]
["bitfinex","BTCUSD",1739730847827,0.00653326,96834.0,96833.0,0.02125184]
["bitfinex","BTCUSD",1739730848041,0.154904,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730848274,0.16143726,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730849860,0.00653326,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730850076,0.01053326,96834.0,96833.0,0.15548725]
["bitfinex","BTCUSD",1739730850250,0.004,96834.0,96833.0,0.15548725]
["bitfinex","BTCUSD",1739730850472,0.01050427,96834.0,96833.0,0.17103598]
["bitfinex","BTCUSD",1739730850711,0.004,96834.0,96833.0,0.17103598]
["bitfinex","BTCUSD",1739730851342,0.01050427,96834.0,96833.0,0.17103598]
["bitfinex","BTCUSD",1739730851538,0.004,96834.0,96833.0,0.17103598]
["bitfinex","BTCUSD",1739730851754,0.01050427,96834.0,96833.0,0.17103598]
["bitfinex","BTCUSD",1739730851963,0.004,96834.0,96833.0,0.17103598]
["bitfinex","BTCUSD",1739730852379,0.01050427,96834.0,96833.0,0.01613098]
["bitfinex","BTCUSD",1739730852586,0.004,96834.0,96833.0,0.01613098]
["bitfinex","BTCUSD",1739730852817,0.01050427,96834.0,96833.0,0.01613098]
["bitfinex","BTCUSD",1739730852995,0.004,96834.0,96833.0,0.01613098]
["bitfinex","BTCUSD",1739730853232,0.16540827,96834.0,96833.0,0.01613098]
["bitfinex","BTCUSD",1739730853438,0.158904,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730853648,0.16540827,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730857052,0.24380827,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730858070,0.26304441,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730858521,0.26004441,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730858745,0.25904441,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730859009,0.27373894,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730859226,0.28073894,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730859435,0.27373894,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730859557,0.46576174,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730860175,0.38736174,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730861136,0.23245774,96834.0,96833.0,0.00058225]
["bitfinex","BTCUSD",1739730861308,0.23245774,96834.0,96833.0,0.15548725]
["bitfinex","BTCUSD",1739730861486,0.22595347,96834.0,96833.0,0.19987038]
["bitfinex","BTCUSD",1739730861890,0.23241441,96834.0,96833.0,0.19987038]
["bitfinex","BTCUSD",1739730862137,0.22471988,96834.0,96833.0,0.19987038]
["bitfinex","BTCUSD",1739730862331,0.20548374,96834.0,96833.0,0.19987038]
["bitfinex","BTCUSD",1739730871202,0.20548374,96834.0,96833.0,0.28117038]
["bitfinex","BTCUSD",1739730871406,0.02046094,96834.0,96833.0,0.38367403]
["bitfinex","BTCUSD",1739730871625,0.014,96834.0,96833.0,0.38367403]
["bitfinex","BTCUSD",1739730872028,0.007,96834.0,96833.0,0.38367403]
["bitfinex","BTCUSD",1739730872363,0.005,96834.0,96833.0,0.38367403]
["bitfinex","BTCUSD",1739730872570,0.0082838,96834.0,96833.0,0.38367403]
["bitfinex","BTCUSD",1739730873220,0.0082838,96834.0,96833.0,0.43017403]
["bitfinex","BTCUSD",1739730874484,0.0032838,96834.0,96833.0,0.43017403]
["bitfinex","BTCUSD",1739730874676,0.0032838,96834.0,96833.0,0.58017403]
["bitfinex","BTCUSD",1739730875212,0.0042838,96834.0,96833.0,0.58017403]
["bitfinex","BTCUSD",1739730875464,0.0042838,96834.0,96833.0,0.61237183]
["bitfinex","BTCUSD",1739730876045,0.0012838,96834.0,96833.0,0.61237183]
["bitfinex","BTCUSD",1739730876245,0.0002838,96834.0,96833.0,0.63637183]
["bitfinex","BTCUSD",1739730876474,0.0002838,96834.0,96833.0,0.63537183]
["bitfinex","BTCUSD",1739730876681,0.0002838,96834.0,96833.0,0.60317403]
["bitfinex","BTCUSD",1739730876835,0.0002838,96834.0,96833.0,0.6383528]
["bitfinex","BTCUSD",1739730877539,0.0002838,96834.0,96833.0,0.60717403]
["bitfinex","BTCUSD",1739730877949,0.0002838,96834.0,96833.0,0.60659178]
["bitfinex","BTCUSD",1739730881402,0.0002838,96834.0,96833.0,0.58359178]
["bitfinex","BTCUSD",1739730881606,0.0002838,96834.0,96833.0,0.45579178]
["bitfinex","BTCUSD",1739730881816,0.0002838,96834.0,96833.0,0.35328813]
["bitfinex","BTCUSD",1739730882435,0.0002838,96834.0,96833.0,0.35228813]
["bitfinex","BTCUSD",1739730882843,0.0002838,96834.0,96833.0,0.35328813]
["bitfinex","BTCUSD",1739730884161,0.0002838,96834.0,96833.0,0.35228813]
["bitfinex","BTCUSD",1739730884366,0.0002838,96834.0,96833.0,0.307905]
["bitfinex","BTCUSD",1739730884567,0.0002838,96834.0,96833.0,0.158905]
["bitfinex","BTCUSD",1739730884763,0.0002838,96834.0,96833.0,0.004]
["bitfinex","BTCUSD",1739730884967,0.00684227,96834.0,96833.0,0.004]
["bitfinex","BTCUSD",1739730885426,0.00684227,96834.0,96833.0,0.003]
["bitfinex","BTCUSD",1739730885782,0.00684227,96834.0,96833.0,0.004]
["bitfinex","BTCUSD",1739730886178,0.00684227,96834.0,96833.0,0.003]
["bitfinex","BTCUSD",1739730886587,0.00684227,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730888025,0.01452582,96834.0,96833.0,0.0031419]
["bitfinex","BTCUSD",1739730888222,0.02152582,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730888603,0.02852582,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730889355,0.21354862,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730890580,0.20586507,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730891404,0.28786507,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730892531,0.44276907,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730893559,0.45045023,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730896144,0.55295388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730896854,0.54595388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730897283,0.55295388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730897486,0.54595388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730897687,0.55295388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730900692,0.54595388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730901280,0.55295388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730901490,0.59855388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730902679,0.59155388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730903115,0.58455388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730903527,0.59155388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730903918,0.59855388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730905004,0.74855388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730905838,0.74155388,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730906041,0.75381975,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730906820,0.76981975,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730906986,0.77681975,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730907637,0.79598352,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730907837,0.80298352,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730908628,0.79598352,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730908828,0.78898352,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730909007,0.88089879,96834.0,96833.0,0.0001419]
["bitfinex","BTCUSD",1739730910306,0.89789879,96834.0,96833.0,9e-07]
["bitfinex","BTCUSD",1739730910646,0.90489879,96834.0,96833.0,9e-07]
["bitfinex","BTCUSD",1739730910959,0.89089879,96834.0,96833.0,9e-07]
["bitfinex","BTCUSD",1739730911387,0.92536037,96834.0,96833.0,9e-07]
["bitfinex","BTCUSD",1739730911590,0.91836037,96834.0,96833.0,9e-07]
["bitfinex","BTCUSD",1739730911811,0.304939,96812.0,96811.0,0.000142]
["bitfinex","BTCUSD",1739730912004,0.74852106,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730912801,0.76846809,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730913237,0.78763186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730913806,0.79463186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730914215,0.80163186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730914613,0.79463186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730915448,0.78763186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730915687,0.63793186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730915855,0.64493186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730916923,0.67493186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730917107,0.75773186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730917424,0.75073186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730917772,0.79933186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730918000,0.80633186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730918203,0.79933186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730918406,0.79233186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730918621,0.79933186,96812.0,96811.0,0.00027389]
["bitfinex","BTCUSD",1739730919022,0.79933186,96812.0,96811.0,8.9e-07]
["bitfinex","BTCUSD",1739730919197,0.80633186,96812.0,96811.0,8.9e-07]
["bitfinex","BTCUSD",1739730919807,0.83876098,96812.0,96811.0,8.9e-07]
["bitfinex","BTCUSD",1739730920057,0.87337017,96812.0,96811.0,8.9e-07]
["bitfinex","BTCUSD",1739730920227,0.84176098,96812.0,96811.0,8.9e-07]
["bitfinex","BTCUSD",1739730920426,0.81633186,96812.0,96811.0,8.9e-07]
["bitfinex","BTCUSD",1739730920834,0.80933186,96812.0,96811.0,8.9e-07]
["bitfinex","BTCUSD",1739730921059,0.304974,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730921261,0.61550045,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730921467,0.62166454,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730922354,0.59866454,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730922553,0.60566454,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730922902,0.65545916,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730923468,0.66245916,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730923641,0.68240619,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730924436,0.52743219,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730924623,0.52743219,96790.0,96789.0,0.02295334]
["bitfinex","BTCUSD",1739730924872,0.49680134,96790.0,96789.0,0.02295334]
["bitfinex","BTCUSD",1739730925254,0.48453547,96790.0,96789.0,0.02295334]
["bitfinex","BTCUSD",1739730927044,0.48453547,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730929748,0.63182831,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730930345,0.65175887,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730930952,0.67475887,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730934249,0.66075887,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730934440,0.66775887,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730934920,0.66075887,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730935135,0.66775887,96790.0,96789.0,0.01666667]
["bitfinex","BTCUSD",1739730935612,0.67475887,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730936019,0.70545921,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730936227,0.69845921,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730936569,0.70545921,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730936927,0.69845921,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730937128,0.78055921,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730937737,0.70545921,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730937936,0.66775887,96790.0,96789.0,0.01680867]
["bitfinex","BTCUSD",1739730938467,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730939000,0.67475887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730939205,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730939823,0.67475887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730940913,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730941114,0.67475887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730941317,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730941949,0.66075887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730942153,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730942328,0.67475887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730942504,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730942920,0.67475887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730945000,0.66075887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730945178,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730945382,0.67475887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730947507,0.65175887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730948960,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730949367,0.67475887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730949801,0.66775887,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730950156,0.6915555,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730950363,0.6985555,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730952926,0.5325555,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730953127,0.27507785,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730953353,0.26807785,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730953760,0.27507785,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730953894,0.26807785,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730954111,0.21801626,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730954310,0.23201626,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730954930,0.38699026,96790.0,96789.0,0.0083462]
["bitfinex","BTCUSD",1739730955133,0.38699026,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730957357,0.39925522,96790.0,96789.0,0.000142]
["bitfinex","BTCUSD",1739730957744,0.24428122,96790.0,96789.0,0.077242]
["bitfinex","BTCUSD",1739730958274,0.22511745,96790.0,96789.0,0.077242]
["bitfinex","BTCUSD",1739730958452,0.22511745,96790.0,96789.0,0.279318]
["bitfinex","BTCUSD",1739730958655,0.21895336,96790.0,96789.0,0.3485777]
["bitfinex","BTCUSD",1739730958881,0.2066884,96790.0,96789.0,0.3485777]
["bitfinex","BTCUSD",1739730959132,0.21281313,96790.0,96789.0,0.3485777]
["bitfinex","BTCUSD",1739730959561,0.02779033,96790.0,96789.0,0.3485777]
["bitfinex","BTCUSD",1739730959974,0.0216656,96790.0,96789.0,0.3534977]
["bitfinex","BTCUSD",1739730960179,0.014,96790.0,96789.0,0.3534977]
["bitfinex","BTCUSD",1739730960386,0.007,96790.0,96789.0,0.3534977]
["bitfinex","BTCUSD",1739730960794,0.014,96790.0,96789.0,0.3534977]
["bitfinex","BTCUSD",1739730960938,0.007,96790.0,96789.0,0.3534977]
["bitfinex","BTCUSD",1739730961139,0.09223709,96796.0,96795.0,0.279166]
["bitfinex","BTCUSD",1739730961404,0.09223709,96796.0,96795.0,0.34542794]
["bitfinex","BTCUSD",1739730961626,0.09836191,96796.0,96795.0,0.34542794]
["bitfinex","BTCUSD",1739730962253,0.09223709,96796.0,96795.0,0.34542794]
["bitfinex","BTCUSD",1739730962448,0.1850228,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739730962656,0.1850228,96801.0,96800.0,0.279158]
["bitfinex","BTCUSD",1739730962870,0.000284,96811.0,96810.0,0.279142]
["bitfinex","BTCUSD",1739730963901,0.000284,96811.0,96810.0,0.38164565]
["bitfinex","BTCUSD",1739730965321,0.000284,96811.0,96810.0,0.279142]
["bitfinex","BTCUSD",1739730965719,0.000284,96811.0,96810.0,0.29943502]
["bitfinex","BTCUSD",1739730966769,0.000284,96811.0,96810.0,0.40193867]
["bitfinex","BTCUSD",1739730966978,0.004284,96811.0,96810.0,0.48331248]
["bitfinex","BTCUSD",1739730967915,0.000284,96811.0,96810.0,0.36051581]
["bitfinex","BTCUSD",1739730968885,0.001,96811.0,96810.0,0.36051581]
["bitfinex","BTCUSD",1739730969085,0.001,96811.0,96810.0,0.20557381]
["bitfinex","BTCUSD",1739730969309,0.004,96811.0,96810.0,0.1242]
["bitfinex","BTCUSD",1739730969538,0.004,96811.0,96810.0,0.18804]
["bitfinex","BTCUSD",1739730969764,0.003,96811.0,96810.0,0.18804]
["bitfinex","BTCUSD",1739730969932,0.15494,96812.0,96810.0,0.1242]
["bitfinex","BTCUSD",1739730970254,0.15494,96812.0,96811.0,0.01242]
["bitfinex","BTCUSD",1739730970606,0.11466349,96821.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730970966,0.206573,96818.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730971184,0.154965,96796.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730971558,0.154966,96796.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730971760,0.004,96812.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730971941,0.10278765,96811.0,96792.0,0.1063016]
["bitfinex","BTCUSD",1739730972141,0.206601,96805.0,96792.0,0.0423416]
["bitfinex","BTCUSD",1739730972326,0.154964,96797.0,96792.0,0.0423416]
["bitfinex","BTCUSD",1739730972523,0.154961,96799.0,96792.0,0.0423416]
["bitfinex","BTCUSD",1739730972736,0.10278765,96811.0,96792.0,0.1973126]
["bitfinex","BTCUSD",1739730972978,0.15496,96799.0,96793.0,0.06207256]
["bitfinex","BTCUSD",1739730973177,0.10278765,96811.0,96793.0,0.06207256]
["bitfinex","BTCUSD",1739730973178,0.10978765,96811.0,96793.0,0.06207256]
["bitfinex","BTCUSD",1739730973425,0.206595,96808.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739730973608,0.154959,96800.0,96793.0,0.06207256]
["bitfinex","BTCUSD",1739730973808,0.206596,96807.0,96793.0,0.06207256]
["bitfinex","BTCUSD",1739730973977,0.10250365,96808.0,96794.0,0.06921146]
["bitfinex","BTCUSD",1739730974152,0.005,96799.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730974353,0.005,96799.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739730974557,0.005,96799.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730974811,0.005,96799.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739730974997,0.005,96799.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730975201,0.005,96799.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739730975547,0.00687609,96798.0,96792.0,0.0423407]
["bitfinex","BTCUSD",1739730975746,0.15496,96799.0,96792.0,0.1973107]
["bitfinex","BTCUSD",1739730976021,0.00686708,96797.0,96792.0,0.0423407]
["bitfinex","BTCUSD",1739730976229,0.1753068,96801.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739730976434,0.00686707,96796.0,96794.0,0.23770317]
["bitfinex","BTCUSD",1739730976607,0.001,96799.0,96794.0,0.23770317]
["bitfinex","BTCUSD",1739730976808,0.00686706,96795.0,96794.0,0.23770317]
["bitfinex","BTCUSD",1739730977016,0.1753068,96801.0,96794.0,0.08273517]
["bitfinex","BTCUSD",1739730977195,0.00686706,96795.0,96794.0,0.08273517]
["bitfinex","BTCUSD",1739730977393,0.001,96797.0,96794.0,0.08273517]
["bitfinex","BTCUSD",1739730977594,0.001,96797.0,96795.0,0.06207359]
["bitfinex","BTCUSD",1739730977821,0.00686707,96796.0,96795.0,0.06207359]
["bitfinex","BTCUSD",1739730978942,0.154963,96798.0,96795.0,0.06207359]
["bitfinex","BTCUSD",1739730979169,0.00686707,96796.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730979370,0.154964,96797.0,96791.0,0.237973]
["bitfinex","BTCUSD",1739730979566,0.206613,96800.0,96791.0,0.237973]
["bitfinex","BTCUSD",1739730979567,0.00686706,96795.0,96791.0,0.237973]
["bitfinex","BTCUSD",1739730979912,0.002,96796.0,96791.0,0.083]
["bitfinex","BTCUSD",1739730980107,0.00686705,96794.0,96792.0,0.0636]
["bitfinex","BTCUSD",1739730980256,0.00686705,96794.0,96793.0,0.0435351]
["bitfinex","BTCUSD",1739730981273,0.206617,96798.0,96793.0,0.0435351]
["bitfinex","BTCUSD",1739730981507,0.00686706,96797.0,96793.0,0.0435351]
["bitfinex","BTCUSD",1739730981728,0.16183106,96797.0,96793.0,0.0435351]
["bitfinex","BTCUSD",1739730982343,0.00686706,96797.0,96793.0,0.0435351]
["bitfinex","BTCUSD",1739730982555,0.00686706,96797.0,96794.0,0.04162841]
["bitfinex","BTCUSD",1739730982758,0.154958,96800.0,96794.0,0.04162841]
["bitfinex","BTCUSD",1739730982974,0.00686704,96796.0,96794.0,0.04162841]
["bitfinex","BTCUSD",1739730983131,0.154963,96798.0,96794.0,0.04162841]
["bitfinex","BTCUSD",1739730983336,0.1753068,96801.0,96794.0,0.04162841]
["bitfinex","BTCUSD",1739730983337,0.16183303,96795.0,96794.0,0.04162841]
["bitfinex","BTCUSD",1739730983571,0.003,96797.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730983769,0.16183403,96795.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730983981,0.154967,96795.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730984187,0.00686702,96794.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730984420,0.00686702,96794.0,96790.0,0.0325755]
["bitfinex","BTCUSD",1739730984615,0.154973,96791.0,96790.0,0.0325755]
["bitfinex","BTCUSD",1739730984834,0.206626,96793.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730985076,0.154972,96792.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730985334,0.1753068,96801.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730985335,0.16183999,96791.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730985530,0.00686699,96791.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730985897,0.154971,96792.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730986125,0.00685841,96791.0,96790.0,0.0088062]
["bitfinex","BTCUSD",1739730986509,0.15497,96793.0,96790.0,0.0088062]
["bitfinex","BTCUSD",1739730986687,0.00685841,96792.0,96790.0,0.0088062]
["bitfinex","BTCUSD",1739730987089,0.0002838,96842.0,96790.0,0.0088062]
["bitfinex","BTCUSD",1739730987090,0.157973,96791.0,96790.0,0.0088062]
["bitfinex","BTCUSD",1739730987312,0.16483142,96791.0,96790.0,0.0088062]
["bitfinex","BTCUSD",1739730987717,0.16183142,96791.0,96790.0,0.0088062]
["bitfinex","BTCUSD",1739730988104,0.16183142,96791.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730988105,0.00685842,96791.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730988305,0.154974,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730988503,0.16179677,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730989249,0.16947641,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730989452,0.18867196,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730990209,0.36397876,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730991045,0.46648241,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730991270,0.4971953,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730992481,0.50947402,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730992685,0.51647402,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730993187,0.25899637,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730993486,0.25899637,96790.0,96789.0,0.0135182]
["bitfinex","BTCUSD",1739730993487,0.26599637,96790.0,96789.0,0.0135182]
["bitfinex","BTCUSD",1739730994152,0.20832512,96790.0,96789.0,0.0135182]
["bitfinex","BTCUSD",1739730994833,0.20132512,96790.0,96789.0,0.0135182]
["bitfinex","BTCUSD",1739730995042,0.21532512,96790.0,96789.0,0.0135182]
["bitfinex","BTCUSD",1739730995400,0.20832512,96790.0,96789.0,0.0135182]
["bitfinex","BTCUSD",1739730995809,0.22232512,96790.0,96789.0,0.0135182]
["bitfinex","BTCUSD",1739730996434,0.32482877,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730996989,0.33250861,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730997215,0.34210866,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730997417,0.37282729,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730997666,0.52780129,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730998364,0.52080129,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730998567,0.50680129,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730998792,0.52080129,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739730998927,0.53371912,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739731000784,0.53310707,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739731001219,0.27562942,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739731001387,0.43060342,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739731001752,0.26162942,96790.0,96789.0,0.083662]
["bitfinex","BTCUSD",1739731001961,0.26862942,96790.0,96789.0,0.2676691]
["bitfinex","BTCUSD",1739731002164,0.26332364,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731002367,0.25632364,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731002794,0.26332364,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731002971,0.25632364,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731003178,0.26332364,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731003494,0.2486438,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731003628,0.23904375,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731004173,0.20832512,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731004691,0.20132512,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731005036,0.21532512,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731005837,0.20832512,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731006768,0.21532512,96790.0,96789.0,0.3146691]
["bitfinex","BTCUSD",1739731007121,0.21532512,96790.0,96789.0,0.1596931]
["bitfinex","BTCUSD",1739731007645,0.20850235,96790.0,96789.0,0.1596931]
["bitfinex","BTCUSD",1739731008006,0.20850235,96790.0,96789.0,0.0340931]
["bitfinex","BTCUSD",1739731008007,0.21469505,96790.0,96789.0,0.0340931]
["bitfinex","BTCUSD",1739731008413,0.22239213,96790.0,96789.0,0.0340931]
["bitfinex","BTCUSD",1739731009376,0.22239213,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739731009981,0.21539213,96790.0,96789.0,0.005062]
["bitfinex","BTCUSD",1739731010907,0.20839213,96790.0,96789.0,0.160038]
["bitfinex","BTCUSD",1739731011288,0.20069505,96790.0,96789.0,0.238638]
["bitfinex","BTCUSD",1739731011493,0.21469505,96790.0,96789.0,0.238638]
["bitfinex","BTCUSD",1739731011697,0.20769505,96790.0,96789.0,0.324495]
["bitfinex","BTCUSD",1739731012068,0.20069505,96790.0,96789.0,0.324495]
["bitfinex","BTCUSD",1739731012265,0.20769505,96790.0,96789.0,0.324495]
["bitfinex","BTCUSD",1739731012475,0.21469505,96790.0,96789.0,0.324495]
["bitfinex","BTCUSD",1739731012686,0.03938825,96790.0,96789.0,0.371495]
["bitfinex","BTCUSD",1739731013057,0.03319555,96790.0,96789.0,0.371495]
["bitfinex","BTCUSD",1739731013255,0.03319555,96790.0,96789.0,0.47399865]
["bitfinex","BTCUSD",1739731013609,0.014,96790.0,96789.0,0.47399865]
["bitfinex","BTCUSD",1739731014166,0.007,96790.0,96789.0,0.47399865]
["bitfinex","BTCUSD",1739731014365,0.01,96790.0,96789.0,0.47399865]
["bitfinex","BTCUSD",1739731014547,0.003,96790.0,96789.0,0.47399865]
["bitfinex","BTCUSD",1739731014963,0.005,96790.0,96789.0,0.47399865]
["bitfinex","BTCUSD",1739731016828,0.005,96790.0,96789.0,0.49434086]
["bitfinex","BTCUSD",1739731017685,0.003,96790.0,96789.0,0.49434086]
["bitfinex","BTCUSD",1739731018096,0.1753068,96810.0,96809.0,0.233844]
["bitfinex","BTCUSD",1739731018292,0.1753068,96810.0,96809.0,0.2572284]
["bitfinex","BTCUSD",1739731018499,0.18150268,96810.0,96809.0,0.2572284]
["bitfinex","BTCUSD",1739731018648,0.1753068,96810.0,96809.0,0.2572284]
["bitfinex","BTCUSD",1739731018859,0.18150268,96810.0,96809.0,0.2572284]
["bitfinex","BTCUSD",1739731019263,0.18850268,96810.0,96809.0,0.2572284]
["bitfinex","BTCUSD",1739731021451,0.19550268,96810.0,96809.0,0.2572284]
["bitfinex","BTCUSD",1739731021663,0.19550268,96810.0,96809.0,0.0233844]
["bitfinex","BTCUSD",1739731023225,0.18850268,96810.0,96794.0,0.0789]
["bitfinex","BTCUSD",1739731023625,0.18850268,96810.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739731023806,0.1823068,96810.0,96794.0,0.0789]
["bitfinex","BTCUSD",1739731024035,0.00667893,96809.0,96794.0,0.0789]
["bitfinex","BTCUSD",1739731024278,0.00667893,96809.0,96801.0,0.206608]
["bitfinex","BTCUSD",1739731024500,0.00667893,96809.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739731024878,0.00667893,96809.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739731025097,0.00667893,96809.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739731025698,0.00667893,96809.0,96803.0,0.206605]
["bitfinex","BTCUSD",1739731025921,0.00667893,96809.0,96802.0,0.0413224]
["bitfinex","BTCUSD",1739731026071,0.16162293,96809.0,96803.0,0.04545504]
["bitfinex","BTCUSD",1739731026698,0.154946,96808.0,96803.0,0.04545504]
["bitfinex","BTCUSD",1739731026902,0.00667893,96809.0,96803.0,0.04545504]
["bitfinex","BTCUSD",1739731027105,0.154944,96809.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739731027259,0.00667894,96808.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739731027464,0.00667894,96808.0,96801.0,0.206608]
["bitfinex","BTCUSD",1739731027699,0.007,96809.0,96801.0,0.206608]
["bitfinex","BTCUSD",1739731027895,0.014,96809.0,96801.0,0.206608]
["bitfinex","BTCUSD",1739731028100,0.014,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739731028302,0.014,96809.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739731028303,0.0136789,96809.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739731028504,0.014,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739731028913,0.007,96809.0,96806.0,0.154947]
["bitfinex","BTCUSD",1739731029138,0.007,96809.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739731029498,0.000284,96811.0,96809.0,0.154942]
["bitfinex","BTCUSD",1739731029723,0.000284,96811.0,96808.0,0.24688126]
["bitfinex","BTCUSD",1739731029897,0.007,96809.0,96808.0,0.40182626]
["bitfinex","BTCUSD",1739731030098,0.014,96809.0,96808.0,0.40182626]
["bitfinex","BTCUSD",1739731030272,0.014,96809.0,96808.0,0.47692626]
["bitfinex","BTCUSD",1739731030696,0.007,96809.0,96808.0,0.57942991]
["bitfinex","BTCUSD",1739731031060,0.007284,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739731031312,0.007284,96811.0,96810.0,0.25744565]
["bitfinex","BTCUSD",1739731032920,0.007284,96811.0,96810.0,0.26788638]
["bitfinex","BTCUSD",1739731033093,0.000284,96811.0,96810.0,0.26788638]
["bitfinex","BTCUSD",1739731033296,0.000284,96811.0,96810.0,0.34298638]
["bitfinex","BTCUSD",1739731034326,0.002284,96811.0,96810.0,0.34298638]
["bitfinex","BTCUSD",1739731034873,0.001284,96811.0,96810.0,0.34298638]
["bitfinex","BTCUSD",1739731035300,0.000284,96811.0,96810.0,0.34298638]
["bitfinex","BTCUSD",1739731041562,0.000284,96811.0,96810.0,0.44549003]
["bitfinex","BTCUSD",1739731042927,0.000284,96811.0,96810.0,0.49129003]
["bitfinex","BTCUSD",1739731044540,0.000284,96811.0,96810.0,0.49229003]
["bitfinex","BTCUSD",1739731044713,0.000284,96811.0,96810.0,0.64229003]
["bitfinex","BTCUSD",1739731045132,0.000284,96811.0,96810.0,0.64429003]
["bitfinex","BTCUSD",1739731048046,0.000284,96811.0,96810.0,0.64329003]
["bitfinex","BTCUSD",1739731048613,0.000284,96811.0,96810.0,0.64529003]
["bitfinex","BTCUSD",1739731049563,0.000284,96811.0,96810.0,0.64329003]
["bitfinex","BTCUSD",1739731049994,0.000284,96811.0,96810.0,0.64529003]
["bitfinex","BTCUSD",1739731050454,0.000284,96811.0,96810.0,0.64329003]
["bitfinex","BTCUSD",1739731050630,0.000284,96811.0,96810.0,0.64443193]
["bitfinex","BTCUSD",1739731052339,1e-06,96811.0,96810.0,0.67658667]
["bitfinex","BTCUSD",1739731053125,1e-06,96811.0,96810.0,0.67458667]
["bitfinex","BTCUSD",1739731053654,0.001001,96811.0,96810.0,0.67858667]
["bitfinex","BTCUSD",1739731054029,0.001001,96811.0,96810.0,0.67758667]
["bitfinex","BTCUSD",1739731054275,0.001001,96811.0,96810.0,0.68058667]
["bitfinex","BTCUSD",1739731054819,0.001001,96811.0,96810.0,0.68758667]
["bitfinex","BTCUSD",1739731055191,0.002001,96811.0,96810.0,0.69058667]
["bitfinex","BTCUSD",1739731070677,1e-06,96811.0,96810.0,0.69058667]
["bitfinex","BTCUSD",1739731074211,0.0002848,96811.0,96810.0,0.69058667]
["bitfinex","BTCUSD",1739731075391,0.0002838,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739731075600,0.00038376,96832.0,96831.0,0.40741265]
["bitfinex","BTCUSD",1739731077334,0.00138376,96832.0,96831.0,0.40741265]
["bitfinex","BTCUSD",1739731077541,0.00138376,96832.0,96831.0,0.43963924]
["bitfinex","BTCUSD",1739731077791,0.00238376,96832.0,96831.0,0.28963924]
["bitfinex","BTCUSD",1739731077992,0.00238376,96832.0,96831.0,0.37549624]
["bitfinex","BTCUSD",1739731078195,0.00138376,96832.0,96831.0,0.37549624]
["bitfinex","BTCUSD",1739731078565,0.00138376,96832.0,96831.0,0.37949624]
["bitfinex","BTCUSD",1739731079607,0.00138376,96832.0,96831.0,0.34726965]
["bitfinex","BTCUSD",1739731079811,0.00038376,96832.0,96831.0,0.37949302]
["bitfinex","BTCUSD",1739731081385,0.00038376,96832.0,96831.0,0.38249302]
["bitfinex","BTCUSD",1739731082551,0.00038376,96832.0,96831.0,0.40305121]
["bitfinex","BTCUSD",1739731084100,3.6e-07,96834.0,96833.0,0.2253]
["bitfinex","BTCUSD",1739731084317,3.6e-07,96834.0,96833.0,0.40031428]
["bitfinex","BTCUSD",1739731084517,3.6e-07,96834.0,96833.0,0.55521928]
["bitfinex","BTCUSD",1739731085413,3.6e-07,96834.0,96833.0,0.56521928]
["bitfinex","BTCUSD",1739731085616,3.6e-07,96834.0,96833.0,0.56921928]
["bitfinex","BTCUSD",1739731085791,0.00100036,96834.0,96833.0,0.56921928]
["bitfinex","BTCUSD",1739731085966,0.00100036,96834.0,96833.0,0.57221928]
["bitfinex","BTCUSD",1739731086169,0.00100036,96834.0,96833.0,0.56921928]
["bitfinex","BTCUSD",1739731086567,0.00100036,96834.0,96833.0,0.57421928]
["bitfinex","BTCUSD",1739731090059,3.6e-07,96834.0,96833.0,0.60721928]
["bitfinex","BTCUSD",1739731091209,0.0002838,96860.0,96833.0,0.60721928]
["bitfinex","BTCUSD",1739731091210,8e-07,96851.0,96850.0,0.314878]
["bitfinex","BTCUSD",1739731091420,0.0002838,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739731091627,0.00072417,96860.0,96859.0,0.25736765]
["bitfinex","BTCUSD",1739731092635,0.00072417,96860.0,96859.0,0.25936765]
["bitfinex","BTCUSD",1739731094337,0.00072417,96860.0,96859.0,0.26136765]
["bitfinex","BTCUSD",1739731094489,0.00072417,96860.0,96859.0,0.34424638]
["bitfinex","BTCUSD",1739731094832,0.00072417,96860.0,96859.0,0.34924638]
["bitfinex","BTCUSD",1739731095217,0.00072417,96860.0,96859.0,0.34224638]
["bitfinex","BTCUSD",1739731096060,0.00072417,96860.0,96859.0,0.35324638]
["bitfinex","BTCUSD",1739731096258,0.00072417,96860.0,96859.0,0.34824638]
["bitfinex","BTCUSD",1739731097421,0.00072417,96860.0,96859.0,0.34224638]
["bitfinex","BTCUSD",1739731097843,0.00072417,96860.0,96859.0,0.35324638]
["bitfinex","BTCUSD",1739731098061,0.00072417,96860.0,96859.0,0.34824638]
["bitfinex","BTCUSD",1739731098415,0.07872417,96860.0,96859.0,0.34724638]
["bitfinex","BTCUSD",1739731098594,0.07872417,96860.0,96859.0,0.35324638]
["bitfinex","BTCUSD",1739731098802,0.07872417,96860.0,96859.0,0.34824638]
["bitfinex","BTCUSD",1739731098995,0.07872417,96860.0,96859.0,0.35224638]
["bitfinex","BTCUSD",1739731099204,0.07872417,96860.0,96859.0,0.34624638]
["bitfinex","BTCUSD",1739731099397,0.07872417,96860.0,96859.0,0.34224638]
["bitfinex","BTCUSD",1739731099611,0.07872417,96860.0,96859.0,0.34524638]
["bitfinex","BTCUSD",1739731099801,0.00072417,96860.0,96859.0,0.34524638]
["bitfinex","BTCUSD",1739731100690,0.00072417,96860.0,96859.0,0.35024638]
["bitfinex","BTCUSD",1739731101029,0.00072417,96860.0,96859.0,0.34524638]
["bitfinex","BTCUSD",1739731101420,0.00072417,96860.0,96859.0,0.34824638]
["bitfinex","BTCUSD",1739731102735,0.00072417,96860.0,96859.0,0.34524638]
["bitfinex","BTCUSD",1739731104148,0.00072417,96860.0,96859.0,0.34824638]
["bitfinex","BTCUSD",1739731104800,0.00072417,96860.0,96859.0,0.34524638]
["bitfinex","BTCUSD",1739731105099,0.00072417,96860.0,96859.0,0.34824638]
["bitfinex","BTCUSD",1739731118396,0.00072417,96860.0,96859.0,0.49824638]
["bitfinex","BTCUSD",1739731119589,0.00072417,96860.0,96859.0,0.62554638]
["bitfinex","BTCUSD",1739731121384,0.00072417,96860.0,96859.0,0.49824638]
["bitfinex","BTCUSD",1739731121955,0.00072417,96860.0,96859.0,0.49524638]
["bitfinex","BTCUSD",1739731122159,0.00072417,96860.0,96859.0,0.49824638]
["bitfinex","BTCUSD",1739731122786,0.00072417,96860.0,96859.0,0.49524638]
["bitfinex","BTCUSD",1739731123217,0.00072417,96860.0,96859.0,0.49824638]
["bitfinex","BTCUSD",1739731125558,0.00072417,96860.0,96859.0,0.5304795]
["bitfinex","BTCUSD",1739731127211,0.00072417,96860.0,96859.0,0.5274795]
["bitfinex","BTCUSD",1739731127519,0.00072417,96860.0,96859.0,0.5304795]
["bitfinex","BTCUSD",1739731128539,0.00072417,96860.0,96859.0,0.5274795]
["bitfinex","BTCUSD",1739731128837,0.00072417,96860.0,96859.0,0.5304795]
["bitfinex","BTCUSD",1739731129216,0.00072417,96860.0,96859.0,0.5244795]
["bitfinex","BTCUSD",1739731129417,0.00072417,96860.0,96859.0,0.5314795]
["bitfinex","BTCUSD",1739731130476,0.00072417,96860.0,96859.0,0.5244795]
["bitfinex","BTCUSD",1739731130924,0.00072417,96860.0,96859.0,0.5294795]
["bitfinex","BTCUSD",1739731131868,0.00072417,96860.0,96859.0,0.5334795]
["bitfinex","BTCUSD",1739731132274,0.00072417,96860.0,96859.0,0.5284795]
["bitfinex","BTCUSD",1739731132475,0.00072417,96860.0,96859.0,0.5334795]
["bitfinex","BTCUSD",1739731133153,0.00072417,96860.0,96859.0,0.5284795]
["bitfinex","BTCUSD",1739731133668,0.00072417,96860.0,96859.0,0.5334795]
["bitfinex","BTCUSD",1739731133784,0.00771615,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731133988,0.33726017,96881.0,96880.0,0.015483]
["bitfinex","BTCUSD",1739731134235,0.33753755,96881.0,96880.0,0.015483]
["bitfinex","BTCUSD",1739731134611,0.33753755,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731135686,0.34525388,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731135901,0.34725388,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731136470,0.34739568,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731139233,0.34739568,96881.0,96870.0,0.07518744]
["bitfinex","BTCUSD",1739731139444,0.34739568,96881.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731139843,0.34539568,96881.0,96871.0,0.02816574]
["bitfinex","BTCUSD",1739731139962,0.34539568,96881.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739731140164,0.34739568,96881.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739731140379,0.34739568,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739731140606,0.34739568,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731141507,0.33967935,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731142478,0.34739527,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731143666,0.01789527,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731143898,0.00990174,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739731144087,0.00990174,96881.0,96880.0,0.21518085]
["bitfinex","BTCUSD",1739731145195,0.00218582,96881.0,96880.0,0.21518085]
["bitfinex","BTCUSD",1739731152712,0.00018582,96881.0,96880.0,0.21518085]
["bitfinex","BTCUSD",1739731153721,0.00118582,96881.0,96880.0,0.21518085]
["bitfinex","BTCUSD",1739731154918,0.00018582,96881.0,96880.0,0.21518085]
["bitfinex","BTCUSD",1739731172961,0.15501482,96881.0,96880.0,0.06035085]
["bitfinex","BTCUSD",1739731173186,0.00821065,96881.0,96872.0,0.16032699]
["bitfinex","BTCUSD",1739731173405,0.00821065,96881.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739731173622,0.00018582,96881.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739731173825,0.00800994,96880.0,96872.0,0.16032699]
["bitfinex","BTCUSD",1739731174073,0.00800994,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739731174222,0.00800994,96880.0,96879.0,0.2069934]
["bitfinex","BTCUSD",1739731174421,0.00800994,96880.0,96879.0,0.0521614]
["bitfinex","BTCUSD",1739731175189,0.00800137,96880.0,96879.0,0.0521614]
["bitfinex","BTCUSD",1739731175305,0.00800137,96880.0,96879.0,0.2069934]
["bitfinex","BTCUSD",1739731175506,0.00018582,96881.0,96879.0,0.2069934]
["bitfinex","BTCUSD",1739731175706,0.00018582,96881.0,96880.0,0.06198934]
["bitfinex","BTCUSD",1739731176301,0.0081872,96881.0,96880.0,0.06198934]
["bitfinex","BTCUSD",1739731177800,0.0101872,96881.0,96880.0,0.06198934]
["bitfinex","BTCUSD",1739731178469,0.0081872,96881.0,96880.0,0.06198934]
["bitfinex","BTCUSD",1739731178670,0.0101872,96881.0,96880.0,0.06198934]
["bitfinex","BTCUSD",1739731179054,0.0101872,96881.0,96879.0,0.0521614]
["bitfinex","BTCUSD",1739731180726,0.0081872,96881.0,96879.0,0.0521614]
["bitfinex","BTCUSD",1739731180987,0.0101872,96881.0,96879.0,0.0521614]
["bitfinex","BTCUSD",1739731182419,0.0101872,96881.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731182420,0.154842,96873.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731182602,0.53594,96880.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739731182833,0.0080013,96872.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739731183055,0.15484,96874.0,96867.0,0.04645857]
["bitfinex","BTCUSD",1739731183168,0.00800129,96871.0,96867.0,0.04645857]
["bitfinex","BTCUSD",1739731183361,0.15484,96874.0,96867.0,0.04645857]
["bitfinex","BTCUSD",1739731183571,0.00800128,96870.0,96867.0,0.20130857]
["bitfinex","BTCUSD",1739731183771,0.15484,96874.0,96867.0,0.20130857]
["bitfinex","BTCUSD",1739731183978,0.00800127,96869.0,96868.0,0.06969716]
["bitfinex","BTCUSD",1739731184179,0.154843,96873.0,96868.0,0.06969716]
["bitfinex","BTCUSD",1739731184457,0.00800127,96869.0,96868.0,0.06969716]
["bitfinex","BTCUSD",1739731184615,0.206458,96872.0,96867.0,0.04645857]
["bitfinex","BTCUSD",1739731184784,0.154849,96868.0,96867.0,0.04645857]
["bitfinex","BTCUSD",1739731184982,0.154849,96869.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739731185184,0.00800126,96868.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731185514,0.154847,96870.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739731185715,0.00800125,96867.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731185894,0.154855,96865.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731186238,0.40468744,96880.0,96861.0,0.03152731]
["bitfinex","BTCUSD",1739731186239,0.00800122,96864.0,96861.0,0.03152731]
["bitfinex","BTCUSD",1739731186440,0.16285822,96864.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731186598,0.154855,96865.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731187325,0.00800122,96864.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731187539,0.21447722,96864.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731187705,0.15486,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731188050,0.16277246,96863.0,96861.0,0.01881242]
["bitfinex","BTCUSD",1739731188188,0.154859,96862.0,96861.0,0.01881242]
["bitfinex","BTCUSD",1739731188395,0.00791445,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731188639,0.0767,96869.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731188812,0.001,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731189018,0.001,96862.0,96861.0,0.06104]
["bitfinex","BTCUSD",1739731189214,0.00891445,96862.0,96861.0,0.06104]
["bitfinex","BTCUSD",1739731189559,0.154854,96865.0,96861.0,0.002]
["bitfinex","BTCUSD",1739731189761,0.00791445,96862.0,96861.0,0.06601372]
["bitfinex","BTCUSD",1739731190062,0.154854,96865.0,96861.0,0.06601372]
["bitfinex","BTCUSD",1739731190288,0.00791445,96862.0,96861.0,0.06601372]
["bitfinex","BTCUSD",1739731190490,0.154854,96865.0,96861.0,0.06601372]
["bitfinex","BTCUSD",1739731190687,0.00791445,96862.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731190826,0.154855,96865.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731191027,0.00791444,96861.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731191229,0.154855,96865.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731191432,0.00791444,96861.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731191673,0.154855,96865.0,96860.0,0.06019412]
["bitfinex","BTCUSD",1739731191911,0.00791444,96861.0,96860.0,0.21505612]
["bitfinex","BTCUSD",1739731192117,0.154855,96865.0,96860.0,0.21505612]
["bitfinex","BTCUSD",1739731193129,0.206477,96863.0,96860.0,0.06019412]
["bitfinex","BTCUSD",1739731193311,0.154861,96861.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731193673,0.3295,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739731195251,0.3295,96880.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739731195465,0.3295,96880.0,96877.0,0.0154836]
["bitfinex","BTCUSD",1739731197441,0.3296419,96880.0,96877.0,0.0154836]
["bitfinex","BTCUSD",1739731197841,0.3316419,96880.0,96877.0,0.0154836]
["bitfinex","BTCUSD",1739731199419,0.4864729,96880.0,96877.0,0.0154836]
["bitfinex","BTCUSD",1739731199849,0.154832,96879.0,96877.0,0.0154836]
["bitfinex","BTCUSD",1739731200061,0.3316419,96880.0,96878.0,0.03767796]
["bitfinex","BTCUSD",1739731200264,0.16253787,96879.0,96878.0,0.03767796]
["bitfinex","BTCUSD",1739731200597,0.00770587,96879.0,96878.0,0.03767796]
["bitfinex","BTCUSD",1739731201179,0.33920587,96879.0,96878.0,0.03767796]
["bitfinex","BTCUSD",1739731201532,0.33720587,96879.0,96878.0,0.03767796]
["bitfinex","BTCUSD",1739731201738,0.49203787,96879.0,96878.0,0.03767796]
["bitfinex","BTCUSD",1739731201934,0.49403787,96879.0,96878.0,0.03767796]
["bitfinex","BTCUSD",1739731202140,0.154835,96877.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739731202313,0.33920587,96879.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739731202513,0.33920587,96879.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739731202937,0.154834,96878.0,96871.0,0.206458]
["bitfinex","BTCUSD",1739731203143,0.154834,96878.0,96872.0,0.196136]
["bitfinex","BTCUSD",1739731203562,0.16253987,96878.0,96872.0,0.196136]
["bitfinex","BTCUSD",1739731203788,0.206447,96877.0,96862.0,0.0816]
["bitfinex","BTCUSD",1739731203989,0.206447,96877.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731203990,0.206466,96868.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731204126,0.154851,96867.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731204333,0.0484,96871.0,96860.0,0.1551458]
["bitfinex","BTCUSD",1739731206403,0.00660591,96869.0,96866.0,0.04969101]
["bitfinex","BTCUSD",1739731206938,0.16145391,96869.0,96861.0,0.20748]
["bitfinex","BTCUSD",1739731207139,0.3295,96868.0,96861.0,0.20748]
["bitfinex","BTCUSD",1739731207295,0.3361059,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739731208375,0.3295,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739731208912,0.33610417,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739731209115,0.33910417,96868.0,96867.0,0.21927772]
["bitfinex","BTCUSD",1739731210276,0.33610417,96868.0,96867.0,0.21927772]
["bitfinex","BTCUSD",1739731212076,0.33910417,96868.0,96867.0,0.21927772]
["bitfinex","BTCUSD",1739731212745,0.33610417,96868.0,96867.0,0.21927772]
["bitfinex","BTCUSD",1739731213009,0.01160417,96868.0,96867.0,0.21927772]
["bitfinex","BTCUSD",1739731213415,0.005,96868.0,96867.0,0.21927772]
["bitfinex","BTCUSD",1739731217533,0.005,96868.0,96867.0,0.34217772]
["bitfinex","BTCUSD",1739731219427,8e-05,96868.0,96867.0,0.34217772]
["bitfinex","BTCUSD",1739731220731,0.0001419,96878.0,96867.0,0.18732672]
["bitfinex","BTCUSD",1739731220941,0.0001419,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731239218,0.0001419,96878.0,96872.0,0.206456]
["bitfinex","BTCUSD",1739731239423,0.0001419,96878.0,96847.0,0.206509]
["bitfinex","BTCUSD",1739731239630,0.00670434,96877.0,96861.0,0.02074539]
["bitfinex","BTCUSD",1739731239833,0.00670434,96877.0,96859.0,0.08271299]
["bitfinex","BTCUSD",1739731240043,0.154844,96872.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739731240249,0.154845,96871.0,96861.0,0.03478484]
["bitfinex","BTCUSD",1739731240464,0.16154929,96871.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739731240665,0.16154929,96871.0,96861.0,0.03478484]
["bitfinex","BTCUSD",1739731240666,0.00670429,96871.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739731240885,0.00670429,96871.0,96867.0,0.001]
["bitfinex","BTCUSD",1739731241090,0.00771576,96876.0,96868.0,0.01906398]
["bitfinex","BTCUSD",1739731241293,0.00670428,96870.0,96868.0,0.01906398]
["bitfinex","BTCUSD",1739731241506,0.16255276,96876.0,96868.0,0.17391298]
["bitfinex","BTCUSD",1739731241907,0.05014991,96869.0,96868.0,0.01906398]
["bitfinex","BTCUSD",1739731242143,0.05786567,96869.0,96868.0,0.01906398]
["bitfinex","BTCUSD",1739731242318,0.06455189,96869.0,96868.0,0.01906398]
["bitfinex","BTCUSD",1739731243316,0.05683613,96869.0,96868.0,0.01906398]
["bitfinex","BTCUSD",1739731243698,0.05883613,96869.0,96868.0,0.01906398]
["bitfinex","BTCUSD",1739731245041,0.05883613,96869.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739731245196,0.05214991,96869.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739731245598,0.00668621,96868.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739731245805,0.01928961,96868.0,96860.0,0.0002838]
["bitfinex","BTCUSD",1739731245972,0.02597582,96868.0,96861.0,0.00586494]
["bitfinex","BTCUSD",1739731246168,0.02597582,96868.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739731246728,0.01928961,96867.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739731247244,0.00668619,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739731248394,0.0259758,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739731248568,0.0259758,96866.0,96865.0,0.19160217]
["bitfinex","BTCUSD",1739731248769,0.01928961,96866.0,96865.0,0.19160217]
["bitfinex","BTCUSD",1739731249615,0.154842,96873.0,96865.0,0.19160217]
["bitfinex","BTCUSD",1739731249820,0.00668625,96872.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739731250446,0.0192758,96871.0,96865.0,0.03674817]
["bitfinex","BTCUSD",1739731250640,0.00668623,96870.0,96866.0,0.02493759]
["bitfinex","BTCUSD",1739731251072,0.00668623,96870.0,96866.0,0.17978959]
["bitfinex","BTCUSD",1739731251272,0.00668623,96870.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739731251804,0.0192758,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739731252003,0.0192758,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731252223,0.02596202,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731252718,0.02596202,96869.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731253329,0.00668622,96869.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731253726,0.154842,96873.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731253877,0.00868622,96869.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731254086,0.002,96869.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731254288,0.00868622,96869.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731254506,0.002,96869.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731254706,0.00868622,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731254905,0.002,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731255082,0.002,96869.0,96868.0,0.06353527]
["bitfinex","BTCUSD",1739731255457,0.00868622,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731255778,0.002,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731256213,0.00869458,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731256716,0.00669458,96869.0,96868.0,0.21838427]
["bitfinex","BTCUSD",1739731256924,0.00770965,96875.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739731257044,0.00770965,96875.0,96873.0,0.04248413]
["bitfinex","BTCUSD",1739731257268,0.00669463,96874.0,96873.0,0.04248413]
["bitfinex","BTCUSD",1739731258070,0.3295,96877.0,96873.0,0.04248413]
["bitfinex","BTCUSD",1739731258341,0.00669463,96874.0,96873.0,0.04248413]
["bitfinex","BTCUSD",1739731258620,0.3295,96877.0,96873.0,0.04248413]
["bitfinex","BTCUSD",1739731258834,0.002,96875.0,96874.0,0.06102591]
["bitfinex","BTCUSD",1739731259322,0.00669464,96875.0,96874.0,0.06102591]
["bitfinex","BTCUSD",1739731259765,0.484335,96877.0,96874.0,0.06102591]
["bitfinex","BTCUSD",1739731259967,0.00669465,96876.0,96874.0,0.06102591]
["bitfinex","BTCUSD",1739731260526,0.00971104,96875.0,96874.0,0.06102591]
["bitfinex","BTCUSD",1739731260733,0.33921104,96875.0,96874.0,0.06102591]
["bitfinex","BTCUSD",1739731261071,0.34590568,96875.0,96874.0,0.21586591]
["bitfinex","BTCUSD",1739731261465,0.34590568,96875.0,96874.0,0.21686591]
["bitfinex","BTCUSD",1739731261595,0.33819464,96875.0,96874.0,0.21586591]
["bitfinex","BTCUSD",1739731262232,0.33619464,96875.0,96874.0,0.21586591]
["bitfinex","BTCUSD",1739731262656,0.33619464,96875.0,96874.0,0.21686591]
["bitfinex","BTCUSD",1739731263244,0.33619464,96875.0,96874.0,0.21586591]
["bitfinex","BTCUSD",1739731263624,0.33819464,96875.0,96874.0,0.21586591]
["bitfinex","BTCUSD",1739731264041,0.33619464,96875.0,96874.0,0.21586591]
["bitfinex","BTCUSD",1739731265107,0.33619464,96875.0,96874.0,0.21686591]
["bitfinex","BTCUSD",1739731266709,0.00669464,96875.0,96874.0,0.21786591]
["bitfinex","BTCUSD",1739731267055,0.0001419,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731267358,0.0001419,96878.0,96877.0,0.22518999]
["bitfinex","BTCUSD",1739731284877,0.0001419,96878.0,96877.0,0.22026999]
["bitfinex","BTCUSD",1739731292098,0.0001419,96878.0,96877.0,0.149915]
["bitfinex","BTCUSD",1739731295410,0.0001419,96878.0,96877.0,0.1500569]
["bitfinex","BTCUSD",1739731297932,0.0001419,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731298133,0.1549749,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731298337,0.0070368,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731298537,0.0070368,96878.0,96877.0,0.03628619]
["bitfinex","BTCUSD",1739731298917,0.01475886,96878.0,96877.0,0.03628619]
["bitfinex","BTCUSD",1739731300089,0.01475886,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731300290,0.00786396,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731300649,0.01475886,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731300850,0.00986396,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731301438,0.00786396,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731301939,0.00986396,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731305008,0.00786396,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731306460,0.00986396,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731307607,0.00786396,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731307907,0.0001419,96878.0,96877.0,0.19112119]
["bitfinex","BTCUSD",1739731314616,0.0001419,96878.0,96877.0,0.1549769]
["bitfinex","BTCUSD",1739731315812,0.0001419,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731316227,0.16259979,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731316448,0.1549749,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731316643,0.16242978,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731317063,0.49192978,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731317458,0.49964795,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731320115,0.50264795,96878.0,96877.0,0.0011419]
["bitfinex","BTCUSD",1739731321955,0.49964795,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731322088,0.50264795,96878.0,96877.0,0.0011419]
["bitfinex","BTCUSD",1739731322757,0.50264795,96878.0,96877.0,0.01674039]
["bitfinex","BTCUSD",1739731323104,0.50264795,96878.0,96877.0,0.0011419]
["bitfinex","BTCUSD",1739731323508,0.50264795,96878.0,96877.0,0.0021419]
["bitfinex","BTCUSD",1739731327324,0.34781495,96878.0,96877.0,0.0021419]
["bitfinex","BTCUSD",1739731327772,0.50264795,96878.0,96877.0,0.0021419]
["bitfinex","BTCUSD",1739731334999,0.49964795,96878.0,96877.0,0.0011419]
["bitfinex","BTCUSD",1739731335204,0.50264795,96878.0,96877.0,0.0011419]
["bitfinex","BTCUSD",1739731335403,0.50264795,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731337995,0.6847516,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731338853,0.6817516,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731339471,0.6847516,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731340433,0.6817516,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731341607,0.6847516,96878.0,96877.0,0.0001419]
["bitfinex","BTCUSD",1739731342774,0.154848,96869.0,96868.0,0.07819228]
["bitfinex","BTCUSD",1739731342994,0.154848,96869.0,96868.0,0.086598]
["bitfinex","BTCUSD",1739731343198,0.16282674,96869.0,96868.0,0.086598]
["bitfinex","BTCUSD",1739731343726,0.154859,96862.0,96861.0,0.00586494]
["bitfinex","BTCUSD",1739731343933,0.00797867,96862.0,96861.0,0.00586494]
["bitfinex","BTCUSD",1739731344351,0.154858,96863.0,96861.0,0.00586494]
["bitfinex","BTCUSD",1739731344827,0.00797867,96862.0,96861.0,0.00586494]
["bitfinex","BTCUSD",1739731345657,0.00797867,96862.0,96861.0,0.16072594]
["bitfinex","BTCUSD",1739731345828,0.3295,96869.0,96861.0,0.16072594]
["bitfinex","BTCUSD",1739731345829,0.3295,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739731346237,0.33747874,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739731347562,0.3451967,96869.0,96868.0,0.237149]
["bitfinex","BTCUSD",1739731348503,0.3461967,96869.0,96868.0,0.237149]
["bitfinex","BTCUSD",1739731349154,0.33847874,96869.0,96868.0,0.237149]
["bitfinex","BTCUSD",1739731349305,0.33847874,96869.0,96868.0,0.33375819]
["bitfinex","BTCUSD",1739731351352,0.33747874,96869.0,96868.0,0.33375819]
["bitfinex","BTCUSD",1739731351577,0.33747874,96869.0,96868.0,0.33575819]
["bitfinex","BTCUSD",1739731352077,0.33747874,96869.0,96868.0,0.33675819]
["bitfinex","BTCUSD",1739731354561,0.33747874,96869.0,96868.0,0.33690009]
["bitfinex","BTCUSD",1739731355278,0.33747874,96869.0,96868.0,0.33490009]
["bitfinex","BTCUSD",1739731355483,0.33747874,96869.0,96868.0,0.33590009]
["bitfinex","BTCUSD",1739731355684,0.33747874,96869.0,96868.0,0.33690009]
["bitfinex","BTCUSD",1739731355685,0.00797874,96869.0,96868.0,0.33690009]
["bitfinex","BTCUSD",1739731355885,0.0001419,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731356138,0.0001419,96878.0,96877.0,0.1703185]
["bitfinex","BTCUSD",1739731357941,0.0001419,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731359435,0.0011419,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731360316,0.0001419,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731381644,0.0001419,96878.0,96877.0,0.16494481]
["bitfinex","BTCUSD",1739731384781,0.0001419,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739731385791,0.0001419,96878.0,96877.0,0.23328371]
["bitfinex","BTCUSD",1739731388064,0.0001419,96878.0,96877.0,0.31038371]
["bitfinex","BTCUSD",1739731397770,0.0001419,96878.0,96877.0,0.231935]
["bitfinex","BTCUSD",1739731400373,0.0001419,96878.0,96877.0,0.277135]
["bitfinex","BTCUSD",1739731414633,0.0001419,96878.0,96877.0,0.52963865]
["bitfinex","BTCUSD",1739731414844,0.0001419,96878.0,96877.0,0.56184754]
["bitfinex","BTCUSD",1739731415639,0.0001419,96878.0,96877.0,0.56884754]
["bitfinex","BTCUSD",1739731415836,0.0001419,96878.0,96877.0,0.67135119]
["bitfinex","BTCUSD",1739731416237,0.0001419,96878.0,96877.0,0.6391423]
["bitfinex","BTCUSD",1739731417130,0.0001419,96878.0,96877.0,0.6461423]
["bitfinex","BTCUSD",1739731420134,0.0001419,96878.0,96877.0,0.67834135]
["bitfinex","BTCUSD",1739731424841,0.000284,96891.0,96886.0,0.387221]
["bitfinex","BTCUSD",1739731425041,0.000284,96891.0,96886.0,0.54909015]
["bitfinex","BTCUSD",1739731426036,0.000284,96891.0,96886.0,0.59799015]
["bitfinex","BTCUSD",1739731426446,0.000284,96891.0,96886.0,0.60199015]
["bitfinex","BTCUSD",1739731427467,0.000284,96891.0,96886.0,0.60599015]
["bitfinex","BTCUSD",1739731428054,0.000284,96891.0,96886.0,0.60199015]
["bitfinex","BTCUSD",1739731428415,0.000284,96891.0,96886.0,0.59799015]
["bitfinex","BTCUSD",1739731428915,0.000284,96891.0,96886.0,0.60399015]
["bitfinex","BTCUSD",1739731429071,0.000284,96891.0,96886.0,0.59799015]
["bitfinex","BTCUSD",1739731429396,0.000284,96891.0,96886.0,0.60399015]
["bitfinex","BTCUSD",1739731429621,0.000284,96891.0,96886.0,0.63206013]
["bitfinex","BTCUSD",1739731429942,0.000284,96891.0,96886.0,0.62506013]
["bitfinex","BTCUSD",1739731430402,0.000284,96891.0,96886.0,0.63206013]
["bitfinex","BTCUSD",1739731439374,0.000284,96891.0,96886.0,0.66424861]
["bitfinex","BTCUSD",1739731444741,0.000284,96891.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739731444920,0.000284,96891.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739731446615,0.000284,96891.0,96888.0,0.26232065]
["bitfinex","BTCUSD",1739731446812,0.000284,96891.0,96888.0,0.26832065]
["bitfinex","BTCUSD",1739731449704,0.000284,96891.0,96888.0,0.011]
["bitfinex","BTCUSD",1739731449974,0.000284,96891.0,96888.0,0.19517143]
["bitfinex","BTCUSD",1739731450422,0.000284,96891.0,96888.0,0.04035443]
["bitfinex","BTCUSD",1739731450624,0.00924271,96889.0,96888.0,0.011]
["bitfinex","BTCUSD",1739731450823,0.0006838,96889.0,96888.0,0.011]
["bitfinex","BTCUSD",1739731451026,0.00924271,96889.0,96888.0,0.011]
["bitfinex","BTCUSD",1739731451251,0.0006838,96889.0,96888.0,0.011]
["bitfinex","BTCUSD",1739731451374,0.00924271,96889.0,96888.0,0.005]
["bitfinex","BTCUSD",1739731451780,0.00924271,96889.0,96888.0,0.006]
["bitfinex","BTCUSD",1739731452626,0.00924271,96889.0,96888.0,0.0220829]
["bitfinex","BTCUSD",1739731452979,0.00924271,96889.0,96888.0,0.0170829]
["bitfinex","BTCUSD",1739731453202,0.00924271,96889.0,96888.0,0.0160829]
["bitfinex","BTCUSD",1739731453407,0.00924271,96889.0,96888.0,0.0170829]
["bitfinex","BTCUSD",1739731454221,0.08754271,96889.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731454422,0.0783,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731454637,0.08685884,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731455318,0.24168784,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731455515,0.08685884,96881.0,96880.0,0.00858348]
["bitfinex","BTCUSD",1739731456780,0.08685884,96881.0,96880.0,0.00958348]
["bitfinex","BTCUSD",1739731457294,0.08685884,96881.0,96880.0,0.00858348]
["bitfinex","BTCUSD",1739731461452,0.08685884,96881.0,96880.0,0.00858348]
["bitfinex","BTCUSD",1739731463147,0.24168784,96881.0,96880.0,0.00858348]
["bitfinex","BTCUSD",1739731463351,0.233129,96881.0,96880.0,0.00858348]
["bitfinex","BTCUSD",1739731463503,0.08698998,96881.0,96880.0,0.00858348]
["bitfinex","BTCUSD",1739731463936,0.24181898,96881.0,96880.0,0.00858348]
["bitfinex","BTCUSD",1739731464137,0.24181898,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731468754,0.28961898,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731470168,0.41512263,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731470571,0.41612263,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731471156,0.41512263,96881.0,96880.0,0.0002838]
["bitfinex","BTCUSD",1739731471371,0.74462263,96881.0,96880.0,0.0012838]
["bitfinex","BTCUSD",1739731471676,0.74762263,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731493352,0.34118998,96881.0,96880.0,0.1571138]
["bitfinex","BTCUSD",1739731493569,0.34118998,96881.0,96880.0,0.03863948]
["bitfinex","BTCUSD",1739731494845,0.34118998,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731496600,0.3325,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731496948,0.34115333,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731497147,0.49598233,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731500518,0.62148598,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731500730,0.69888598,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731502260,0.62148598,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731502877,0.49598233,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731503092,0.34115333,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731503288,0.49598233,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731504863,0.49598233,96881.0,96880.0,0.01799608]
["bitfinex","BTCUSD",1739731506139,0.34115333,96881.0,96880.0,0.01799608]
["bitfinex","BTCUSD",1739731506346,0.34115333,96881.0,96880.0,0.1571138]
["bitfinex","BTCUSD",1739731506711,0.34115333,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731506920,0.3325,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731507121,0.34115695,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731507320,0.49598595,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731507517,0.49598595,96881.0,96880.0,0.04359158]
["bitfinex","BTCUSD",1739731508049,0.49598595,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731510184,0.34115695,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731511668,0.49598595,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731512355,0.34115695,96881.0,96880.0,0.0022838]
["bitfinex","BTCUSD",1739731515124,0.34115695,96881.0,96880.0,0.0788838]
["bitfinex","BTCUSD",1739731515332,0.34115695,96881.0,96880.0,0.14847458]
["bitfinex","BTCUSD",1739731516165,0.00865695,96881.0,96880.0,0.19677458]
["bitfinex","BTCUSD",1739731516531,0.002,96881.0,96880.0,0.19677458]
["bitfinex","BTCUSD",1739731516957,0.002,96881.0,96880.0,0.19577458]
["bitfinex","BTCUSD",1739731517093,0.0001419,96887.0,96881.0,0.0766]
["bitfinex","BTCUSD",1739731517314,0.0001419,96887.0,96886.0,0.280721]
["bitfinex","BTCUSD",1739731517515,0.0001419,96887.0,96886.0,0.38322465]
["bitfinex","BTCUSD",1739731520692,0.0001419,96887.0,96886.0,0.53322465]
["bitfinex","BTCUSD",1739731521318,0.0011419,96887.0,96886.0,0.53322465]
["bitfinex","BTCUSD",1739731521667,0.0001419,96887.0,96886.0,0.53322465]
["bitfinex","BTCUSD",1739731521892,0.0001419,96887.0,96886.0,0.63444631]
["bitfinex","BTCUSD",1739731523673,0.0001419,96887.0,96886.0,0.63844631]
["bitfinex","BTCUSD",1739731523986,0.0001419,96887.0,96886.0,0.63444631]
["bitfinex","BTCUSD",1739731524188,0.0001419,96887.0,96886.0,0.63844631]
["bitfinex","BTCUSD",1739731524620,0.0001419,96887.0,96886.0,0.63444631]
["bitfinex","BTCUSD",1739731524986,0.0001419,96887.0,96886.0,0.63944631]
["bitfinex","BTCUSD",1739731525127,0.0001419,96887.0,96886.0,0.64444631]
["bitfinex","BTCUSD",1739731525327,0.0001419,96887.0,96886.0,0.63944631]
["bitfinex","BTCUSD",1739731526449,0.0001419,96887.0,96886.0,0.63444631]
["bitfinex","BTCUSD",1739731527334,0.0001419,96887.0,96886.0,0.63944631]
["bitfinex","BTCUSD",1739731528607,0.0001419,96887.0,96886.0,0.64544631]
["bitfinex","BTCUSD",1739731537274,0.0001419,96887.0,96886.0,0.65544631]
["bitfinex","BTCUSD",1739731538963,0.0001419,96887.0,96886.0,0.65788631]
["bitfinex","BTCUSD",1739731546224,0.0001419,96887.0,96886.0,0.65817011]
["bitfinex","BTCUSD",1739731549421,0.0001419,96887.0,96886.0,0.69035453]
["bitfinex","BTCUSD",1739731557705,0.0002838,96900.0,96892.0,0.01]
["bitfinex","BTCUSD",1739731557911,0.3789,96928.0,96907.0,0.384087]
["bitfinex","BTCUSD",1739731558182,0.000328,96908.0,96907.0,0.48659065]
["bitfinex","BTCUSD",1739731558986,0.000328,96908.0,96907.0,0.52911538]
["bitfinex","BTCUSD",1739731559189,0.000328,96908.0,96907.0,0.57651538]
["bitfinex","BTCUSD",1739731559344,0.000328,96908.0,96907.0,0.64377449]
["bitfinex","BTCUSD",1739731559551,0.000328,96908.0,96907.0,0.64777449]
["bitfinex","BTCUSD",1739731561037,0.000328,96908.0,96907.0,0.64477449]
["bitfinex","BTCUSD",1739731561764,0.000328,96908.0,96907.0,0.65477449]
["bitfinex","BTCUSD",1739731562173,0.000328,96908.0,96907.0,0.65877449]
["bitfinex","BTCUSD",1739731562359,0.000328,96908.0,96907.0,0.65477449]
["bitfinex","BTCUSD",1739731562578,0.000328,96908.0,96907.0,0.65977449]
["bitfinex","BTCUSD",1739731562984,0.000328,96908.0,96907.0,0.65477449]
["bitfinex","BTCUSD",1739731563207,0.0494,96937.0,96908.0,0.16]
["bitfinex","BTCUSD",1739731563422,0.0803,96942.0,96911.0,0.48658465]
["bitfinex","BTCUSD",1739731563623,0.0803,96942.0,96911.0,0.52880058]
["bitfinex","BTCUSD",1739731564778,0.0803,96942.0,96911.0,0.53580058]
["bitfinex","BTCUSD",1739731565408,8e-07,96912.0,96911.0,0.53580058]
["bitfinex","BTCUSD",1739731566179,8e-07,96912.0,96911.0,0.59920058]
["bitfinex","BTCUSD",1739731566393,8e-07,96912.0,96911.0,0.70042224]
["bitfinex","BTCUSD",1739731567111,8e-07,96912.0,96911.0,0.76793951]
["bitfinex","BTCUSD",1739731567312,8e-07,96912.0,96911.0,0.77624566]
["bitfinex","BTCUSD",1739731567661,0.0494,96954.0,96928.0,0.304754]
["bitfinex","BTCUSD",1739731567941,0.3295,96959.0,96928.0,0.48655765]
["bitfinex","BTCUSD",1739731568153,0.3295,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739731568357,0.0803,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739731568591,0.08074032,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739731570233,0.08074032,96961.0,96960.0,0.16507976]
["bitfinex","BTCUSD",1739731570234,0.00044032,96961.0,96960.0,0.16507976]
["bitfinex","BTCUSD",1739731570433,0.00044032,96961.0,96960.0,0.22387976]
["bitfinex","BTCUSD",1739731570653,0.00044032,96961.0,96960.0,0.28441485]
["bitfinex","BTCUSD",1739731570776,0.00058222,96961.0,96960.0,0.22561485]
["bitfinex","BTCUSD",1739731570977,0.00058222,96961.0,96960.0,0.21523709]
["bitfinex","BTCUSD",1739731577702,0.00058222,96961.0,96960.0,0.06053509]
["bitfinex","BTCUSD",1739731577897,0.00058222,96961.0,96957.0,0.01058678]
["bitfinex","BTCUSD",1739731578099,0.00954393,96961.0,96953.0,0.22676909]
["bitfinex","BTCUSD",1739731578424,0.00954393,96961.0,96950.0,0.19705764]
["bitfinex","BTCUSD",1739731578425,0.00058222,96961.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739731578621,0.0089617,96960.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739731578823,0.0089617,96960.0,96952.0,0.25721865]
["bitfinex","BTCUSD",1739731579036,0.0089617,96960.0,96953.0,0.06709939]
["bitfinex","BTCUSD",1739731579654,0.15472,96950.0,96939.0,0.154734]
["bitfinex","BTCUSD",1739731579862,0.154717,96952.0,96941.0,0.02100137]
["bitfinex","BTCUSD",1739731580109,0.00908302,96949.0,96943.0,0.304729]
["bitfinex","BTCUSD",1739731580313,0.00908304,96951.0,96943.0,0.15]
["bitfinex","BTCUSD",1739731580492,0.00908301,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739731580627,0.0753,96959.0,96945.0,0.206302]
["bitfinex","BTCUSD",1739731580832,0.154708,96957.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739731581038,0.00908311,96958.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739731581278,0.00908309,96956.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739731581482,0.154706,96958.0,96951.0,0.02036525]
["bitfinex","BTCUSD",1739731581688,0.00908308,96955.0,96951.0,0.02036525]
["bitfinex","BTCUSD",1739731582063,0.154707,96957.0,96951.0,0.02036525]
["bitfinex","BTCUSD",1739731582301,0.00908307,96954.0,96951.0,0.02036525]
["bitfinex","BTCUSD",1739731582533,0.0753,96959.0,96951.0,0.02036525]
["bitfinex","BTCUSD",1739731582713,0.00908306,96953.0,96949.0,0.006]
["bitfinex","BTCUSD",1739731582892,0.0753,96959.0,96949.0,0.006]
["bitfinex","BTCUSD",1739731583089,0.154717,96951.0,96949.0,0.006]
["bitfinex","BTCUSD",1739731583291,0.154718,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1739731583489,0.154718,96950.0,96944.0,0.05721251]
["bitfinex","BTCUSD",1739731583490,0.00908303,96950.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739731583764,0.00908303,96950.0,96946.0,0.04392529]
["bitfinex","BTCUSD",1739731583938,0.1223,96949.0,96941.0,0.02100137]
["bitfinex","BTCUSD",1739731584191,0.154723,96948.0,96941.0,0.17100137]
["bitfinex","BTCUSD",1739731584345,0.00908301,96948.0,96941.0,0.02100137]
["bitfinex","BTCUSD",1739731584553,0.154727,96945.0,96941.0,0.02100137]
["bitfinex","BTCUSD",1739731584734,0.00908297,96944.0,96941.0,0.02100137]
["bitfinex","BTCUSD",1739731584958,0.154723,96947.0,96941.0,0.02100137]
["bitfinex","BTCUSD",1739731584959,0.154727,96945.0,96942.0,0.02689545]
["bitfinex","BTCUSD",1739731585327,0.00905914,96944.0,96942.0,0.02689545]
["bitfinex","BTCUSD",1739731585675,0.154724,96947.0,96942.0,0.02689545]
["bitfinex","BTCUSD",1739731585891,0.00905913,96943.0,96942.0,0.02689545]
["bitfinex","BTCUSD",1739731586262,0.154724,96947.0,96942.0,0.02689545]
["bitfinex","BTCUSD",1739731586486,0.154724,96947.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731586659,0.154725,96946.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731588139,0.154722,96948.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731588977,0.1223,96949.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731589182,0.047,96949.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731589388,0.047,96949.0,96946.0,0.00713181]
["bitfinex","BTCUSD",1739731591123,0.20172,96949.0,96946.0,0.00713181]
["bitfinex","BTCUSD",1739731592153,0.047,96949.0,96946.0,0.00713181]
["bitfinex","BTCUSD",1739731592372,0.081,96955.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731592960,0.3785,96959.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739731593173,0.3785,96959.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731593374,0.154708,96957.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739731593572,0.154709,96956.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739731593802,0.154709,96956.0,96950.0,0.0567423]
["bitfinex","BTCUSD",1739731594678,0.3785,96959.0,96950.0,0.0567423]
["bitfinex","BTCUSD",1739731594679,0.154709,96957.0,96950.0,0.2114603]
["bitfinex","BTCUSD",1739731594900,0.3785,96959.0,96950.0,0.0567423]
["bitfinex","BTCUSD",1739731595100,0.206275,96958.0,96950.0,0.0567423]
["bitfinex","BTCUSD",1739731595307,0.000142,96955.0,96950.0,0.0567423]
["bitfinex","BTCUSD",1739731595479,0.154713,96954.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739731595869,0.154713,96954.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739731596550,0.00905924,96953.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731596731,0.00905924,96953.0,96950.0,0.154717]
["bitfinex","BTCUSD",1739731596920,0.000142,96955.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731597199,0.00905921,96952.0,96946.0,0.00961776]
["bitfinex","BTCUSD",1739731597584,0.154713,96954.0,96945.0,0.154825]
["bitfinex","BTCUSD",1739731597783,0.00905754,96951.0,96948.0,0.001]
["bitfinex","BTCUSD",1739731597912,0.000142,96955.0,96948.0,0.001]
["bitfinex","BTCUSD",1739731598119,0.00905753,96950.0,96948.0,0.001]
["bitfinex","BTCUSD",1739731598346,0.000142,96955.0,96945.0,0.0001]
["bitfinex","BTCUSD",1739731598559,0.000142,96955.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739731598763,0.000142,96955.0,96946.0,0.04337164]
["bitfinex","BTCUSD",1739731599183,0.000142,96955.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739731599609,0.000142,96955.0,96946.0,0.04537164]
["bitfinex","BTCUSD",1739731599753,0.000142,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739731599958,0.000142,96955.0,96952.0,0.16302962]
["bitfinex","BTCUSD",1739731600191,0.000142,96955.0,96954.0,0.0237425]
["bitfinex","BTCUSD",1739731600730,0.000142,96955.0,96952.0,0.00831562]
["bitfinex","BTCUSD",1739731601322,0.000142,96955.0,96952.0,0.16303062]
["bitfinex","BTCUSD",1739731601526,0.000142,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739731602919,0.000142,96955.0,96954.0,0.156712]
["bitfinex","BTCUSD",1739731603105,0.000142,96955.0,96954.0,0.155712]
["bitfinex","BTCUSD",1739731603313,0.000142,96955.0,96954.0,0.241442]
["bitfinex","BTCUSD",1739731603980,0.000142,96955.0,96954.0,0.242442]
["bitfinex","BTCUSD",1739731605471,0.000142,96955.0,96954.0,0.25076061]
["bitfinex","BTCUSD",1739731606353,0.000142,96955.0,96954.0,0.242442]
["bitfinex","BTCUSD",1739731608168,0.000142,96955.0,96954.0,0.241442]
["bitfinex","BTCUSD",1739731608412,0.000142,96955.0,96954.0,0.247442]
["bitfinex","BTCUSD",1739731609028,0.000142,96955.0,96954.0,0.241442]
["bitfinex","BTCUSD",1739731609248,0.000142,96955.0,96954.0,0.246442]
["bitfinex","BTCUSD",1739731609605,0.000142,96955.0,96954.0,0.34794565]
["bitfinex","BTCUSD",1739731609812,0.000142,96955.0,96954.0,0.34294565]
["bitfinex","BTCUSD",1739731610020,0.000142,96955.0,96954.0,0.34894565]
["bitfinex","BTCUSD",1739731610245,0.000142,96955.0,96954.0,0.35394565]
["bitfinex","BTCUSD",1739731614366,0.000142,96955.0,96954.0,0.251442]
["bitfinex","BTCUSD",1739731614571,0.000142,96955.0,96954.0,0.25975733]
["bitfinex","BTCUSD",1739731622495,0.000142,96955.0,96954.0,0.10504533]
["bitfinex","BTCUSD",1739731622707,0.000142,96955.0,96954.0,0.01931533]
["bitfinex","BTCUSD",1739731623078,0.00980415,96955.0,96954.0,0.17402733]
["bitfinex","BTCUSD",1739731623284,0.000142,96955.0,96954.0,0.17402733]
["bitfinex","BTCUSD",1739731623858,0.00980415,96955.0,96954.0,0.17402733]
["bitfinex","BTCUSD",1739731624148,0.000142,96955.0,96954.0,0.17402733]
["bitfinex","BTCUSD",1739731624353,0.00980415,96955.0,96954.0,0.23268746]
["bitfinex","BTCUSD",1739731624527,0.000142,96955.0,96954.0,0.23268746]
["bitfinex","BTCUSD",1739731625717,0.000142,96955.0,96954.0,0.33519111]
["bitfinex","BTCUSD",1739731627900,0.000142,96955.0,96954.0,0.23268746]
["bitfinex","BTCUSD",1739731629083,0.000142,96955.0,96954.0,0.07797546]
["bitfinex","BTCUSD",1739731629538,0.000142,96955.0,96954.0,0.23268746]
["bitfinex","BTCUSD",1739731636495,0.000142,96955.0,96954.0,0.33519111]
["bitfinex","BTCUSD",1739731636698,0.000142,96955.0,96954.0,0.38109111]
["bitfinex","BTCUSD",1739731637216,0.000142,96955.0,96954.0,0.36677578]
["bitfinex","BTCUSD",1739731637416,0.000142,96955.0,96954.0,0.37010395]
["bitfinex","BTCUSD",1739731637805,0.000142,96955.0,96954.0,0.37610395]
["bitfinex","BTCUSD",1739731638011,0.000142,96955.0,96954.0,0.37510395]
["bitfinex","BTCUSD",1739731638391,0.000142,96955.0,96954.0,0.38110395]
["bitfinex","BTCUSD",1739731640047,0.000142,96955.0,96954.0,0.53110395]
["bitfinex","BTCUSD",1739731644934,0.000142,96955.0,96954.0,0.48520395]
["bitfinex","BTCUSD",1739731647275,0.000142,96955.0,96954.0,0.46587578]
["bitfinex","BTCUSD",1739731647432,0.000142,96955.0,96954.0,0.47787578]
["bitfinex","BTCUSD",1739731647837,0.000142,96955.0,96954.0,0.46587578]
["bitfinex","BTCUSD",1739731648035,0.000142,96955.0,96954.0,0.47187578]
["bitfinex","BTCUSD",1739731649020,0.000142,96955.0,96954.0,0.36937213]
["bitfinex","BTCUSD",1739731649297,0.000142,96955.0,96954.0,0.37537213]
["bitfinex","BTCUSD",1739731651850,0.000142,96955.0,96954.0,0.3836948]
["bitfinex","BTCUSD",1739731655810,0.000142,96955.0,96954.0,0.48619845]
["bitfinex","BTCUSD",1739731656813,0.000142,96955.0,96954.0,0.46587578]
["bitfinex","BTCUSD",1739731657015,0.000142,96955.0,96954.0,0.47287578]
["bitfinex","BTCUSD",1739731657143,0.000142,96955.0,96954.0,0.47887578]
["bitfinex","BTCUSD",1739731672907,0.000142,96955.0,96954.0,0.37637213]
["bitfinex","BTCUSD",1739731681594,0.000142,96955.0,96954.0,0.39569349]
["bitfinex","BTCUSD",1739731688839,0.15353422,96968.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739731689184,0.00963054,96967.0,96964.0,0.0154697]
["bitfinex","BTCUSD",1739731689822,0.00963054,96967.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739731690023,0.000109,96968.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739731690229,0.00963053,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739731690430,0.000109,96968.0,96965.0,0.17401536]
["bitfinex","BTCUSD",1739731690635,0.00963053,96966.0,96965.0,0.01932136]
["bitfinex","BTCUSD",1739731691282,0.154693,96966.0,96965.0,0.01932136]
["bitfinex","BTCUSD",1739731691465,0.16432203,96966.0,96965.0,0.02232136]
["bitfinex","BTCUSD",1739731691675,0.00962903,96966.0,96965.0,0.02232136]
["bitfinex","BTCUSD",1739731691880,0.206362,96968.0,96965.0,0.02432136]
["bitfinex","BTCUSD",1739731692103,0.00962904,96967.0,96966.0,0.03852904]
["bitfinex","BTCUSD",1739731693613,0.00962904,96967.0,96965.0,0.17701436]
["bitfinex","BTCUSD",1739731693935,0.00962904,96967.0,96966.0,0.01932136]
["bitfinex","BTCUSD",1739731694707,0.00962904,96967.0,96966.0,0.02132136]
["bitfinex","BTCUSD",1739731694909,0.00962904,96967.0,96966.0,0.02332136]
["bitfinex","BTCUSD",1739731696023,0.00962904,96967.0,96966.0,0.17801436]
["bitfinex","BTCUSD",1739731696146,0.000109,96968.0,96966.0,0.0823756]
["bitfinex","BTCUSD",1739731696347,0.00962384,96967.0,96966.0,0.0823756]
["bitfinex","BTCUSD",1739731697078,0.00962384,96967.0,96966.0,0.0803756]
["bitfinex","BTCUSD",1739731697249,0.00962384,96967.0,96966.0,0.0823756]
["bitfinex","BTCUSD",1739731697658,0.00962384,96967.0,96966.0,0.0803756]
["bitfinex","BTCUSD",1739731698065,0.00962384,96967.0,96966.0,0.0823756]
["bitfinex","BTCUSD",1739731698525,0.00962384,96967.0,96966.0,0.2370686]
["bitfinex","BTCUSD",1739731698937,0.000109,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739731699139,0.000109,96968.0,96967.0,0.21964956]
["bitfinex","BTCUSD",1739731699338,0.00973284,96968.0,96967.0,0.21964956]
["bitfinex","BTCUSD",1739731699786,0.00973284,96968.0,96967.0,0.23897092]
["bitfinex","BTCUSD",1739731699963,0.00973284,96968.0,96967.0,0.24097092]
["bitfinex","BTCUSD",1739731700353,0.00973284,96968.0,96967.0,0.24297092]
["bitfinex","BTCUSD",1739731712625,0.00973284,96968.0,96967.0,0.24097092]
["bitfinex","BTCUSD",1739731712849,0.00973284,96968.0,96967.0,0.24297092]
["bitfinex","BTCUSD",1739731713247,0.00973284,96968.0,96967.0,0.24097092]
["bitfinex","BTCUSD",1739731713616,0.00973284,96968.0,96967.0,0.24297092]
["bitfinex","BTCUSD",1739731713808,0.00973284,96968.0,96967.0,0.24097092]
["bitfinex","BTCUSD",1739731714191,0.00973284,96968.0,96967.0,0.24297092]
["bitfinex","BTCUSD",1739731714600,0.00987474,96968.0,96967.0,0.24297092]
["bitfinex","BTCUSD",1739731716836,0.00987474,96968.0,96967.0,0.32427092]
["bitfinex","BTCUSD",1739731717585,0.00987474,96968.0,96967.0,0.33259383]
["bitfinex","BTCUSD",1739731718209,0.00987474,96968.0,96967.0,0.26763527]
["bitfinex","BTCUSD",1739731718388,0.0002509,96968.0,96967.0,0.26763527]
["bitfinex","BTCUSD",1739731719147,0.0002509,96968.0,96967.0,0.25931236]
["bitfinex","BTCUSD",1739731719989,0.0002509,96968.0,96967.0,0.17801236]
["bitfinex","BTCUSD",1739731722850,0.0002509,96968.0,96967.0,0.17601236]
["bitfinex","BTCUSD",1739731723055,0.0002509,96968.0,96967.0,0.24288388]
["bitfinex","BTCUSD",1739731723236,0.0002509,96968.0,96967.0,0.24788388]
["bitfinex","BTCUSD",1739731723667,0.0002509,96968.0,96967.0,0.17401236]
["bitfinex","BTCUSD",1739731724068,0.0002509,96968.0,96967.0,0.18301236]
["bitfinex","BTCUSD",1739731724392,0.0002509,96968.0,96967.0,0.17901236]
["bitfinex","BTCUSD",1739731724528,0.0002509,96968.0,96967.0,0.18301236]
["bitfinex","BTCUSD",1739731726918,0.0002509,96968.0,96967.0,0.17901236]
["bitfinex","BTCUSD",1739731727135,0.0002509,96968.0,96967.0,0.25219408]
["bitfinex","BTCUSD",1739731727519,0.0002509,96968.0,96967.0,0.25719408]
["bitfinex","BTCUSD",1739731729024,0.0002509,96968.0,96967.0,0.25219408]
["bitfinex","BTCUSD",1739731729196,0.0002509,96968.0,96967.0,0.25719408]
["bitfinex","BTCUSD",1739731734455,0.0002509,96968.0,96967.0,0.25319408]
["bitfinex","BTCUSD",1739731734667,0.0002509,96968.0,96967.0,0.25719408]
["bitfinex","BTCUSD",1739731735528,0.0002509,96968.0,96967.0,0.24819408]
["bitfinex","BTCUSD",1739731735732,0.0002509,96968.0,96967.0,0.25319408]
["bitfinex","BTCUSD",1739731736135,0.0002509,96968.0,96967.0,0.24819408]
["bitfinex","BTCUSD",1739731736657,0.0002509,96968.0,96967.0,0.25319408]
["bitfinex","BTCUSD",1739731736865,0.0002509,96968.0,96967.0,0.25719408]
["bitfinex","BTCUSD",1739731740533,0.0002509,96968.0,96967.0,0.25219408]
["bitfinex","BTCUSD",1739731740707,0.0002509,96968.0,96967.0,0.24819408]
["bitfinex","BTCUSD",1739731740903,0.0002509,96968.0,96967.0,0.25319408]
["bitfinex","BTCUSD",1739731741133,0.0002509,96968.0,96967.0,0.25819408]
["bitfinex","BTCUSD",1739731741339,0.0002509,96968.0,96967.0,0.25319408]
["bitfinex","BTCUSD",1739731741694,0.0002509,96968.0,96967.0,0.25819408]
["bitfinex","BTCUSD",1739731742306,0.0002509,96968.0,96967.0,0.25319408]
["bitfinex","BTCUSD",1739731742498,0.0002509,96968.0,96967.0,0.25819408]
["bitfinex","BTCUSD",1739731747388,0.0002509,96968.0,96967.0,0.51069773]
["bitfinex","BTCUSD",1739731748200,0.0002509,96968.0,96967.0,0.63929773]
["bitfinex","BTCUSD",1739731748509,0.0002509,96968.0,96967.0,0.67147234]
["bitfinex","BTCUSD",1739731749288,0.0002509,96968.0,96967.0,0.67979274]
["bitfinex","BTCUSD",1739731752945,0.0004,96969.0,96968.0,0.23729]
["bitfinex","BTCUSD",1739731753118,0.0004,96969.0,96968.0,0.4422973]
["bitfinex","BTCUSD",1739731753318,0.0004,96969.0,96968.0,0.47447191]
["bitfinex","BTCUSD",1739731753740,0.0004,96969.0,96968.0,0.4422973]
["bitfinex","BTCUSD",1739731754721,0.0004,96969.0,96968.0,0.3680177]
["bitfinex","BTCUSD",1739731755140,0.0004,96969.0,96968.0,0.27151405]
["bitfinex","BTCUSD",1739731755344,0.0004,96969.0,96968.0,0.42151405]
["bitfinex","BTCUSD",1739731755551,0.0004,96969.0,96968.0,0.44083541]
["bitfinex","BTCUSD",1739731756075,0.0004,96969.0,96968.0,0.44583541]
["bitfinex","BTCUSD",1739731756458,0.0004,96969.0,96968.0,0.43751501]
["bitfinex","BTCUSD",1739731761053,0.0004,96969.0,96968.0,0.43779881]
["bitfinex","BTCUSD",1739731771986,0.0004,96969.0,96968.0,0.44611389]
["bitfinex","BTCUSD",1739731773262,0.0004,96969.0,96968.0,0.43779881]
["bitfinex","BTCUSD",1739731775723,0.0004,96969.0,96968.0,0.44611447]
["bitfinex","BTCUSD",1739731776979,0.0004,96969.0,96968.0,0.43779881]
["bitfinex","BTCUSD",1739731776980,0.0005419,96969.0,96968.0,0.43779881]
["bitfinex","BTCUSD",1739731780383,0.0005419,96969.0,96968.0,0.54030246]
["bitfinex","BTCUSD",1739731780590,0.0005419,96969.0,96968.0,0.61580246]
["bitfinex","BTCUSD",1739731781232,0.0005419,96969.0,96968.0,0.61545593]
["bitfinex","BTCUSD",1739731781990,0.0005419,96969.0,96968.0,0.62377038]
["bitfinex","BTCUSD",1739731782603,0.0005419,96969.0,96968.0,0.54827038]
["bitfinex","BTCUSD",1739731784743,0.0005419,96969.0,96968.0,0.53995593]
["bitfinex","BTCUSD",1739731787591,0.0005419,96969.0,96968.0,0.18060516]
["bitfinex","BTCUSD",1739731787918,0.0005419,96969.0,96968.0,0.33529516]
["bitfinex","BTCUSD",1739731788753,0.0005419,96969.0,96968.0,0.18060516]
["bitfinex","BTCUSD",1739731788965,0.0102659,96969.0,96968.0,0.33529516]
["bitfinex","BTCUSD",1739731789200,0.0005419,96969.0,96968.0,0.33529516]
["bitfinex","BTCUSD",1739731789397,0.0102659,96969.0,96968.0,0.38947866]
["bitfinex","BTCUSD",1739731789636,0.0102659,96969.0,96968.0,0.23478866]
["bitfinex","BTCUSD",1739731790893,0.0102659,96969.0,96968.0,0.33529516]
["bitfinex","BTCUSD",1739731791301,0.0005419,96969.0,96968.0,0.18060516]
["bitfinex","BTCUSD",1739731791537,0.0102659,96969.0,96968.0,0.18060516]
["bitfinex","BTCUSD",1739731791746,0.0005419,96969.0,96968.0,0.18060516]
["bitfinex","BTCUSD",1739731791920,0.0102659,96969.0,96968.0,0.18060516]
["bitfinex","BTCUSD",1739731792133,0.0005419,96969.0,96968.0,0.23478966]
["bitfinex","BTCUSD",1739731792514,0.0102659,96969.0,96968.0,0.23478966]
["bitfinex","BTCUSD",1739731792715,0.0005419,96969.0,96968.0,0.23478966]
["bitfinex","BTCUSD",1739731792920,0.0102659,96969.0,96968.0,0.03060516]
["bitfinex","BTCUSD",1739731794279,0.0102659,96969.0,96968.0,0.18529516]
["bitfinex","BTCUSD",1739731795283,0.0005419,96969.0,96968.0,0.18529516]
["bitfinex","BTCUSD",1739731795712,0.0102659,96969.0,96968.0,0.18529516]
["bitfinex","BTCUSD",1739731795907,0.0005419,96969.0,96968.0,0.26010506]
["bitfinex","BTCUSD",1739731796120,0.0102659,96969.0,96968.0,0.26010506]
["bitfinex","BTCUSD",1739731796321,0.0005419,96969.0,96968.0,0.26010506]
["bitfinex","BTCUSD",1739731797895,0.0005419,96969.0,96968.0,0.37092504]
["bitfinex","BTCUSD",1739731798114,0.0005419,96969.0,96968.0,0.26842139]
["bitfinex","BTCUSD",1739731802588,0.0005419,96969.0,96968.0,0.26010506]
["bitfinex","BTCUSD",1739731805722,0.0005419,96969.0,96968.0,0.26842008]
["bitfinex","BTCUSD",1739731807527,0.0005419,96969.0,96968.0,0.52092373]
["bitfinex","BTCUSD",1739731812032,0.0005419,96969.0,96968.0,0.34361018]
["bitfinex","BTCUSD",1739731812300,0.0005419,96969.0,96968.0,0.19361018]
["bitfinex","BTCUSD",1739731815470,0.01024386,96969.0,96968.0,0.19361018]
["bitfinex","BTCUSD",1739731815889,0.0005419,96969.0,96968.0,0.19361018]
["bitfinex","BTCUSD",1739731816039,0.0005419,96969.0,96968.0,0.03892018]
["bitfinex","BTCUSD",1739731816244,0.1552299,96969.0,96968.0,0.03892018]
["bitfinex","BTCUSD",1739731816451,0.16493186,96969.0,96968.0,0.03892018]
["bitfinex","BTCUSD",1739731819785,0.01024386,96969.0,96968.0,0.03892018]
["bitfinex","BTCUSD",1739731821044,0.0005419,96969.0,96968.0,0.03892018]
["bitfinex","BTCUSD",1739731821255,0.0005419,96969.0,96968.0,0.19361018]
["bitfinex","BTCUSD",1739731821448,0.01021499,96969.0,96968.0,0.23362608]
["bitfinex","BTCUSD",1739731821655,0.0005419,96969.0,96968.0,0.23362608]
["bitfinex","BTCUSD",1739731829847,0.0005419,96969.0,96968.0,0.22531106]
["bitfinex","BTCUSD",1739731830408,0.0005419,96969.0,96968.0,0.23362077]
["bitfinex","BTCUSD",1739731830971,0.0005419,96969.0,96968.0,0.56392442]
["bitfinex","BTCUSD",1739731837672,0.0005419,96969.0,96968.0,0.48612442]
["bitfinex","BTCUSD",1739731838283,0.0005419,96969.0,96968.0,0.38362077]
["bitfinex","BTCUSD",1739731838721,0.0005419,96969.0,96968.0,0.34360487]
["bitfinex","BTCUSD",1739731848046,0.0005419,96969.0,96968.0,0.44610852]
["bitfinex","BTCUSD",1739731856085,0.0002838,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739731856290,0.0002838,96975.0,96974.0,0.25718365]
["bitfinex","BTCUSD",1739731857271,0.0002838,96975.0,96974.0,0.27650501]
["bitfinex","BTCUSD",1739731857949,0.0002838,96975.0,96974.0,0.29524346]
["bitfinex","BTCUSD",1739731858359,0.0002838,96975.0,96974.0,0.3707352]
["bitfinex","BTCUSD",1739731858559,0.0002838,96975.0,96974.0,0.3737352]
["bitfinex","BTCUSD",1739731859726,0.0002838,96975.0,96974.0,0.36330646]
["bitfinex","BTCUSD",1739731860392,0.0002838,96975.0,96974.0,0.37373933]
["bitfinex","BTCUSD",1739731862390,0.0002838,96975.0,96974.0,0.39478791]
["bitfinex","BTCUSD",1739731864261,0.0002838,96975.0,96974.0,0.27123568]
["bitfinex","BTCUSD",1739731864822,0.0002838,96975.0,96974.0,0.26080281]
["bitfinex","BTCUSD",1739731865021,0.0002838,96975.0,96974.0,0.10612281]
["bitfinex","BTCUSD",1739731865226,0.0002838,96975.0,96974.0,0.03463107]
["bitfinex","BTCUSD",1739731865426,0.01086057,96975.0,96974.0,0.03463107]
["bitfinex","BTCUSD",1739731866220,0.16553957,96975.0,96974.0,0.03463107]
["bitfinex","BTCUSD",1739731866462,0.01086057,96975.0,96974.0,0.03463107]
["bitfinex","BTCUSD",1739731867581,0.16553957,96975.0,96974.0,0.03463107]
["bitfinex","BTCUSD",1739731867780,0.16553957,96975.0,96974.0,0.05071896]
["bitfinex","BTCUSD",1739731867984,0.01086057,96975.0,96974.0,0.05071896]
["bitfinex","BTCUSD",1739731868194,0.68074322,96975.0,96974.0,0.03463107]
["bitfinex","BTCUSD",1739731868643,0.76349982,96975.0,96974.0,0.03463107]
["bitfinex","BTCUSD",1739731869068,0.75304322,96975.0,96974.0,0.01530971]
["bitfinex","BTCUSD",1739731869486,0.277287,96970.0,96969.0,0.0018981]
["bitfinex","BTCUSD",1739731869693,0.37979065,96970.0,96969.0,0.0018981]
["bitfinex","BTCUSD",1739731869877,0.39029077,96970.0,96969.0,0.0018981]
["bitfinex","BTCUSD",1739731870135,0.277288,96969.0,96934.0,0.09274209]
["bitfinex","BTCUSD",1739731870353,0.37979165,96969.0,96934.0,0.09274209]
["bitfinex","BTCUSD",1739731870546,0.89313556,96969.0,96935.0,0.01929123]
["bitfinex","BTCUSD",1739731870684,0.90363567,96969.0,96935.0,0.01929123]
["bitfinex","BTCUSD",1739731871737,0.90363567,96969.0,96968.0,0.0012838]
["bitfinex","BTCUSD",1739731871951,0.90663567,96969.0,96968.0,0.0022838]
["bitfinex","BTCUSD",1739731872658,0.87279176,96969.0,96968.0,0.0022838]
["bitfinex","BTCUSD",1739731873269,0.86979176,96969.0,96968.0,0.0002838]
["bitfinex","BTCUSD",1739731873681,0.87679176,96969.0,96968.0,0.0012838]
["bitfinex","BTCUSD",1739731874195,0.86979176,96969.0,96968.0,0.0002838]
["bitfinex","BTCUSD",1739731874423,0.87679176,96969.0,96968.0,0.0012838]
["bitfinex","BTCUSD",1739731874614,0.88379176,96969.0,96968.0,0.0022838]
["bitfinex","BTCUSD",1739731874814,0.87679176,96969.0,96968.0,0.0012838]
["bitfinex","BTCUSD",1739731875558,0.88379176,96969.0,96968.0,0.0022838]
["bitfinex","BTCUSD",1739731875975,0.88379176,96969.0,96968.0,0.0012838]
["bitfinex","BTCUSD",1739731876105,0.89079176,96969.0,96968.0,0.0012838]
["bitfinex","BTCUSD",1739731879751,0.90079176,96969.0,96968.0,8e-07]
["bitfinex","BTCUSD",1739731879957,0.284899,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1739731880160,0.42040265,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1739731880358,0.4646109,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1739731880561,0.6246109,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1739731881144,0.99452744,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1739731881591,0.154725,96946.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731881819,0.77377256,96946.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731881968,0.78410287,96946.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731882930,0.78410287,96946.0,96945.0,0.0011]
["bitfinex","BTCUSD",1739731883146,0.79110287,96946.0,96945.0,0.0011]
["bitfinex","BTCUSD",1739731883580,0.79810287,96946.0,96945.0,0.0011]
["bitfinex","BTCUSD",1739731886269,0.154747,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731886475,0.33275065,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731886678,0.34305271,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731887492,0.34509663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731888786,0.34309663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731888990,0.49509663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731889193,0.49809663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731889540,0.49609663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731889721,0.49909663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731890078,0.49609663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731890274,0.82259663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731890474,0.82959663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731891255,0.83659663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731895268,0.76109663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731908979,0.78409663,96932.0,96931.0,0.0002838]
["bitfinex","BTCUSD",1739731909173,0.84049663,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731909334,0.92219663,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731909974,0.93219663,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731910347,0.92519663,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731910610,0.91819663,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731910815,0.93219663,96932.0,96931.0,0.0010008]
["bitfinex","BTCUSD",1739731911829,0.92519663,96932.0,96931.0,0.0010008]
["bitfinex","BTCUSD",1739731912206,0.92219663,96932.0,96931.0,0.0010008]
["bitfinex","BTCUSD",1739731912430,0.93919663,96932.0,96931.0,0.0010008]
["bitfinex","BTCUSD",1739731912668,0.93919663,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731913530,0.97261317,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731913731,1.00645708,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731914384,1.03792806,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731916348,1.02530503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731920753,1.02778503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731921134,1.02778503,96932.0,96931.0,0.0002848]
["bitfinex","BTCUSD",1739731921953,1.02778503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731922946,1.06120157,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731925999,1.02778503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731926380,1.06120157,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731927012,1.02778503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731928502,1.06120157,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731928720,1.02778503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731929345,0.98694112,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731929739,0.97994112,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731930016,0.98694112,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731930225,0.97294112,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731930394,1.01378503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731930603,1.02078503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731931014,1.01378503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731931346,1.02078503,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731931551,0.98694112,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731932873,0.98708312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731934537,0.97708312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731934737,0.98708312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731935451,0.83598312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731935649,0.82598312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731935862,0.83598312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731936072,0.93758312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731938001,1.01886037,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731938900,1.01186037,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731939069,1.00486037,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731939319,0.98018312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731939738,0.98718312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731940633,0.97718312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731940838,0.97018312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731941043,0.84898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731942450,0.84198312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731942650,0.83498312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731942857,0.84198312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731943433,0.85898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731944670,0.84898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731946300,0.85898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731946531,0.84898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731947385,0.85898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731947607,0.84898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731950195,0.85898312,96932.0,96931.0,8e-07]
["bitfinex","BTCUSD",1739731950435,0.177792,96904.0,96903.0,0.0815]
["bitfinex","BTCUSD",1739731950644,0.60979565,96904.0,96903.0,0.0815]
["bitfinex","BTCUSD",1739731950843,0.61967685,96904.0,96903.0,0.0815]
["bitfinex","BTCUSD",1739731951172,0.61967685,96904.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731951173,0.177793,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731951372,0.28029665,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731951557,0.29018687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731952935,0.29718687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731953493,0.29018687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731953631,0.29718687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731954301,0.39673079,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731955737,0.72623079,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731957368,0.63368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731957567,0.62668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731957774,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731957983,0.76968687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731958425,0.77668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731958609,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731959370,0.77668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731959587,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731959793,0.77668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731960138,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731960965,0.76968687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731961558,0.77668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731961787,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731962007,0.77668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731962217,0.76968687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731962423,0.77668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731963726,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731964144,0.80120239,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731964334,0.80820239,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731964490,0.81520239,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731964861,0.80820239,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731965250,0.81520239,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731965988,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731966819,0.81519616,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731967636,0.80119616,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731967838,0.80819616,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731968034,0.77668687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731968602,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731974480,0.78368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731977821,0.79368687,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731980410,0.82519055,96903.0,96902.0,0.0002838]
["bitfinex","BTCUSD",1739731985720,0.83519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731985896,0.91309055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731986667,0.83519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731986845,0.82819055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731987296,0.82119055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731987500,0.82819055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731987697,0.83519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731988313,0.82819055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731989498,0.83519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731990324,0.82519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731991545,0.83519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731992274,0.82519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739731998508,0.81519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732000433,0.82519055,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732003890,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732004304,0.83533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732010887,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732011083,0.83533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732015901,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732016074,0.83533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732017830,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732018034,0.83533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732022780,0.86631855,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732026038,0.85631855,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732026243,0.81533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732026715,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732027471,0.81533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732029897,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732033362,0.81533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732033761,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732036498,0.81533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732041824,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732042074,0.81533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732044807,0.82533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732046626,0.83533255,96903.0,96902.0,8e-07]
["bitfinex","BTCUSD",1739732048032,0.154819,96887.0,96886.0,0.0002838]
["bitfinex","BTCUSD",1739732048351,0.44012463,96887.0,96886.0,0.0002838]
["bitfinex","BTCUSD",1739732048765,0.45047815,96887.0,96886.0,0.0002838]
["bitfinex","BTCUSD",1739732049125,0.46447815,96887.0,96886.0,0.0002838]
["bitfinex","BTCUSD",1739732049335,0.45747815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732049535,0.45047815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732049768,0.45747815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732050026,0.46447815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732050648,0.45747815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732050810,0.78697815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732051730,0.77997815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732051899,0.78697815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732052248,0.79397815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732055266,0.77997815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732055459,0.78697815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732056025,0.79397815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732056246,0.78697815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732056451,0.77997815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732056650,0.78697815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732056851,0.79397815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732066444,0.78697815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732067833,0.79397815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732068263,0.78697815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732068737,0.79397815,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732075179,0.78362463,96887.0,96886.0,0.07802412]
["bitfinex","BTCUSD",1739732075420,0.78362463,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732075644,0.79413187,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732079280,0.78362463,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732081044,0.87624634,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732087749,0.87624634,96887.0,96886.0,0.00855491]
["bitfinex","BTCUSD",1739732088569,0.87624634,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732090791,0.78362463,96887.0,96886.0,0.00072412]
["bitfinex","BTCUSD",1739732096737,0.78362463,96887.0,96886.0,0.00058619]
["bitfinex","BTCUSD",1739732099630,0.87631412,96887.0,96886.0,0.00058619]
["bitfinex","BTCUSD",1739732106537,0.78362463,96887.0,96886.0,0.00058619]
["bitfinex","BTCUSD",1739732110861,0.78362463,96887.0,96886.0,0.00023378]
["bitfinex","BTCUSD",1739732113771,0.78362463,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732113982,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732117031,0.82531446,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732117966,0.81831446,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732118177,0.82531446,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732119337,0.81831446,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732119553,0.82531446,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732120155,0.79376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732129470,0.78376663,96887.0,96886.0,0.00883794]
["bitfinex","BTCUSD",1739732129673,0.76076663,96887.0,96886.0,0.00883794]
["bitfinex","BTCUSD",1739732130340,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732132697,0.87644958,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732133865,0.70344958,96887.0,96886.0,0.08291778]
["bitfinex","BTCUSD",1739732134068,0.70344958,96887.0,96886.0,0.12961778]
["bitfinex","BTCUSD",1739732134269,0.54863058,96887.0,96886.0,0.12961778]
["bitfinex","BTCUSD",1739732134478,0.54863058,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732134687,0.44612693,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732134897,0.44612693,96887.0,96886.0,0.3282814]
["bitfinex","BTCUSD",1739732135097,0.43912693,96887.0,96886.0,0.3282814]
["bitfinex","BTCUSD",1739732135296,0.44612693,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732135529,0.35344398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732135965,0.34644398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732136407,0.35344398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732136588,0.34644398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732136760,0.34344398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732136955,0.34644398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732137306,0.34244398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732137735,0.34144398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732139127,0.34244398,96887.0,96886.0,0.31807224]
["bitfinex","BTCUSD",1739732145573,0.49726298,96887.0,96886.0,0.16325124]
["bitfinex","BTCUSD",1739732145905,0.34244398,96887.0,96886.0,0.12961778]
["bitfinex","BTCUSD",1739732146446,0.34244398,96887.0,96886.0,0.04721778]
["bitfinex","BTCUSD",1739732146447,0.49726298,96887.0,96886.0,0.04721778]
["bitfinex","BTCUSD",1739732146647,0.49726298,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732148315,0.49626298,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732148511,0.49426298,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732148917,0.49626298,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732149122,0.49626298,96887.0,96886.0,0.00818794]
["bitfinex","BTCUSD",1739732149331,0.49426298,96887.0,96886.0,0.00818794]
["bitfinex","BTCUSD",1739732149652,0.50126298,96887.0,96886.0,0.00818794]
["bitfinex","BTCUSD",1739732150186,0.49626298,96887.0,96886.0,0.00818794]
["bitfinex","BTCUSD",1739732150389,0.60376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732150805,0.63376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732151221,0.62676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732151429,0.63376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732151642,0.62676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732151853,0.63376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732152699,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732152902,0.77676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732153643,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732154693,0.77676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732155101,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732155498,0.77676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732156684,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732158013,0.76976663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732158400,0.77676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732159007,0.76976663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732159228,0.77676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732159389,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732159585,0.77676663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732159848,0.76976663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732160019,0.78376663,96887.0,96886.0,0.00051778]
["bitfinex","BTCUSD",1739732160637,0.79376663,96887.0,96886.0,7.8e-07]
["bitfinex","BTCUSD",1739732161518,0.78676663,96887.0,96886.0,7.8e-07]
["bitfinex","BTCUSD",1739732161963,0.79376663,96887.0,96886.0,7.8e-07]
["bitfinex","BTCUSD",1739732162309,0.78676663,96887.0,96886.0,7.8e-07]
["bitfinex","BTCUSD",1739732162752,0.79376663,96887.0,96886.0,7.8e-07]
["bitfinex","BTCUSD",1739732163429,0.80076663,96887.0,96886.0,7.8e-07]
["bitfinex","BTCUSD",1739732168247,0.327843,96872.0,96871.0,3.8e-07]
["bitfinex","BTCUSD",1739732168569,0.76958474,96872.0,96871.0,3.8e-07]
["bitfinex","BTCUSD",1739732168936,0.337848,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732169138,0.44035165,96869.0,96868.0,4.428e-05]
["bitfinex","BTCUSD",1739732169273,0.45008965,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732170311,0.45708965,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732170835,0.47466087,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732171240,0.80416087,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732171461,0.89716087,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732173119,0.88716087,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732173326,0.89716087,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732175459,0.81416087,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1739732175896,0.81416087,96869.0,96868.0,0.00014228]
["bitfinex","BTCUSD",1739732176873,0.80416087,96869.0,96868.0,0.00014228]
["bitfinex","BTCUSD",1739732177085,0.81416087,96869.0,96868.0,0.00014228]
["bitfinex","BTCUSD",1739732183258,0.314861,96861.0,96860.0,8.8e-07]
["bitfinex","BTCUSD",1739732183471,0.44036465,96861.0,96860.0,4.49e-05]
["bitfinex","BTCUSD",1739732183735,0.44997629,96861.0,96860.0,4.49e-05]
["bitfinex","BTCUSD",1739732184577,0.45697629,96861.0,96860.0,4.49e-05]
["bitfinex","BTCUSD",1739732184786,0.44997629,96861.0,96860.0,4.49e-05]
["bitfinex","BTCUSD",1739732185192,0.45697629,96861.0,96860.0,4.49e-05]
["bitfinex","BTCUSD",1739732186326,0.46397629,96861.0,96860.0,4.49e-05]
["bitfinex","BTCUSD",1739732186683,0.45697629,96861.0,96860.0,4.49e-05]
["bitfinex","BTCUSD",1739732187005,0.78647629,96861.0,96860.0,9e-07]
["bitfinex","BTCUSD",1739732187215,0.79647629,96861.0,96860.0,9e-07]
["bitfinex","BTCUSD",1739732187367,0.80347629,96861.0,96860.0,9e-07]
["bitfinex","BTCUSD",1739732187577,0.80347629,96861.0,96860.0,0.0001428]
["bitfinex","BTCUSD",1739732187786,0.80347629,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732187996,0.79647629,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732189359,0.78947629,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732189526,0.79647629,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732189730,0.80347629,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732190883,0.76047629,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732191855,0.78347629,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732199778,0.78376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732220147,0.78376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732220378,0.79376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732220616,0.82533257,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732226476,0.81533257,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732227295,0.82533257,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732227702,0.81533257,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732227906,0.81533257,96861.0,96860.0,0.00810088]
["bitfinex","BTCUSD",1739732228262,0.78376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732238736,0.61076009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732238937,0.61076009,96861.0,96860.0,0.0761008]
["bitfinex","BTCUSD",1739732239782,0.60376009,96861.0,96860.0,0.0761008]
["bitfinex","BTCUSD",1739732239994,0.62676009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732240761,0.61976009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732241337,0.62676009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732241726,0.61976009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732241954,0.62676009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732242394,0.61976009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732242590,0.62676009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732242948,0.61976009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732243159,0.63376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732244459,0.62676009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732244660,0.63376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732244897,0.62676009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732245220,0.60376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732246018,0.59676009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732246569,0.60376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732246774,0.61076009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732247180,0.60376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732247576,0.61076009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732248086,0.60376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732248266,0.61076009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732248607,0.60376009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732248962,0.61076009,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1739732252797,0.45589909,96861.0,96860.0,0.1236008]
["bitfinex","BTCUSD",1739732252995,0.45589909,96861.0,96860.0,0.15144758]
["bitfinex","BTCUSD",1739732252996,0.35339544,96861.0,96860.0,0.15144758]
["bitfinex","BTCUSD",1739732253196,0.02389544,96861.0,96860.0,0.2784628]
["bitfinex","BTCUSD",1739732253715,0.09272176,96862.0,96861.0,0.1236]
["bitfinex","BTCUSD",1739732253918,0.10234898,96862.0,96861.0,0.28897483]
["bitfinex","BTCUSD",1739732254247,0.00962722,96862.0,96861.0,0.28897483]
["bitfinex","BTCUSD",1739732254444,0.00962722,96862.0,96861.0,0.37981839]
["bitfinex","BTCUSD",1739732254668,0.09272176,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739732254871,0.09272176,96864.0,96863.0,0.278457]
["bitfinex","BTCUSD",1739732256602,0.09972176,96864.0,96863.0,0.278457]
["bitfinex","BTCUSD",1739732257018,0.10934891,96864.0,96863.0,0.278457]
["bitfinex","BTCUSD",1739732257191,0.11634891,96864.0,96863.0,0.37625622]
["bitfinex","BTCUSD",1739732257595,0.10934891,96864.0,96863.0,0.37625622]
["bitfinex","BTCUSD",1739732257734,0.10234891,96864.0,96863.0,0.37525622]
["bitfinex","BTCUSD",1739732257938,0.10934891,96864.0,96863.0,0.37625622]
["bitfinex","BTCUSD",1739732258170,0.09272176,96864.0,96863.0,0.37725622]
["bitfinex","BTCUSD",1739732258380,0.10243771,96864.0,96863.0,0.37725622]
["bitfinex","BTCUSD",1739732258621,0.09272176,96864.0,96863.0,0.37925622]
["bitfinex","BTCUSD",1739732259211,0.0002838,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739732259411,0.0002838,96869.0,96868.0,0.37854412]
["bitfinex","BTCUSD",1739732263869,0.0002838,96869.0,96868.0,0.38054412]
["bitfinex","BTCUSD",1739732264026,0.0002838,96869.0,96868.0,0.38254412]
["bitfinex","BTCUSD",1739732264431,0.0002838,96869.0,96868.0,0.38054412]
["bitfinex","BTCUSD",1739732264645,0.0002838,96869.0,96868.0,0.38254412]
["bitfinex","BTCUSD",1739732265020,0.0002838,96869.0,96868.0,0.38054412]
["bitfinex","BTCUSD",1739732265417,0.0002838,96869.0,96868.0,0.37854412]
["bitfinex","BTCUSD",1739732265626,0.0002838,96869.0,96868.0,0.38054412]
["bitfinex","BTCUSD",1739732266288,0.0002838,96869.0,96868.0,0.38254412]
["bitfinex","BTCUSD",1739732266851,0.0002838,96869.0,96868.0,0.63504777]
["bitfinex","BTCUSD",1739732267668,0.3295,96884.0,96869.0,0.15]
["bitfinex","BTCUSD",1739732267881,0.3295,96884.0,96883.0,0.283325]
["bitfinex","BTCUSD",1739732268976,0.3305,96884.0,96883.0,0.283325]
["bitfinex","BTCUSD",1739732269550,0.3295,96884.0,96883.0,0.283325]
["bitfinex","BTCUSD",1739732270395,0.000142,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739732270591,0.000142,96887.0,96886.0,0.38685651]
["bitfinex","BTCUSD",1739732270914,0.000142,96887.0,96886.0,0.38582465]
["bitfinex","BTCUSD",1739732271851,0.000142,96887.0,96886.0,0.38682465]
["bitfinex","BTCUSD",1739732272285,0.000142,96887.0,96886.0,0.38782465]
["bitfinex","BTCUSD",1739732272504,0.000142,96887.0,96886.0,0.4903283]
["bitfinex","BTCUSD",1739732273931,0.000142,96887.0,96886.0,0.4893283]
["bitfinex","BTCUSD",1739732274194,0.000142,96887.0,96886.0,0.4883283]
["bitfinex","BTCUSD",1739732274394,0.000142,96887.0,96886.0,0.4933283]
["bitfinex","BTCUSD",1739732274595,0.000142,96887.0,96886.0,0.4983283]
["bitfinex","BTCUSD",1739732275155,0.000142,96887.0,96886.0,0.6483283]
["bitfinex","BTCUSD",1739732275554,0.000142,96887.0,96886.0,0.67939212]
["bitfinex","BTCUSD",1739732275754,0.3296419,96902.0,96886.0,0.52457112]
["bitfinex","BTCUSD",1739732275994,0.000142,96903.0,96902.0,0.279995]
["bitfinex","BTCUSD",1739732276198,0.000142,96903.0,96902.0,0.38249865]
["bitfinex","BTCUSD",1739732276335,0.000142,96903.0,96902.0,0.41356247]
["bitfinex","BTCUSD",1739732276997,0.000142,96903.0,96902.0,0.44266226]
["bitfinex","BTCUSD",1739732277133,0.00025994,96903.0,96902.0,0.44266226]
["bitfinex","BTCUSD",1739732277349,0.00025994,96903.0,96902.0,0.69320789]
["bitfinex","BTCUSD",1739732277752,0.00025994,96903.0,96902.0,0.69420789]
["bitfinex","BTCUSD",1739732278530,0.00025994,96903.0,96902.0,0.69320789]
["bitfinex","BTCUSD",1739732278856,0.00025994,96903.0,96902.0,0.69620789]
["bitfinex","BTCUSD",1739732279057,0.00025994,96903.0,96902.0,0.69320789]
["bitfinex","BTCUSD",1739732279257,0.00025994,96903.0,96902.0,0.70620789]
["bitfinex","BTCUSD",1739732280540,0.00025994,96903.0,96902.0,0.69920789]
["bitfinex","BTCUSD",1739732280905,0.00025994,96903.0,96902.0,0.70620789]
["bitfinex","BTCUSD",1739732281313,0.00025994,96903.0,96902.0,0.72733043]
["bitfinex","BTCUSD",1739732282199,0.00025994,96903.0,96902.0,0.69823064]
["bitfinex","BTCUSD",1739732282571,0.00025994,96903.0,96902.0,0.72733043]
["bitfinex","BTCUSD",1739732283253,0.00025994,96903.0,96902.0,0.69823064]
["bitfinex","BTCUSD",1739732283504,0.00025994,96903.0,96902.0,0.72733043]
["bitfinex","BTCUSD",1739732284503,9.4e-07,96903.0,96902.0,0.69823064]
["bitfinex","BTCUSD",1739732284642,9.4e-07,96903.0,96902.0,0.72733043]
["bitfinex","BTCUSD",1739732285608,9.4e-07,96903.0,96902.0,0.73733043]
["bitfinex","BTCUSD",1739732287499,9.4e-07,96903.0,96902.0,0.67716682]
["bitfinex","BTCUSD",1739732287904,9.4e-07,96903.0,96902.0,0.66716682]
["bitfinex","BTCUSD",1739732295700,9.4e-07,96903.0,96902.0,0.66730872]
["bitfinex","BTCUSD",1739732295904,0.00028474,96903.0,96902.0,0.66730872]
["bitfinex","BTCUSD",1739732303293,0.00028474,96903.0,96902.0,0.66486872]
["bitfinex","BTCUSD",1739732303526,0.00028474,96903.0,96902.0,0.69696591]
["bitfinex","BTCUSD",1739732303718,7.4e-07,96903.0,96902.0,0.70696591]
["bitfinex","BTCUSD",1739732304155,7.4e-07,96903.0,96902.0,0.71696591]
["bitfinex","BTCUSD",1739732312846,0.000142,96931.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739732313014,0.0002192,96931.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739732313228,0.01040712,96931.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739732313430,0.0002192,96931.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739732314237,0.0002192,96931.0,96930.0,0.31513005]
["bitfinex","BTCUSD",1739732314409,0.0002192,96931.0,96930.0,0.39240811]
["bitfinex","BTCUSD",1739732316878,0.0002192,96931.0,96930.0,0.41270998]
["bitfinex","BTCUSD",1739732338527,0.0002192,96931.0,96930.0,0.44488423]
["bitfinex","BTCUSD",1739732344734,0.0002192,96931.0,96930.0,0.54738788]
["bitfinex","BTCUSD",1739732348772,0.0002192,96931.0,96930.0,0.55038788]
["bitfinex","BTCUSD",1739732349599,0.0002192,96931.0,96930.0,0.55438788]
["bitfinex","BTCUSD",1739732352762,0.0002192,96931.0,96930.0,0.41970998]
["bitfinex","BTCUSD",1739732356880,0.0002192,96931.0,96930.0,0.52221363]
["bitfinex","BTCUSD",1739732357517,0.0002192,96931.0,96930.0,0.55439631]
["bitfinex","BTCUSD",1739732357752,0.0002192,96931.0,96930.0,0.52221363]
["bitfinex","BTCUSD",1739732358509,0.0002192,96931.0,96930.0,0.41970998]
["bitfinex","BTCUSD",1739732361201,0.0002192,96931.0,96930.0,0.11495998]
["bitfinex","BTCUSD",1739732361439,0.0002192,96931.0,96930.0,0.17213005]
["bitfinex","BTCUSD",1739732361906,0.01045229,96931.0,96930.0,0.17213005]
["bitfinex","BTCUSD",1739732362115,0.0002192,96931.0,96930.0,0.17213005]
["bitfinex","BTCUSD",1739732362333,0.0002192,96931.0,96930.0,0.16813005]
["bitfinex","BTCUSD",1739732362797,0.0002192,96931.0,96930.0,0.17013005]
["bitfinex","BTCUSD",1739732363085,0.0002192,96931.0,96930.0,0.2304358]
["bitfinex","BTCUSD",1739732363896,0.0002192,96931.0,96930.0,0.2274358]
["bitfinex","BTCUSD",1739732364094,0.0002192,96931.0,96930.0,0.2294358]
["bitfinex","BTCUSD",1739732365272,0.0002192,96931.0,96930.0,0.0726858]
["bitfinex","BTCUSD",1739732365670,0.01045229,96931.0,96930.0,0.2294358]
["bitfinex","BTCUSD",1739732366160,0.01045229,96931.0,96930.0,0.06230575]
["bitfinex","BTCUSD",1739732366289,0.01045229,96931.0,96930.0,0.06430575]
["bitfinex","BTCUSD",1739732366505,0.01045229,96931.0,96930.0,0.15875]
["bitfinex","BTCUSD",1739732366914,0.0002192,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739732367270,0.0002192,96931.0,96930.0,0.15675]
["bitfinex","BTCUSD",1739732369127,0.0002192,96931.0,96930.0,0.15575]
["bitfinex","BTCUSD",1739732369335,0.0002192,96931.0,96930.0,0.21055312]
["bitfinex","BTCUSD",1739732369532,0.0002192,96931.0,96930.0,0.05680312]
["bitfinex","BTCUSD",1739732369732,0.01043183,96931.0,96930.0,0.002]
["bitfinex","BTCUSD",1739732369935,0.01043183,96931.0,96920.0,0.206354]
["bitfinex","BTCUSD",1739732369936,0.01043183,96931.0,96921.0,0.15]
["bitfinex","BTCUSD",1739732370160,0.01043183,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1739732370335,0.01043183,96931.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739732370735,0.01043183,96931.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739732370937,0.01043183,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1739732372047,0.57668083,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1739732372212,0.72828448,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1739732372615,0.75128448,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1739732373050,0.75128448,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1739732373051,0.285857,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1739732373240,0.38836065,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1739732373469,0.39854344,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1739732374298,0.90104344,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1739732374500,0.154786,96908.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732374707,0.154786,96908.0,96903.0,0.01580699]
["bitfinex","BTCUSD",1739732374708,0.4115,96907.0,96903.0,0.01580699]
["bitfinex","BTCUSD",1739732374911,0.4215074,96907.0,96903.0,0.01580699]
["bitfinex","BTCUSD",1739732375119,0.15479,96905.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732375327,0.4215074,96907.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732375535,0.154792,96904.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732376134,0.16479941,96904.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732380492,0.49429941,96904.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732398433,0.49444141,96904.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732399368,0.49444141,96904.0,96903.0,0.01580699]
["bitfinex","BTCUSD",1739732400034,0.49444141,96904.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732400252,0.33964941,96904.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732400456,0.33964941,96904.0,96903.0,0.155077]
["bitfinex","BTCUSD",1739732402992,0.33964941,96904.0,96903.0,0.158077]
["bitfinex","BTCUSD",1739732403593,0.33964941,96904.0,96903.0,0.155077]
["bitfinex","BTCUSD",1739732403794,0.33964941,96904.0,96903.0,0.2169126]
["bitfinex","BTCUSD",1739732404006,0.49444141,96904.0,96903.0,0.0601196]
["bitfinex","BTCUSD",1739732404208,0.49444141,96904.0,96903.0,0.001284]
["bitfinex","BTCUSD",1739732404498,0.49444141,96904.0,96903.0,0.002284]
["bitfinex","BTCUSD",1739732405510,0.49444141,96904.0,96903.0,0.001284]
["bitfinex","BTCUSD",1739732405919,0.49444141,96904.0,96903.0,0.003284]
["bitfinex","BTCUSD",1739732406425,0.49444141,96904.0,96903.0,0.006284]
["bitfinex","BTCUSD",1739732406855,0.49444141,96904.0,96903.0,0.003284]
["bitfinex","BTCUSD",1739732407000,0.49444141,96904.0,96903.0,0.000284]
["bitfinex","BTCUSD",1739732413435,0.49444141,96904.0,96903.0,0.515484]
["bitfinex","BTCUSD",1739732413646,0.49444141,96904.0,96903.0,0.56704659]
["bitfinex","BTCUSD",1739732419888,0.33964941,96904.0,96903.0,0.72183959]
["bitfinex","BTCUSD",1739732423475,0.33964941,96904.0,96903.0,0.56704659]
["bitfinex","BTCUSD",1739732423688,0.49444141,96904.0,96903.0,0.56704659]
["bitfinex","BTCUSD",1739732424241,0.49444141,96904.0,96903.0,0.57104659]
["bitfinex","BTCUSD",1739732424660,0.49444141,96904.0,96903.0,0.56904659]
["bitfinex","BTCUSD",1739732425087,0.57494141,96904.0,96903.0,0.517484]
["bitfinex","BTCUSD",1739732425701,0.67744506,96904.0,96903.0,0.515484]
["bitfinex","BTCUSD",1739732426551,0.59694506,96904.0,96903.0,0.515484]
["bitfinex","BTCUSD",1739732427933,0.49444141,96904.0,96903.0,0.515484]
["bitfinex","BTCUSD",1739732441751,0.33964941,96904.0,96903.0,0.515484]
["bitfinex","BTCUSD",1739732441882,0.33964941,96904.0,96903.0,0.61113629]
["bitfinex","BTCUSD",1739732442479,0.33964941,96904.0,96903.0,0.76592929]
["bitfinex","BTCUSD",1739732443080,0.33964941,96904.0,96903.0,0.84562929]
["bitfinex","BTCUSD",1739732447364,0.33964941,96904.0,96903.0,0.84762929]
["bitfinex","BTCUSD",1739732448006,0.33964941,96904.0,96903.0,0.84962929]
["bitfinex","BTCUSD",1739732448946,0.01014941,96904.0,96903.0,0.84962929]
["bitfinex","BTCUSD",1739732449333,0.000142,96904.0,96903.0,0.84962929]
["bitfinex","BTCUSD",1739732450535,0.000142,96904.0,96903.0,0.84562929]
["bitfinex","BTCUSD",1739732450742,0.000142,96904.0,96903.0,0.85062929]
["bitfinex","BTCUSD",1739732450951,0.000142,96904.0,96903.0,0.85562929]
["bitfinex","BTCUSD",1739732451180,0.000142,96904.0,96903.0,0.85062929]
["bitfinex","BTCUSD",1739732451384,0.000142,96904.0,96903.0,0.84962929]
["bitfinex","BTCUSD",1739732451582,0.000142,96904.0,96903.0,0.85362929]
["bitfinex","BTCUSD",1739732452974,0.000142,96904.0,96903.0,0.84962929]
["bitfinex","BTCUSD",1739732453380,0.000142,96904.0,96903.0,0.85362929]
["bitfinex","BTCUSD",1739732453602,0.000142,96904.0,96903.0,0.84962929]
["bitfinex","BTCUSD",1739732453808,0.000142,96904.0,96903.0,0.84562929]
["bitfinex","BTCUSD",1739732453968,0.000142,96904.0,96903.0,0.84862929]
["bitfinex","BTCUSD",1739732454302,0.000142,96904.0,96903.0,0.85062929]
["bitfinex","BTCUSD",1739732454512,0.000142,96904.0,96903.0,0.85562929]
["bitfinex","BTCUSD",1739732456116,0.000142,96904.0,96903.0,0.85062929]
["bitfinex","BTCUSD",1739732456505,0.000142,96904.0,96903.0,0.85562929]
["bitfinex","BTCUSD",1739732456729,0.000142,96904.0,96903.0,0.85062929]
["bitfinex","BTCUSD",1739732457136,0.000142,96904.0,96903.0,0.84562929]
["bitfinex","BTCUSD",1739732457391,0.000142,96904.0,96903.0,0.85162929]
["bitfinex","BTCUSD",1739732457543,0.000142,96904.0,96903.0,0.85662929]
["bitfinex","BTCUSD",1739732457717,0.000142,96904.0,96903.0,0.85162929]
["bitfinex","BTCUSD",1739732457917,0.000142,96904.0,96903.0,0.84562929]
["bitfinex","BTCUSD",1739732458123,0.000142,96904.0,96903.0,0.85562929]
["bitfinex","BTCUSD",1739732459586,0.000142,96904.0,96903.0,0.85062929]
["bitfinex","BTCUSD",1739732459985,0.000142,96904.0,96903.0,0.85562929]
["bitfinex","BTCUSD",1739732460230,0.000142,96904.0,96903.0,0.85062929]
["bitfinex","BTCUSD",1739732460804,0.000142,96904.0,96903.0,1.15283294]
["bitfinex","BTCUSD",1739732461056,0.000142,96904.0,96903.0,1.15783294]
["bitfinex","BTCUSD",1739732461423,0.000142,96904.0,96903.0,1.15283294]
["bitfinex","BTCUSD",1739732461886,0.000142,96904.0,96903.0,1.15783294]
["bitfinex","BTCUSD",1739732462372,0.000142,96904.0,96903.0,1.15283294]
["bitfinex","BTCUSD",1739732462752,0.000142,96904.0,96903.0,1.15383294]
["bitfinex","BTCUSD",1739732463163,0.000142,96904.0,96903.0,1.15883294]
["bitfinex","BTCUSD",1739732464314,0.000142,96904.0,96903.0,1.19098638]
["bitfinex","BTCUSD",1739732464450,0.000142,96904.0,96903.0,1.15883294]
["bitfinex","BTCUSD",1739732468117,0.000142,96904.0,96903.0,1.15883294]
["bitfinex","BTCUSD",1739732470295,0.000142,96904.0,96903.0,1.26753294]
["bitfinex","BTCUSD",1739732470466,0.000142,96904.0,96903.0,1.15883294]
["bitfinex","BTCUSD",1739732472150,0.000142,96904.0,96903.0,1.15283294]
["bitfinex","BTCUSD",1739732472354,0.000142,96904.0,96903.0,1.15383294]
["bitfinex","BTCUSD",1739732472831,0.000142,96904.0,96903.0,1.15783294]
["bitfinex","BTCUSD",1739732472962,0.000142,96904.0,96903.0,1.15383294]
["bitfinex","BTCUSD",1739732473372,0.000142,96904.0,96903.0,1.15783294]
["bitfinex","BTCUSD",1739732473981,0.000142,96904.0,96903.0,1.15183294]
["bitfinex","BTCUSD",1739732474188,0.000142,96904.0,96903.0,1.15583294]
["bitfinex","BTCUSD",1739732480031,0.000142,96904.0,96903.0,1.02643294]
["bitfinex","BTCUSD",1739732480716,0.000142,96904.0,96903.0,1.01843294]
["bitfinex","BTCUSD",1739732481144,0.000142,96904.0,96903.0,1.02243294]
["bitfinex","BTCUSD",1739732482102,0.000142,96904.0,96903.0,1.02543294]
["bitfinex","BTCUSD",1739732496814,0.000142,96904.0,96903.0,1.10793294]
["bitfinex","BTCUSD",1739732497370,0.000142,96904.0,96903.0,1.10493294]
["bitfinex","BTCUSD",1739732497580,0.000142,96904.0,96903.0,1.10093294]
["bitfinex","BTCUSD",1739732497719,0.000142,96904.0,96903.0,1.10593294]
["bitfinex","BTCUSD",1739732497971,0.000142,96904.0,96903.0,1.11193294]
["bitfinex","BTCUSD",1739732498381,0.000142,96904.0,96903.0,1.10593294]
["bitfinex","BTCUSD",1739732498605,0.000142,96904.0,96903.0,1.11193294]
["bitfinex","BTCUSD",1739732499012,0.000142,96904.0,96903.0,1.10693294]
["bitfinex","BTCUSD",1739732499231,0.000142,96904.0,96903.0,1.11193294]
["bitfinex","BTCUSD",1739732499625,0.000142,96904.0,96903.0,1.10693294]
["bitfinex","BTCUSD",1739732499884,0.000142,96904.0,96903.0,1.14412761]
["bitfinex","BTCUSD",1739732500569,0.000142,96904.0,96903.0,1.13312761]
["bitfinex","BTCUSD",1739732500952,0.000142,96904.0,96903.0,1.14412761]
["bitfinex","BTCUSD",1739732501754,0.000142,96904.0,96903.0,1.19332761]
["bitfinex","BTCUSD",1739732502360,0.000142,96904.0,96903.0,1.18232761]
["bitfinex","BTCUSD",1739732502540,0.000142,96904.0,96903.0,1.18732761]
["bitfinex","BTCUSD",1739732503464,0.000142,96904.0,96903.0,1.19332761]
["bitfinex","BTCUSD",1739732506131,0.000142,96904.0,96903.0,1.20332761]
["bitfinex","BTCUSD",1739732506337,1e-06,96904.0,96903.0,1.20332761]
["bitfinex","BTCUSD",1739732506792,1e-06,96904.0,96903.0,1.26340585]
["bitfinex","BTCUSD",1739732506999,1e-06,96904.0,96903.0,1.27340585]
["bitfinex","BTCUSD",1739732507428,1e-06,96904.0,96903.0,1.29640585]
["bitfinex","BTCUSD",1739732508417,1e-06,96904.0,96903.0,1.29140585]
["bitfinex","BTCUSD",1739732509232,1e-06,96904.0,96903.0,1.29840585]
["bitfinex","BTCUSD",1739732509651,1e-06,96904.0,96903.0,1.29140585]
["bitfinex","BTCUSD",1739732510000,1e-06,96904.0,96903.0,1.29840585]
["bitfinex","BTCUSD",1739732511122,1e-06,96904.0,96903.0,1.29240585]
["bitfinex","BTCUSD",1739732511315,1e-06,96904.0,96903.0,1.61740585]
["bitfinex","BTCUSD",1739732511545,1e-06,96904.0,96903.0,1.61040585]
["bitfinex","BTCUSD",1739732511758,1e-06,96904.0,96903.0,1.61740585]
["bitfinex","BTCUSD",1739732511968,1e-06,96904.0,96903.0,1.61040585]
["bitfinex","BTCUSD",1739732512334,1e-06,96904.0,96903.0,1.61740585]
["bitfinex","BTCUSD",1739732512780,1e-06,96904.0,96903.0,1.62440585]
["bitfinex","BTCUSD",1739732512987,0.08293219,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739732513212,0.08293219,96931.0,96930.0,0.29336345]
["bitfinex","BTCUSD",1739732513419,0.00620315,96931.0,96930.0,0.29336345]
["bitfinex","BTCUSD",1739732513626,0.0002192,96931.0,96930.0,0.29336345]
["bitfinex","BTCUSD",1739732515418,0.0002192,96931.0,96930.0,0.29736345]
["bitfinex","BTCUSD",1739732515651,0.0002192,96931.0,96930.0,0.30036345]
["bitfinex","BTCUSD",1739732515836,0.0002192,96931.0,96930.0,0.29736345]
["bitfinex","BTCUSD",1739732515985,0.0002192,96931.0,96930.0,0.30036345]
["bitfinex","BTCUSD",1739732516403,0.0002192,96931.0,96930.0,0.31079206]
["bitfinex","BTCUSD",1739732519490,0.0002192,96931.0,96930.0,0.3312693]
["bitfinex","BTCUSD",1739732530349,0.0002192,96931.0,96930.0,0.5585693]
["bitfinex","BTCUSD",1739732531523,0.0002192,96931.0,96930.0,0.5515693]
["bitfinex","BTCUSD",1739732531739,0.0002192,96931.0,96930.0,0.07201565]
["bitfinex","BTCUSD",1739732531944,0.0002192,96931.0,96930.0,0.16475]
["bitfinex","BTCUSD",1739732532149,0.00634846,96931.0,96930.0,0.16475]
["bitfinex","BTCUSD",1739732532365,0.00634846,96931.0,96930.0,0.15975]
["bitfinex","BTCUSD",1739732532510,0.0002192,96931.0,96930.0,0.15975]
["bitfinex","BTCUSD",1739732532717,0.0002192,96931.0,96930.0,0.16475]
["bitfinex","BTCUSD",1739732532897,0.0002192,96931.0,96930.0,0.2174929]
["bitfinex","BTCUSD",1739732533985,0.0002192,96931.0,96930.0,0.0577429]
["bitfinex","BTCUSD",1739732534182,0.0471,96928.0,96920.0,0.09390792]
["bitfinex","BTCUSD",1739732534390,0.00609452,96927.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739732534619,0.00609452,96927.0,96918.0,0.09390792]
["bitfinex","BTCUSD",1739732534825,0.16084952,96927.0,96918.0,0.24867592]
["bitfinex","BTCUSD",1739732535024,0.16084952,96927.0,96918.0,0.154768]
["bitfinex","BTCUSD",1739732535270,0.00609452,96927.0,96919.0,0.0717503]
["bitfinex","BTCUSD",1739732535588,0.00609452,96927.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739732535899,0.00609452,96927.0,96920.0,0.156766]
["bitfinex","BTCUSD",1739732536072,0.00609452,96927.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739732538169,0.00609452,96927.0,96920.0,0.156766]
["bitfinex","BTCUSD",1739732538425,0.00609452,96927.0,96921.0,0.07942433]
["bitfinex","BTCUSD",1739732538580,0.00609452,96927.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739732538985,0.154757,96926.0,96920.0,0.004]
["bitfinex","BTCUSD",1739732539183,0.16084952,96927.0,96920.0,0.004]
["bitfinex","BTCUSD",1739732539385,0.00609451,96925.0,96911.0,0.17019117]
["bitfinex","BTCUSD",1739732539608,0.0471,96928.0,96922.0,0.155763]
["bitfinex","BTCUSD",1739732539782,0.00609451,96924.0,96922.0,0.001]
["bitfinex","BTCUSD",1739732539985,0.201854,96928.0,96922.0,0.001]
["bitfinex","BTCUSD",1739732540630,0.00623642,96927.0,96922.0,0.001]
["bitfinex","BTCUSD",1739732541142,0.154764,96922.0,96917.0,0.15]
["bitfinex","BTCUSD",1739732541348,0.00623642,96927.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739732541652,0.0001419,96927.0,96920.0,0.156766]
["bitfinex","BTCUSD",1739732541855,0.00609452,96926.0,96922.0,0.001]
["bitfinex","BTCUSD",1739732542121,0.16085152,96926.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739732542300,0.00609452,96926.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739732542446,0.00609452,96926.0,96921.0,0.06275262]
["bitfinex","BTCUSD",1739732542971,0.154758,96925.0,96921.0,0.06275262]
["bitfinex","BTCUSD",1739732543316,0.16085551,96924.0,96921.0,0.06275262]
["bitfinex","BTCUSD",1739732543946,0.00609451,96924.0,96921.0,0.06275262]
["bitfinex","BTCUSD",1739732544154,0.00609451,96924.0,96919.0,0.15]
["bitfinex","BTCUSD",1739732544362,0.0001419,96927.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739732544512,0.0060945,96923.0,96920.0,0.156766]
["bitfinex","BTCUSD",1739732544739,0.15476,96925.0,96918.0,0.36480423]
["bitfinex","BTCUSD",1739732544943,0.0060945,96922.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739732545146,0.15476,96925.0,96921.0,0.004]
["bitfinex","BTCUSD",1739732545499,0.16085651,96924.0,96922.0,0.05776]
["bitfinex","BTCUSD",1739732545698,0.16085651,96924.0,96920.0,0.05911632]
["bitfinex","BTCUSD",1739732545914,0.00609451,96924.0,96920.0,0.002]
["bitfinex","BTCUSD",1739732546123,0.00609451,96924.0,96918.0,0.003]
["bitfinex","BTCUSD",1739732546336,0.154758,96925.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739732546509,0.0060945,96923.0,96918.0,0.304769]
["bitfinex","BTCUSD",1739732546683,0.154758,96925.0,96919.0,0.07865201]
["bitfinex","BTCUSD",1739732546845,0.154758,96925.0,96922.0,0.001]
["bitfinex","BTCUSD",1739732548548,0.154758,96925.0,96922.0,0.002]
["bitfinex","BTCUSD",1739732548813,0.154758,96925.0,96922.0,0.001]
["bitfinex","BTCUSD",1739732549022,0.206343,96926.0,96922.0,0.001]
["bitfinex","BTCUSD",1739732549222,0.154761,96924.0,96923.0,0.0536421]
["bitfinex","BTCUSD",1739732549982,0.0001419,96927.0,96923.0,0.0536421]
["bitfinex","BTCUSD",1739732550771,0.0001419,96927.0,96923.0,0.0556421]
["bitfinex","BTCUSD",1739732550932,0.0001419,96927.0,96923.0,0.0546421]
["bitfinex","BTCUSD",1739732551313,0.0001419,96927.0,96923.0,0.0556421]
["bitfinex","BTCUSD",1739732551538,0.154759,96925.0,96924.0,0.02056421]
["bitfinex","BTCUSD",1739732552956,0.2064839,96927.0,96923.0,0.002]
["bitfinex","BTCUSD",1739732552957,0.15476,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1739732553134,0.23316,96924.0,96923.0,0.05876]
["bitfinex","BTCUSD",1739732553334,0.23316,96924.0,96923.0,0.05776]
["bitfinex","BTCUSD",1739732553562,0.23316,96924.0,96923.0,0.063536]
["bitfinex","BTCUSD",1739732553761,0.23316,96924.0,96923.0,0.005776]
["bitfinex","BTCUSD",1739732553964,0.154783,96910.0,96902.0,0.1549369]
["bitfinex","BTCUSD",1739732554165,0.10264555,96927.0,96902.0,0.1549369]
["bitfinex","BTCUSD",1739732554166,0.0784,96911.0,96902.0,0.0001419]
["bitfinex","BTCUSD",1739732554338,0.15479,96905.0,96902.0,0.0001419]
["bitfinex","BTCUSD",1739732554850,0.16084993,96905.0,96902.0,0.0001419]
["bitfinex","BTCUSD",1739732556431,0.16084993,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732556655,0.00605993,96905.0,96904.0,0.06945487]
["bitfinex","BTCUSD",1739732557253,0.16084993,96905.0,96904.0,0.06945487]
["bitfinex","BTCUSD",1739732557865,0.00605993,96905.0,96904.0,0.06945487]
["bitfinex","BTCUSD",1739732558247,0.16084993,96905.0,96904.0,0.06945487]
["bitfinex","BTCUSD",1739732558632,0.49034993,96905.0,96904.0,0.06945487]
["bitfinex","BTCUSD",1739732559700,0.49034993,96905.0,96904.0,0.06745487]
["bitfinex","BTCUSD",1739732560058,0.49134993,96905.0,96904.0,0.06745487]
["bitfinex","BTCUSD",1739732562612,0.49134993,96905.0,96904.0,0.0002838]
["bitfinex","BTCUSD",1739732562613,0.74405358,96905.0,96904.0,0.0002838]
["bitfinex","BTCUSD",1739732563760,0.74305358,96905.0,96904.0,0.0002838]
["bitfinex","BTCUSD",1739732564215,0.74405358,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732565397,0.74505358,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732565578,0.74505358,96905.0,96904.0,0.05407477]
["bitfinex","BTCUSD",1739732572307,0.74505358,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732578079,0.74519548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732578646,0.66499548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732578860,0.61799548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732582746,0.69559548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732584192,0.69559548,96905.0,96904.0,0.05407477]
["bitfinex","BTCUSD",1739732585008,0.61799548,96905.0,96904.0,0.05407477]
["bitfinex","BTCUSD",1739732585615,0.59499548,96905.0,96904.0,0.05407477]
["bitfinex","BTCUSD",1739732586383,0.59299548,96905.0,96904.0,0.05207477]
["bitfinex","BTCUSD",1739732586596,0.49049183,96905.0,96904.0,0.05207477]
["bitfinex","BTCUSD",1739732586800,0.33770183,96905.0,96904.0,0.05307477]
["bitfinex","BTCUSD",1739732587014,0.49249183,96905.0,96904.0,0.05307477]
["bitfinex","BTCUSD",1739732587646,0.49249183,96905.0,96904.0,0.05407477]
["bitfinex","BTCUSD",1739732587647,0.49349183,96905.0,96904.0,0.05407477]
["bitfinex","BTCUSD",1739732588010,0.49349183,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732588753,0.59599548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732589092,0.59299548,96905.0,96904.0,0.0002838]
["bitfinex","BTCUSD",1739732589391,0.61899548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732590535,0.61899548,96905.0,96904.0,0.05407477]
["bitfinex","BTCUSD",1739732591115,0.61899548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732595312,0.59599548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732600686,0.89589548,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732601110,0.92772588,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732601851,0.92572588,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732602257,0.92772588,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732603056,0.92572588,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732603256,0.92572588,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732603483,0.92672588,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732603813,0.93372588,96905.0,96904.0,0.0022838]
["bitfinex","BTCUSD",1739732604382,0.92672588,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732604575,0.93372588,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732605790,0.90189548,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732617359,0.77499548,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732640006,0.77447951,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732667079,0.75147951,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732667274,0.77447951,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732670195,0.80631077,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732670633,0.77447951,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732671241,0.80631143,96905.0,96904.0,0.0012838]
["bitfinex","BTCUSD",1739732682718,0.327792,96904.0,96903.0,0.4329288]
["bitfinex","BTCUSD",1739732682915,0.97381553,96904.0,96903.0,0.4329288]
["bitfinex","BTCUSD",1739732683042,0.89315774,96904.0,96903.0,0.3916508]
["bitfinex","BTCUSD",1739732683255,0.89315774,96904.0,96903.0,0.3297338]
["bitfinex","BTCUSD",1739732683864,0.92414674,96904.0,96903.0,0.3297338]
["bitfinex","BTCUSD",1739732684084,0.93114674,96904.0,96903.0,0.3307338]
["bitfinex","BTCUSD",1739732684709,0.92414674,96904.0,96903.0,0.2884558]
["bitfinex","BTCUSD",1739732684941,0.93114674,96904.0,96903.0,0.2275388]
["bitfinex","BTCUSD",1739732685175,0.174793,96903.0,96902.0,9e-07]
["bitfinex","BTCUSD",1739732685421,0.45029665,96903.0,96902.0,9e-07]
["bitfinex","BTCUSD",1739732685670,0.45612682,96903.0,96902.0,9e-07]
["bitfinex","BTCUSD",1739732686386,0.46312682,96903.0,96902.0,9e-07]
["bitfinex","BTCUSD",1739732686602,0.79262682,96903.0,96902.0,9e-07]
["bitfinex","BTCUSD",1739732687292,0.79962682,96903.0,96902.0,9e-07]
["bitfinex","BTCUSD",1739732690623,0.79962682,96903.0,96902.0,0.1027059]
["bitfinex","BTCUSD",1739732691308,0.78962682,96903.0,96902.0,0.0407889]
["bitfinex","BTCUSD",1739732691509,0.77962682,96903.0,96902.0,0.0407889]
["bitfinex","BTCUSD",1739732695370,0.78962682,96903.0,96902.0,0.0407889]
["bitfinex","BTCUSD",1739732695775,0.304817,96888.0,96887.0,0.0472]
["bitfinex","BTCUSD",1739732695987,0.43032065,96888.0,96887.0,0.0472]
["bitfinex","BTCUSD",1739732696230,0.43611436,96888.0,96887.0,0.0472]
["bitfinex","BTCUSD",1739732697088,0.43615833,96888.0,96887.0,0.0472]
["bitfinex","BTCUSD",1739732698056,0.44315833,96888.0,96887.0,0.0482]
["bitfinex","BTCUSD",1739732698478,0.77965833,96888.0,96887.0,0.0482]
["bitfinex","BTCUSD",1739732700631,0.77965833,96888.0,96887.0,0.0483419]
["bitfinex","BTCUSD",1739732701248,0.77965833,96888.0,96887.0,0.0891419]
["bitfinex","BTCUSD",1739732702238,0.77965833,96888.0,96887.0,0.10632609]
["bitfinex","BTCUSD",1739732703078,0.77965833,96888.0,96887.0,0.0891419]
["bitfinex","BTCUSD",1739732703959,0.77965833,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732706453,0.81147336,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732708705,0.77965833,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732709297,0.8114732,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732709524,0.77965833,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732709990,0.81147239,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732710818,0.77965833,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732711011,0.81147449,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732711427,0.77965833,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732711996,0.77965833,96888.0,96887.0,0.05375609]
["bitfinex","BTCUSD",1739732712442,0.75665833,96888.0,96887.0,0.05375609]
["bitfinex","BTCUSD",1739732712658,0.77965833,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732712876,0.75665833,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732714059,0.81148491,96888.0,96887.0,0.0419419]
["bitfinex","BTCUSD",1739732722804,0.81148491,96888.0,96887.0,9e-07]
["bitfinex","BTCUSD",1739732724271,0.81148491,96888.0,96887.0,9e-07]
["bitfinex","BTCUSD",1739732724628,0.09390792,96880.0,96870.0,0.0762]
["bitfinex","BTCUSD",1739732724834,0.177845,96871.0,96870.0,0.0762]
["bitfinex","BTCUSD",1739732725090,0.29070914,96871.0,96870.0,0.0762]
["bitfinex","BTCUSD",1739732725278,0.29693015,96871.0,96870.0,0.0762]
["bitfinex","BTCUSD",1739732726235,0.30393015,96871.0,96870.0,0.0762]
["bitfinex","BTCUSD",1739732726461,0.154848,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732726664,0.28035165,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732726885,0.28655555,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732727854,0.29355555,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732728097,0.62305555,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732728359,0.77305555,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732728568,0.78005555,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732728777,0.87283175,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732729413,0.86583175,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732730006,0.87283175,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732730192,0.86583175,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732730402,0.87283175,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732730952,0.86583175,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732731152,0.87283175,96869.0,96868.0,0.0001419]
["bitfinex","BTCUSD",1739732731792,0.78005555,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732732313,0.81187061,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732733066,0.80487061,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732733565,0.81187061,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732734187,0.95297061,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732734469,0.95997061,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732737941,0.96025461,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732749663,0.96438861,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732756363,0.88448861,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732758721,0.83628861,96869.0,96868.0,9e-07]
["bitfinex","BTCUSD",1739732760565,0.304875,96852.0,96840.0,0.0497]
["bitfinex","BTCUSD",1739732760769,0.75987865,96852.0,96843.0,0.0778]
["bitfinex","BTCUSD",1739732760967,0.79779082,96852.0,96843.0,0.0778]
["bitfinex","BTCUSD",1739732761557,0.84806807,96852.0,96843.0,0.0778]
["bitfinex","BTCUSD",1739732761691,0.154888,96844.0,96843.0,0.03187924]
["bitfinex","BTCUSD",1739732761887,0.25739165,96844.0,96843.0,0.03199718]
["bitfinex","BTCUSD",1739732762114,0.26350401,96844.0,96843.0,0.03199718]
["bitfinex","BTCUSD",1739732762496,0.26350401,96844.0,96843.0,0.03213918]
["bitfinex","BTCUSD",1739732762693,0.28650401,96844.0,96843.0,0.03213918]
["bitfinex","BTCUSD",1739732763159,0.29350401,96844.0,96843.0,0.03213918]
["bitfinex","BTCUSD",1739732763553,0.34378126,96844.0,96843.0,0.0403231]
["bitfinex","BTCUSD",1739732763784,0.67328126,96844.0,96843.0,0.0403231]
["bitfinex","BTCUSD",1739732763986,0.67328126,96844.0,96843.0,0.03213918]
["bitfinex","BTCUSD",1739732765007,0.64234141,96844.0,96843.0,0.03213918]
["bitfinex","BTCUSD",1739732765288,0.64934141,96844.0,96843.0,0.03213918]
["bitfinex","BTCUSD",1739732766892,0.64934141,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732767440,0.68028776,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732767621,0.77285439,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732767820,0.76585439,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732768028,0.75885439,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732768233,0.76585439,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732768388,0.77285439,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732768793,0.73490804,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732769421,0.74190804,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732769617,0.74890804,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732770027,0.65634141,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732771674,0.71913531,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732772426,0.86913531,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732773208,0.86213531,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732773608,0.86913531,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732774385,0.86941931,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732774865,0.85541931,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732775387,0.86241931,96844.0,96843.0,0.00025994]
["bitfinex","BTCUSD",1739732775572,0.86241931,96844.0,96817.0,0.0761]
["bitfinex","BTCUSD",1739732775573,0.154929,96818.0,96817.0,0.0761]
["bitfinex","BTCUSD",1739732775904,0.61603013,96818.0,96817.0,0.07654037]
["bitfinex","BTCUSD",1739732776287,0.66630732,96818.0,96817.0,0.07654037]
["bitfinex","BTCUSD",1739732776493,0.64330732,96818.0,96817.0,0.07654037]
["bitfinex","BTCUSD",1739732776870,0.64330732,96818.0,96817.0,0.08880441]
["bitfinex","BTCUSD",1739732777071,0.61936753,96818.0,96817.0,0.08880441]
["bitfinex","BTCUSD",1739732778087,0.62636753,96818.0,96817.0,0.08880441]
["bitfinex","BTCUSD",1739732778899,0.62636753,96818.0,96817.0,0.07654037]
["bitfinex","BTCUSD",1739732786211,0.62636753,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732792948,0.71897449,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732794986,0.56404549,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732795212,0.71897449,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732795412,0.46154184,96818.0,96817.0,0.10445451]
["bitfinex","BTCUSD",1739732795657,0.61647084,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732796053,0.59713344,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732796402,0.34959748,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732797135,0.50452648,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732797328,0.49752648,96818.0,96817.0,0.07668237]
["bitfinex","BTCUSD",1739732797753,0.34959748,96818.0,96817.0,0.10445451]
["bitfinex","BTCUSD",1739732797966,0.34959748,96818.0,96817.0,0.28111337]
["bitfinex","BTCUSD",1739732798170,0.02009842,96818.0,96817.0,0.28111337]
["bitfinex","BTCUSD",1739732798371,0.09260696,96826.0,96825.0,0.282018]
["bitfinex","BTCUSD",1739732799149,0.32949906,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739732799416,0.32949906,96843.0,96842.0,0.283991]
["bitfinex","BTCUSD",1739732801120,0.32949906,96843.0,96842.0,0.284991]
["bitfinex","BTCUSD",1739732801327,0.32949906,96843.0,96842.0,0.283991]
["bitfinex","BTCUSD",1739732802869,0.32949906,96843.0,96842.0,0.285991]
["bitfinex","BTCUSD",1739732803289,0.32949906,96843.0,96842.0,0.3745488]
["bitfinex","BTCUSD",1739732803451,0.32949906,96843.0,96842.0,0.3765488]
["bitfinex","BTCUSD",1739732803874,0.32949906,96843.0,96842.0,0.3745488]
["bitfinex","BTCUSD",1739732804253,0.32949906,96843.0,96842.0,0.3765488]
["bitfinex","BTCUSD",1739732805379,0.000284,96844.0,96843.0,0.283989]
["bitfinex","BTCUSD",1739732805716,0.000284,96844.0,96843.0,0.38360148]
["bitfinex","BTCUSD",1739732806689,0.000284,96844.0,96843.0,0.38460148]
["bitfinex","BTCUSD",1739732806874,0.000284,96844.0,96843.0,0.38560148]
["bitfinex","BTCUSD",1739732812435,0.000284,96844.0,96843.0,0.38460148]
["bitfinex","BTCUSD",1739732813224,0.000284,96844.0,96843.0,0.38360148]
["bitfinex","BTCUSD",1739732813650,0.000284,96844.0,96843.0,0.38460148]
["bitfinex","BTCUSD",1739732814289,0.000284,96844.0,96843.0,0.38360148]
["bitfinex","BTCUSD",1739732814727,0.000284,96844.0,96843.0,0.38460148]
["bitfinex","BTCUSD",1739732816801,0.000284,96844.0,96843.0,0.38360148]
["bitfinex","BTCUSD",1739732817342,0.000284,96844.0,96843.0,0.38460148]
["bitfinex","BTCUSD",1739732817894,0.000284,96844.0,96843.0,0.38360148]
["bitfinex","BTCUSD",1739732818376,0.000284,96844.0,96843.0,0.38560148]
["bitfinex","BTCUSD",1739732819490,0.000284,96844.0,96843.0,0.38760148]
["bitfinex","BTCUSD",1739732819925,0.000284,96844.0,96843.0,0.38360148]
["bitfinex","BTCUSD",1739732820323,0.000284,96844.0,96843.0,0.53360148]
["bitfinex","BTCUSD",1739732820547,0.000284,96844.0,96843.0,0.53560148]
["bitfinex","BTCUSD",1739732820747,0.000284,96844.0,96843.0,0.53760148]
["bitfinex","BTCUSD",1739732821174,0.000284,96844.0,96843.0,0.64010513]
["bitfinex","BTCUSD",1739732823462,0.000284,96844.0,96843.0,0.63610513]
["bitfinex","BTCUSD",1739732823680,0.001284,96844.0,96843.0,0.64310513]
["bitfinex","BTCUSD",1739732823882,0.002284,96844.0,96843.0,0.65010513]
["bitfinex","BTCUSD",1739732824092,0.001284,96844.0,96843.0,0.64310513]
["bitfinex","BTCUSD",1739732824506,0.002284,96844.0,96843.0,0.65010513]
["bitfinex","BTCUSD",1739732824884,0.001284,96844.0,96843.0,0.64310513]
["bitfinex","BTCUSD",1739732825566,0.001284,96844.0,96843.0,0.63610513]
["bitfinex","BTCUSD",1739732825567,0.000284,96844.0,96843.0,0.63610513]
["bitfinex","BTCUSD",1739732826164,0.001284,96844.0,96843.0,0.65310513]
["bitfinex","BTCUSD",1739732826590,0.000284,96844.0,96843.0,0.64610513]
["bitfinex","BTCUSD",1739732826789,0.000284,96844.0,96843.0,0.65310513]
["bitfinex","BTCUSD",1739732826989,0.002284,96844.0,96843.0,0.66010513]
["bitfinex","BTCUSD",1739732829775,8.4e-07,96844.0,96843.0,0.66010513]
["bitfinex","BTCUSD",1739732829972,0.01695067,96869.0,96868.0,0.281949]
["bitfinex","BTCUSD",1739732830191,0.01695067,96869.0,96868.0,0.3101439]
["bitfinex","BTCUSD",1739732830757,0.01695067,96869.0,96868.0,0.41264755]
["bitfinex","BTCUSD",1739732831311,0.0170369,96869.0,96868.0,0.41264755]
["bitfinex","BTCUSD",1739732832128,0.0170369,96869.0,96868.0,0.42322644]
["bitfinex","BTCUSD",1739732833509,0.0180369,96869.0,96868.0,0.42322644]
["bitfinex","BTCUSD",1739732833917,0.0170369,96869.0,96868.0,0.44386298]
["bitfinex","BTCUSD",1739732835940,0.0170369,96869.0,96868.0,0.59386298]
["bitfinex","BTCUSD",1739732837426,0.0170369,96869.0,96868.0,0.59486298]
["bitfinex","BTCUSD",1739732837827,0.0170369,96869.0,96868.0,0.59386298]
["bitfinex","BTCUSD",1739732838026,0.0170369,96869.0,96868.0,0.59586298]
["bitfinex","BTCUSD",1739732839202,0.00106481,96869.0,96868.0,0.60586298]
["bitfinex","BTCUSD",1739732839409,0.32949906,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739732839633,0.32949906,96896.0,96895.0,0.1781666]
["bitfinex","BTCUSD",1739732839944,0.33515504,96896.0,96895.0,0.1781666]
["bitfinex","BTCUSD",1739732840891,0.33656903,96896.0,96895.0,0.1781666]
["bitfinex","BTCUSD",1739732841915,0.33856903,96896.0,96895.0,0.1791666]
["bitfinex","BTCUSD",1739732842525,0.34456903,96896.0,96895.0,0.1801666]
["bitfinex","BTCUSD",1739732843181,0.34456903,96896.0,96895.0,0.0253606]
["bitfinex","BTCUSD",1739732844026,0.34456903,96896.0,96895.0,0.2590666]
["bitfinex","BTCUSD",1739732847323,0.01506997,96896.0,96895.0,0.2590666]
["bitfinex","BTCUSD",1739732847731,0.008,96896.0,96895.0,0.2590666]
["bitfinex","BTCUSD",1739732847854,0.006,96896.0,96895.0,0.2580666]
["bitfinex","BTCUSD",1739732848206,0.007,96896.0,96895.0,0.2580666]
["bitfinex","BTCUSD",1739732848358,0.001,96896.0,96895.0,0.2570666]
["bitfinex","BTCUSD",1739732848959,0.001,96896.0,96895.0,0.35957025]
["bitfinex","BTCUSD",1739732849822,0.0002838,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739732850123,0.00041582,96902.0,96901.0,0.2245487]
["bitfinex","BTCUSD",1739732851625,0.00141582,96902.0,96901.0,0.2245487]
["bitfinex","BTCUSD",1739732852618,0.00141582,96902.0,96901.0,0.60355235]
["bitfinex","BTCUSD",1739732853618,0.00041582,96902.0,96901.0,0.60355235]
["bitfinex","BTCUSD",1739732853841,0.00041582,96902.0,96901.0,0.60955235]
["bitfinex","BTCUSD",1739732854489,0.00041582,96902.0,96901.0,0.61355235]
["bitfinex","BTCUSD",1739732854900,0.00041582,96902.0,96901.0,0.60755235]
["bitfinex","BTCUSD",1739732855997,0.00041582,96902.0,96901.0,0.66158248]
["bitfinex","BTCUSD",1739732856417,0.00041582,96902.0,96901.0,0.66458248]
["bitfinex","BTCUSD",1739732856930,0.00041582,96902.0,96901.0,0.66158248]
["bitfinex","BTCUSD",1739732857449,8.2e-07,96902.0,96901.0,0.66658248]
["bitfinex","BTCUSD",1739732857812,0.00047304,96912.0,96911.0,0.2865]
["bitfinex","BTCUSD",1739732858148,0.00047304,96912.0,96911.0,0.59407275]
["bitfinex","BTCUSD",1739732859224,0.00047304,96912.0,96911.0,0.60107275]
["bitfinex","BTCUSD",1739732860201,0.000142,96932.0,96918.0,0.01]
["bitfinex","BTCUSD",1739732860408,0.000142,96932.0,96923.0,0.432462]
["bitfinex","BTCUSD",1739732860606,0.000142,96932.0,96923.0,0.53496565]
["bitfinex","BTCUSD",1739732860809,0.000142,96932.0,96923.0,0.61248493]
["bitfinex","BTCUSD",1739732861975,0.000142,96932.0,96923.0,0.61748493]
["bitfinex","BTCUSD",1739732862175,0.000142,96932.0,96923.0,0.62783697]
["bitfinex","BTCUSD",1739732863371,0.000142,96932.0,96923.0,0.63183697]
["bitfinex","BTCUSD",1739732866651,0.000142,96932.0,96923.0,0.40163332]
["bitfinex","BTCUSD",1739732868222,0.000142,96932.0,96923.0,0.39763332]
["bitfinex","BTCUSD",1739732868419,0.000142,96932.0,96923.0,0.39263332]
["bitfinex","BTCUSD",1739732868652,0.000142,96932.0,96923.0,0.40163332]
["bitfinex","BTCUSD",1739732869061,0.000142,96932.0,96923.0,0.39663332]
["bitfinex","BTCUSD",1739732869266,0.000142,96932.0,96923.0,0.40063332]
["bitfinex","BTCUSD",1739732870200,0.0772,96929.0,96923.0,0.39263332]
["bitfinex","BTCUSD",1739732870384,0.0772,96929.0,96923.0,0.39563332]
["bitfinex","BTCUSD",1739732871091,0.0772,96929.0,96923.0,0.39263332]
["bitfinex","BTCUSD",1739732871247,0.0772,96929.0,96923.0,0.39563332]
["bitfinex","BTCUSD",1739732871470,0.0772,96929.0,96923.0,0.39963332]
["bitfinex","BTCUSD",1739732871679,0.0772,96929.0,96923.0,0.39663332]
["bitfinex","BTCUSD",1739732871887,0.0772,96929.0,96923.0,0.39263332]
["bitfinex","BTCUSD",1739732872083,0.0772,96929.0,96923.0,0.39463332]
["bitfinex","BTCUSD",1739732872424,0.0772,96929.0,96923.0,0.39763332]
["bitfinex","BTCUSD",1739732873504,0.0772,96929.0,96923.0,0.24287132]
["bitfinex","BTCUSD",1739732873708,0.0772,96929.0,96923.0,0.155]
["bitfinex","BTCUSD",1739732874114,0.00600053,96924.0,96923.0,0.155]
["bitfinex","BTCUSD",1739732874270,0.0001419,96924.0,96923.0,0.155]
["bitfinex","BTCUSD",1739732874499,0.00600053,96924.0,96923.0,0.155]
["bitfinex","BTCUSD",1739732874700,0.0001419,96924.0,96923.0,0.155]
["bitfinex","BTCUSD",1739732874960,0.00600053,96924.0,96923.0,0.2046123]
["bitfinex","BTCUSD",1739732875133,0.0001419,96924.0,96923.0,0.2026123]
["bitfinex","BTCUSD",1739732875371,0.0001419,96924.0,96923.0,0.2046123]
["bitfinex","BTCUSD",1739732875989,0.0001419,96924.0,96923.0,0.153]
["bitfinex","BTCUSD",1739732876329,0.0001419,96924.0,96923.0,0.307762]
["bitfinex","BTCUSD",1739732881064,0.0001419,96924.0,96923.0,0.357562]
["bitfinex","BTCUSD",1739732881268,0.0001419,96924.0,96923.0,0.46006565]
["bitfinex","BTCUSD",1739732882375,0.0001419,96924.0,96923.0,0.45806565]
["bitfinex","BTCUSD",1739732882578,0.0001419,96924.0,96923.0,0.55894553]
["bitfinex","BTCUSD",1739732882892,0.0001419,96924.0,96923.0,0.55794553]
["bitfinex","BTCUSD",1739732883105,0.0001419,96924.0,96923.0,0.56394553]
["bitfinex","BTCUSD",1739732883499,0.0001419,96924.0,96923.0,0.55794553]
["bitfinex","BTCUSD",1739732883780,0.0001419,96924.0,96923.0,0.56394553]
["bitfinex","BTCUSD",1739732885569,0.0001419,96924.0,96923.0,0.56994553]
["bitfinex","BTCUSD",1739732893849,0.0001419,96924.0,96923.0,0.52014553]
["bitfinex","BTCUSD",1739732894050,0.0001419,96924.0,96923.0,0.41764188]
["bitfinex","BTCUSD",1739732894710,0.0001419,96924.0,96923.0,0.162]
["bitfinex","BTCUSD",1739732894886,0.0001419,96924.0,96923.0,0.316762]
["bitfinex","BTCUSD",1739732895089,0.0001419,96924.0,96923.0,0.310762]
["bitfinex","BTCUSD",1739732895486,0.0001419,96924.0,96923.0,0.313762]
["bitfinex","BTCUSD",1739732895692,0.0001419,96924.0,96923.0,0.153]
["bitfinex","BTCUSD",1739732895893,0.0001419,96924.0,96923.0,0.2220472]
["bitfinex","BTCUSD",1739732896109,0.00632281,96924.0,96923.0,0.3828092]
["bitfinex","BTCUSD",1739732896290,0.0001419,96924.0,96923.0,0.3778092]
["bitfinex","BTCUSD",1739732896716,0.0001419,96924.0,96923.0,0.3798092]
["bitfinex","BTCUSD",1739732898656,0.0001419,96924.0,96923.0,0.2250472]
["bitfinex","BTCUSD",1739732898789,0.00632286,96924.0,96923.0,0.2250472]
["bitfinex","BTCUSD",1739732899625,0.0001419,96924.0,96923.0,0.2250472]
["bitfinex","BTCUSD",1739732899825,0.16108287,96924.0,96923.0,0.153]
["bitfinex","BTCUSD",1739732900264,0.16108287,96924.0,96923.0,0.003]
["bitfinex","BTCUSD",1739732900786,0.20878287,96924.0,96923.0,0.003]
["bitfinex","BTCUSD",1739732901117,0.2281028,96924.0,96923.0,0.003]
["bitfinex","BTCUSD",1739732901529,0.40980645,96924.0,96923.0,0.003]
["bitfinex","BTCUSD",1739732902424,0.40980645,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1739732903038,0.154777,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732903243,0.154777,96913.0,96912.0,0.01563498]
["bitfinex","BTCUSD",1739732903448,0.1609245,96913.0,96912.0,0.01563498]
["bitfinex","BTCUSD",1739732904679,0.2420245,96913.0,96912.0,0.01563498]
["bitfinex","BTCUSD",1739732905478,0.26131963,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732906687,0.2420245,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732907643,0.0872475,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732908181,0.2420245,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732909364,0.0872475,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732909562,0.0872475,96913.0,96912.0,0.03627298]
["bitfinex","BTCUSD",1739732910181,0.2420245,96913.0,96912.0,0.03627298]
["bitfinex","BTCUSD",1739732910713,0.2420245,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732913249,0.0872475,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732914183,0.2420245,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732914327,0.0061475,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732914760,0.154777,96914.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732914942,0.154777,96914.0,96913.0,0.03613078]
["bitfinex","BTCUSD",1739732915381,0.48427606,96914.0,96913.0,0.03613078]
["bitfinex","BTCUSD",1739732916131,0.32949906,96914.0,96913.0,0.03613078]
["bitfinex","BTCUSD",1739732916335,0.48427506,96914.0,96913.0,0.03613078]
["bitfinex","BTCUSD",1739732916922,0.32949906,96914.0,96913.0,0.03613078]
["bitfinex","BTCUSD",1739732918325,0.32949906,96914.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732918997,0.154777,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732919199,0.32949906,96914.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732920743,0.154777,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732920962,0.48427606,96914.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732921168,0.32949906,96914.0,96912.0,0.01563448]
["bitfinex","BTCUSD",1739732921604,0.01928534,96913.0,96912.0,0.01563448]
["bitfinex","BTCUSD",1739732922569,0.01928534,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732925912,0.17434594,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732927425,0.01956894,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732929333,0.17434594,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732929907,0.18139692,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732930311,0.02661992,96913.0,96912.0,0.01563478]
["bitfinex","BTCUSD",1739732930807,0.18139692,96913.0,96912.0,0.01563478]
["bitfinex","BTCUSD",1739732932545,0.02661992,96913.0,96912.0,0.01563478]
["bitfinex","BTCUSD",1739732933039,0.18139692,96913.0,96912.0,0.01563478]
["bitfinex","BTCUSD",1739732933346,0.18139692,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732933650,0.02661992,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732933807,0.18139692,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732941029,0.51089598,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732943726,0.58869598,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732944652,0.69119963,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732946362,0.69319963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732946869,0.69119963,96913.0,96912.0,0.0001418]
["bitfinex","BTCUSD",1739732947093,0.69319963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732947274,0.69419963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732947482,0.74109963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732947690,0.74009963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732947990,0.74109963,96913.0,96912.0,0.0021418]
["bitfinex","BTCUSD",1739732951389,0.61639963,96913.0,96912.0,0.0021418]
["bitfinex","BTCUSD",1739732952834,0.61439963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732953235,0.61539963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732953635,0.61639963,96913.0,96912.0,0.0021418]
["bitfinex","BTCUSD",1739732954017,0.61539963,96913.0,96912.0,0.0011418]
["bitfinex","BTCUSD",1739732954432,0.61639963,96913.0,96912.0,0.0021418]
["bitfinex","BTCUSD",1739732957048,0.35911898,96913.0,96912.0,0.1569208]
["bitfinex","BTCUSD",1739732957269,0.35911898,96913.0,96912.0,0.21388868]
["bitfinex","BTCUSD",1739732957675,0.352068,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732958094,0.3625111,96913.0,96912.0,0.25798868]
["bitfinex","BTCUSD",1739732958230,0.3625111,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732958436,0.3635111,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732959820,0.03301204,96913.0,96912.0,0.25798868]
["bitfinex","BTCUSD",1739732960009,0.03401204,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732960212,0.02256894,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732960533,0.0032836,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732961919,0.0012836,96913.0,96912.0,0.25798868]
["bitfinex","BTCUSD",1739732962468,0.0032836,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732962631,0.0012836,96913.0,96912.0,0.25798868]
["bitfinex","BTCUSD",1739732962950,0.0032836,96913.0,96912.0,0.25898868]
["bitfinex","BTCUSD",1739732963483,0.0022836,96913.0,96912.0,0.25798868]
["bitfinex","BTCUSD",1739732963762,0.0012836,96913.0,96912.0,0.25698868]
["bitfinex","BTCUSD",1739732964162,0.0002836,96913.0,96912.0,0.25698868]
["bitfinex","BTCUSD",1739732964538,0.0002836,96913.0,96912.0,0.25998868]
["bitfinex","BTCUSD",1739732965169,0.0002836,96913.0,96912.0,0.26398868]
["bitfinex","BTCUSD",1739732965492,0.0002836,96913.0,96912.0,0.25998868]
["bitfinex","BTCUSD",1739732965879,0.0002836,96913.0,96912.0,0.26098868]
["bitfinex","BTCUSD",1739732966035,0.0002836,96913.0,96912.0,0.25698868]
["bitfinex","BTCUSD",1739732966422,0.0002836,96913.0,96912.0,0.26098868]
["bitfinex","BTCUSD",1739732966631,0.0002836,96913.0,96912.0,0.26498868]
["bitfinex","BTCUSD",1739732966810,0.0002836,96913.0,96912.0,0.26098868]
["bitfinex","BTCUSD",1739732966963,0.0002836,96913.0,96912.0,0.26398868]
["bitfinex","BTCUSD",1739732968401,0.0002836,96913.0,96912.0,0.25998868]
["bitfinex","BTCUSD",1739732968811,0.0002836,96913.0,96912.0,0.26398868]
["bitfinex","BTCUSD",1739732969018,0.0002836,96913.0,96912.0,0.25998868]
["bitfinex","BTCUSD",1739732969450,0.0002836,96913.0,96912.0,0.26398868]
["bitfinex","BTCUSD",1739732974415,0.0002836,96913.0,96912.0,0.26398868]
["bitfinex","BTCUSD",1739732974589,0.15016619,96934.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739732974796,0.15029818,96934.0,96929.0,0.0361096]
["bitfinex","BTCUSD",1739732975046,0.01157083,96933.0,96929.0,0.0361096]
["bitfinex","BTCUSD",1739732975398,0.154747,96932.0,96929.0,0.0361096]
["bitfinex","BTCUSD",1739732975852,0.01157081,96931.0,96929.0,0.0361096]
["bitfinex","BTCUSD",1739732975991,0.01157081,96931.0,96929.0,0.0371096]
["bitfinex","BTCUSD",1739732976191,0.154746,96933.0,96930.0,0.03992056]
["bitfinex","BTCUSD",1739732976640,0.003,96932.0,96930.0,0.03992056]
["bitfinex","BTCUSD",1739732976957,0.001,96932.0,96930.0,0.03992056]
["bitfinex","BTCUSD",1739732978119,0.154746,96933.0,96930.0,0.03992056]
["bitfinex","BTCUSD",1739732978325,0.154747,96932.0,96930.0,0.04092056]
["bitfinex","BTCUSD",1739732978667,0.001,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1739732978972,0.154746,96933.0,96930.0,0.05756]
["bitfinex","BTCUSD",1739732979173,0.002,96932.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739732979763,0.001,96932.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739732979967,0.154746,96933.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739732980170,0.001,96931.0,96929.0,0.05780093]
["bitfinex","BTCUSD",1739732981454,0.155746,96933.0,96929.0,0.05780093]
["bitfinex","BTCUSD",1739732981669,0.154746,96933.0,96929.0,0.05780093]
["bitfinex","BTCUSD",1739732981882,0.002,96932.0,96929.0,0.05780093]
["bitfinex","BTCUSD",1739732982284,0.154746,96933.0,96929.0,0.05780093]
["bitfinex","BTCUSD",1739732982458,0.154746,96933.0,96930.0,0.04294603]
["bitfinex","BTCUSD",1739732982702,0.001,96931.0,96930.0,0.04294603]
["bitfinex","BTCUSD",1739732982904,0.155746,96933.0,96930.0,0.04294603]
["bitfinex","BTCUSD",1739732983085,0.001,96932.0,96930.0,0.04294603]
["bitfinex","BTCUSD",1739732983290,0.001,96932.0,96920.0,0.30028642]
["bitfinex","BTCUSD",1739732983642,0.154755,96928.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739732983865,0.206334,96930.0,96921.0,0.206352]
["bitfinex","BTCUSD",1739732984262,0.154752,96929.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739732984488,0.154752,96929.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739732984857,0.32949906,96931.0,96923.0,0.05168232]
["bitfinex","BTCUSD",1739732985181,0.154752,96929.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739732985407,0.154752,96929.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739732985630,0.154751,96930.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739732986267,0.154751,96930.0,96923.0,0.001]
["bitfinex","BTCUSD",1739732986268,0.154751,96930.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739732986715,0.32949906,96931.0,96924.0,0.001]
["bitfinex","BTCUSD",1739732986894,0.32949906,96931.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739732987502,0.32949906,96931.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739732987659,0.0001419,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739732988070,0.0001419,96929.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739732988735,0.0011419,96929.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739732989037,0.0011419,96929.0,96928.0,0.05996148]
["bitfinex","BTCUSD",1739732989239,0.0001419,96929.0,96928.0,0.21471548]
["bitfinex","BTCUSD",1739732989445,0.0001419,96929.0,96928.0,0.05996148]
["bitfinex","BTCUSD",1739732989581,0.0011419,96929.0,96928.0,0.05996148]
["bitfinex","BTCUSD",1739732989965,0.01270598,96929.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739732990692,0.01170598,96929.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739732990912,0.01270598,96929.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739732991540,0.01170598,96929.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739732991742,0.01270598,96929.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739732991943,0.01270598,96929.0,96927.0,0.05986278]
["bitfinex","BTCUSD",1739732993721,0.01170598,96929.0,96927.0,0.05986278]
["bitfinex","BTCUSD",1739732994081,0.01270598,96929.0,96927.0,0.05986278]
["bitfinex","BTCUSD",1739732997354,0.01270598,96929.0,96927.0,0.21461778]
["bitfinex","BTCUSD",1739732998268,0.01270598,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739732998445,0.01270598,96929.0,96928.0,0.19996776]
["bitfinex","BTCUSD",1739732998854,0.01270598,96929.0,96928.0,0.04521376]
["bitfinex","BTCUSD",1739733000300,0.01370598,96929.0,96928.0,0.04521376]
["bitfinex","BTCUSD",1739733001951,0.01370598,96929.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739733002723,0.01370598,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739733002893,0.0021419,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739733003484,0.0011419,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739733003883,0.0021419,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739733004114,0.0021419,96929.0,96928.0,0.24327836]
["bitfinex","BTCUSD",1739733004315,0.0011419,96929.0,96928.0,0.24327836]
["bitfinex","BTCUSD",1739733004692,0.0021419,96929.0,96928.0,0.24327836]
["bitfinex","BTCUSD",1739733005674,0.0021419,96929.0,96928.0,0.28937836]
["bitfinex","BTCUSD",1739733007882,0.0021419,96929.0,96926.0,0.206341]
["bitfinex","BTCUSD",1739733007883,0.0021419,96929.0,96925.0,0.03116978]
["bitfinex","BTCUSD",1739733008114,0.0021419,96929.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733008327,0.15476,96925.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733008526,0.154757,96926.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733008840,0.15476,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733009485,0.16634525,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733009847,0.16634525,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733010256,0.49584431,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733010699,0.49584431,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733010906,0.49684431,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733011322,0.49884431,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733011559,0.49684431,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733012100,0.49584431,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733012514,0.49784431,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733012940,0.50184431,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733044093,0.68424796,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733044858,0.68224796,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733045671,0.68424796,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733045872,0.68024796,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733046136,0.68724796,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733046974,0.67824796,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733047333,0.69224796,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733051284,0.61234796,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733057640,0.35508431,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733058227,0.50984431,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733062608,0.35508431,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733064092,0.35508431,96924.0,96923.0,0.1570458]
["bitfinex","BTCUSD",1739733064699,0.35508431,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733064935,0.35508431,96924.0,96923.0,0.1570458]
["bitfinex","BTCUSD",1739733066338,0.35508431,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733066686,0.35508431,96924.0,96923.0,0.03862438]
["bitfinex","BTCUSD",1739733066889,0.35508431,96924.0,96923.0,0.19338638]
["bitfinex","BTCUSD",1739733067300,0.34349906,96924.0,96923.0,0.19338638]
["bitfinex","BTCUSD",1739733067693,0.35613302,96924.0,96923.0,0.19338638]
["bitfinex","BTCUSD",1739733069145,0.35613302,96924.0,96923.0,0.27648638]
["bitfinex","BTCUSD",1739733070260,0.34213302,96924.0,96923.0,0.27448638]
["bitfinex","BTCUSD",1739733070458,0.34513302,96924.0,96923.0,0.27448638]
["bitfinex","BTCUSD",1739733070613,0.34713302,96924.0,96923.0,0.27448638]
["bitfinex","BTCUSD",1739733070818,0.01763396,96924.0,96923.0,0.27448638]
["bitfinex","BTCUSD",1739733071023,0.005,96924.0,96923.0,0.32278638]
["bitfinex","BTCUSD",1739733071220,0.005,96924.0,96923.0,0.33314617]
["bitfinex","BTCUSD",1739733072053,0.002,96924.0,96923.0,0.33314617]
["bitfinex","BTCUSD",1739733072854,0.0001419,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739733073056,0.0001419,96929.0,96928.0,0.22933762]
["bitfinex","BTCUSD",1739733073998,0.0021419,96929.0,96928.0,0.22933762]
["bitfinex","BTCUSD",1739733074365,0.0031419,96929.0,96928.0,0.22933762]
["bitfinex","BTCUSD",1739733077897,0.1578939,96929.0,96928.0,0.07458362]
["bitfinex","BTCUSD",1739733078106,0.0031419,96929.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739733078348,0.154754,96928.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733078763,0.01266586,96927.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733079440,0.17405086,96926.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733079642,0.154758,96925.0,96923.0,0.02204838]
["bitfinex","BTCUSD",1739733079972,0.16742384,96925.0,96923.0,0.02104838]
["bitfinex","BTCUSD",1739733080167,0.16742384,96925.0,96923.0,0.02204838]
["bitfinex","BTCUSD",1739733080385,0.16742384,96925.0,96923.0,0.02104838]
["bitfinex","BTCUSD",1739733080506,0.16742384,96925.0,96924.0,0.01758164]
["bitfinex","BTCUSD",1739733081901,0.16742384,96925.0,96923.0,0.02204838]
["bitfinex","BTCUSD",1739733082256,0.01266584,96925.0,96923.0,0.02204838]
["bitfinex","BTCUSD",1739733082454,0.001,96925.0,96923.0,0.02204838]
["bitfinex","BTCUSD",1739733082658,0.01266583,96924.0,96923.0,0.02204838]
["bitfinex","BTCUSD",1739733082860,0.01266583,96924.0,96923.0,0.02104838]
["bitfinex","BTCUSD",1739733083054,0.154757,96927.0,96923.0,0.02104838]
["bitfinex","BTCUSD",1739733083262,0.007,96925.0,96924.0,0.01830066]
["bitfinex","BTCUSD",1739733083458,0.007,96925.0,96924.0,0.01758144]
["bitfinex","BTCUSD",1739733083690,0.01966609,96925.0,96924.0,0.01758144]
["bitfinex","BTCUSD",1739733084092,0.01966609,96925.0,96923.0,0.02304838]
["bitfinex","BTCUSD",1739733084093,0.01966609,96925.0,96923.0,0.02204838]
["bitfinex","BTCUSD",1739733084468,0.01266609,96925.0,96923.0,0.02104838]
["bitfinex","BTCUSD",1739733084691,0.2064789,96929.0,96923.0,0.02104838]
["bitfinex","BTCUSD",1739733084895,0.15576,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733085260,0.16742608,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733086331,0.16742608,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733086533,0.1867385,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733086927,0.1937385,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733087309,0.1887385,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733087621,0.55613956,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733088430,0.55413956,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733088676,0.66364321,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733092718,0.63274121,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733094771,0.63288311,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733097968,0.6433272,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733098906,0.67420225,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733101127,0.76691036,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733101442,0.75646627,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733104549,0.72559122,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733107715,0.83099122,96924.0,96923.0,0.0022838]
["bitfinex","BTCUSD",1739733108393,0.82399122,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733108544,0.854877,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733108974,0.847877,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733109146,0.854877,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733109757,0.861877,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733109986,0.76916889,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733111639,0.73828311,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733114518,0.76918079,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733115905,0.76218079,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733116397,0.76918079,96924.0,96923.0,0.0012838]
["bitfinex","BTCUSD",1739733117235,0.76218079,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733117455,0.76918079,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733118416,0.73828311,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733120679,0.63288311,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733127794,0.63288311,96924.0,96923.0,0.0810838]
["bitfinex","BTCUSD",1739733128040,0.37561946,96924.0,96923.0,0.29145418]
["bitfinex","BTCUSD",1739733129026,0.37561946,96924.0,96923.0,0.13669218]
["bitfinex","BTCUSD",1739733129432,0.36161946,96924.0,96923.0,0.29145418]
["bitfinex","BTCUSD",1739733129642,0.46819518,96924.0,96923.0,0.29145418]
["bitfinex","BTCUSD",1739733130021,0.44188276,96924.0,96923.0,0.29145418]
["bitfinex","BTCUSD",1739733130533,0.44888276,96924.0,96923.0,0.13669218]
["bitfinex","BTCUSD",1739733131090,0.44188276,96924.0,96923.0,0.13669218]
["bitfinex","BTCUSD",1739733131296,0.44888276,96924.0,96923.0,0.13669218]
["bitfinex","BTCUSD",1739733132558,0.35630704,96924.0,96923.0,0.13669218]
["bitfinex","BTCUSD",1739733133349,0.35630704,96924.0,96923.0,0.29145418]
["bitfinex","BTCUSD",1739733133878,0.35684626,96924.0,96923.0,0.29145418]
["bitfinex","BTCUSD",1739733137414,0.35684626,96924.0,96923.0,0.13669218]
["bitfinex","BTCUSD",1739733137835,0.35684626,96924.0,96923.0,0.29145418]
["bitfinex","BTCUSD",1739733139702,0.35684626,96924.0,96923.0,0.2833458]
["bitfinex","BTCUSD",1739733160452,0.35684626,96924.0,96923.0,0.2025458]
["bitfinex","BTCUSD",1739733164738,0.35684626,96924.0,96923.0,0.1550458]
["bitfinex","BTCUSD",1739733175495,0.06898711,96924.0,96923.0,0.1550458]
["bitfinex","BTCUSD",1739733179010,0.06898711,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733179208,0.06898711,96924.0,96923.0,0.00804218]
["bitfinex","BTCUSD",1739733179658,0.39848711,96924.0,96923.0,0.00804218]
["bitfinex","BTCUSD",1739733180825,0.39848711,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733182915,0.41783277,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733186545,0.57259277,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733187175,0.41783277,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733189687,0.39848711,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733189891,0.39848711,96924.0,96923.0,0.03642528]
["bitfinex","BTCUSD",1739733191818,0.55324711,96924.0,96923.0,0.03642528]
["bitfinex","BTCUSD",1739733194434,0.55324711,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733196060,0.5725845,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733197303,0.55324711,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733197600,0.57258434,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733198801,0.55324711,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733199307,0.55324711,96924.0,96923.0,0.01578938]
["bitfinex","BTCUSD",1739733203016,0.55324711,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733206757,0.5116072,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733218112,0.3568472,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733218495,0.5116072,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733221317,0.3568472,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733221523,0.3568472,96924.0,96923.0,0.05706088]
["bitfinex","BTCUSD",1739733223768,0.3568472,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733228129,0.5116072,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733234210,0.3568472,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733239751,0.3568472,96924.0,96923.0,0.1550458]
["bitfinex","BTCUSD",1739733240182,0.3568472,96924.0,96923.0,0.0002838]
["bitfinex","BTCUSD",1739733241848,0.3568472,96924.0,96923.0,0.05705988]
["bitfinex","BTCUSD",1739733245235,0.3568472,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733245802,0.3436419,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733246218,0.35772728,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733246961,0.02122728,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733247397,0.0001419,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733247580,0.0061419,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733248083,0.0001419,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733248280,0.0041419,96924.0,96923.0,0.21182188]
["bitfinex","BTCUSD",1739733248488,0.0041419,96924.0,96923.0,0.21282188]
["bitfinex","BTCUSD",1739733248715,0.0001419,96924.0,96923.0,0.21282188]
["bitfinex","BTCUSD",1739733252840,0.0833,96935.0,96923.0,0.05805988]
["bitfinex","BTCUSD",1739733252948,0.0833,96935.0,96923.0,0.00141579]
["bitfinex","BTCUSD",1739733253308,0.154753,96929.0,96923.0,0.15617679]
["bitfinex","BTCUSD",1739733253667,0.01448558,96928.0,96923.0,0.15617679]
["bitfinex","BTCUSD",1739733253876,0.01448558,96928.0,96923.0,0.15517679]
["bitfinex","BTCUSD",1739733254075,0.01448558,96928.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739733254283,0.01448558,96928.0,96925.0,0.04554592]
["bitfinex","BTCUSD",1739733254516,0.01448558,96928.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739733254691,0.01448558,96928.0,96925.0,0.04554592]
["bitfinex","BTCUSD",1739733254900,0.154751,96930.0,96925.0,0.20030292]
["bitfinex","BTCUSD",1739733255095,0.01448555,96927.0,96925.0,0.20030292]
["bitfinex","BTCUSD",1739733255308,0.154751,96930.0,96926.0,0.07073551]
["bitfinex","BTCUSD",1739733256120,0.206329,96933.0,96926.0,0.07073551]
["bitfinex","BTCUSD",1739733256121,0.154755,96927.0,96926.0,0.07073551]
["bitfinex","BTCUSD",1739733256327,0.20633,96932.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733256508,0.0463,96933.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733256703,0.001,96930.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733257141,0.154757,96927.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733257454,0.154755,96928.0,96924.0,0.02067718]
["bitfinex","BTCUSD",1739733257811,0.007,96930.0,96924.0,0.02067718]
["bitfinex","BTCUSD",1739733258045,0.154756,96927.0,96924.0,0.02067718]
["bitfinex","BTCUSD",1739733258446,0.007,96930.0,96924.0,0.02067718]
["bitfinex","BTCUSD",1739733258609,0.15476,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733259851,0.16924521,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733262183,0.01448521,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733262595,0.25354521,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733263061,0.25254521,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733263261,0.25454521,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733263664,0.25254521,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733264148,0.25954521,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733264530,0.36204886,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733265207,0.36904886,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733265630,0.35504886,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733265820,0.36904886,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733266583,0.41664886,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733268540,0.41164886,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733268786,0.41700032,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733268982,0.74650032,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733270568,0.83907604,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733272361,0.70817604,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733272943,0.61560032,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733277176,0.51309667,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733277385,0.51309667,96924.0,96923.0,0.03657017]
["bitfinex","BTCUSD",1739733277626,0.51309667,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733283734,0.51323857,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733297398,0.61574222,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733309210,0.63508286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733312457,0.65808286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733313703,0.65108286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733313912,0.73928286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733314579,0.73228286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733314812,0.73928286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733315240,0.75620936,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733315473,0.80900936,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733315679,0.81867389,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733316969,0.81167389,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733317260,0.79567389,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733317607,0.81167389,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733317996,0.66867389,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733319032,0.67567389,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733319249,0.64474739,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733320420,0.63508286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733322423,0.62808286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733322812,0.63508286,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733323392,0.64474126,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733323752,0.67564774,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733325541,0.76838519,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733328495,0.51112154,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733328714,0.51112154,96924.0,96923.0,0.17585457]
["bitfinex","BTCUSD",1739733328916,0.51112154,96924.0,96923.0,0.02109257]
["bitfinex","BTCUSD",1739733329115,0.51112154,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733329322,0.41838409,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733329515,0.37347761,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733329745,0.37081921,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733329947,0.37781921,96924.0,96923.0,0.00041579]
["bitfinex","BTCUSD",1739733330145,0.37781921,96924.0,96923.0,0.21961767]
["bitfinex","BTCUSD",1739733330346,0.37081921,96924.0,96923.0,0.21961767]
["bitfinex","BTCUSD",1739733330692,0.37781921,96924.0,96923.0,0.06485567]
["bitfinex","BTCUSD",1739733331472,0.35847857,96924.0,96923.0,0.06485567]
["bitfinex","BTCUSD",1739733331890,0.02897857,96924.0,96923.0,0.26781767]
["bitfinex","BTCUSD",1739733332261,0.0141419,96924.0,96923.0,0.26781767]
["bitfinex","BTCUSD",1739733332654,0.0071419,96924.0,96923.0,0.26781767]
["bitfinex","BTCUSD",1739733333382,0.0001419,96924.0,96923.0,0.26781767]
["bitfinex","BTCUSD",1739733333613,0.0001419,96924.0,96923.0,0.26881767]
["bitfinex","BTCUSD",1739733333837,0.0011419,96924.0,96923.0,0.26881767]
["bitfinex","BTCUSD",1739733335215,0.0001419,96924.0,96923.0,0.26881767]
["bitfinex","BTCUSD",1739733335433,0.0011419,96924.0,96923.0,0.26781767]
["bitfinex","BTCUSD",1739733335662,0.0011419,96924.0,96923.0,0.26881767]
["bitfinex","BTCUSD",1739733337141,0.09272512,96939.0,96923.0,0.11405567]
["bitfinex","BTCUSD",1739733337488,0.01383832,96938.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739733337661,0.01383832,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739733338591,0.01383832,96938.0,96930.0,0.206334]
["bitfinex","BTCUSD",1739733338724,0.01383832,96938.0,96929.0,0.09393142]
["bitfinex","BTCUSD",1739733338921,0.16857632,96938.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739733339137,0.16857632,96938.0,96932.0,0.06613584]
["bitfinex","BTCUSD",1739733339333,0.17557632,96938.0,96932.0,0.06613584]
["bitfinex","BTCUSD",1739733339544,0.18257632,96938.0,96932.0,0.06613584]
["bitfinex","BTCUSD",1739733339901,0.01383832,96938.0,96932.0,0.06613584]
["bitfinex","BTCUSD",1739733340054,0.02783832,96938.0,96932.0,0.06613584]
["bitfinex","BTCUSD",1739733340376,0.014,96938.0,96933.0,0.07274903]
["bitfinex","BTCUSD",1739733340518,0.01383831,96937.0,96933.0,0.07274903]
["bitfinex","BTCUSD",1739733340721,0.16857831,96937.0,96933.0,0.07274903]
["bitfinex","BTCUSD",1739733340930,0.01383831,96937.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739733341125,0.01383831,96937.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739733341511,0.01929037,96936.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739733341671,0.01929037,96936.0,96928.0,0.09393142]
["bitfinex","BTCUSD",1739733341990,0.01929037,96936.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739733342145,0.01383829,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739733342552,0.01929037,96936.0,96933.0,0.06718768]
["bitfinex","BTCUSD",1739733342751,0.007,96937.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739733342989,0.007,96938.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739733343203,0.007,96936.0,96933.0,0.22193268]
["bitfinex","BTCUSD",1739733343500,0.007,96936.0,96934.0,0.21514361]
["bitfinex","BTCUSD",1739733343702,0.007,96935.0,96934.0,0.21514361]
["bitfinex","BTCUSD",1739733343876,0.007,96936.0,96934.0,0.06039961]
["bitfinex","BTCUSD",1739733344102,0.007,96936.0,96935.0,0.0572]
["bitfinex","BTCUSD",1739733344482,0.0001419,96937.0,96935.0,0.0572]
["bitfinex","BTCUSD",1739733344684,0.0001419,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733345046,0.0071419,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733345666,0.0001419,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733346091,0.0071419,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733347052,0.0141419,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733348343,0.0141419,96937.0,96936.0,0.19015556]
["bitfinex","BTCUSD",1739733348622,0.0141419,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733349050,0.02798025,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733349941,0.02798025,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733351149,0.02798025,96937.0,96936.0,0.19015556]
["bitfinex","BTCUSD",1739733351962,0.02798025,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733352385,0.02798025,96937.0,96936.0,0.19015556]
["bitfinex","BTCUSD",1739733354996,0.0267433,96937.0,96936.0,0.19015556]
["bitfinex","BTCUSD",1739733362166,0.0267433,96937.0,96936.0,0.03541456]
["bitfinex","BTCUSD",1739733363744,0.0267433,96937.0,96935.0,0.0002838]
["bitfinex","BTCUSD",1739733363904,0.1814843,96937.0,96935.0,0.0002838]
["bitfinex","BTCUSD",1739733364464,0.0267433,96937.0,96935.0,0.0002838]
["bitfinex","BTCUSD",1739733364672,0.02083835,96937.0,96935.0,0.0002838]
["bitfinex","BTCUSD",1739733364845,0.02083835,96937.0,96935.0,0.1550258]
["bitfinex","BTCUSD",1739733365054,0.01383835,96937.0,96936.0,0.05676898]
["bitfinex","BTCUSD",1739733365384,0.02083835,96937.0,96936.0,0.05676898]
["bitfinex","BTCUSD",1739733365530,0.02783835,96937.0,96936.0,0.05676898]
["bitfinex","BTCUSD",1739733366723,0.02783835,96937.0,96935.0,0.0002838]
["bitfinex","BTCUSD",1739733366969,0.01383835,96937.0,96935.0,0.0002838]
["bitfinex","BTCUSD",1739733367319,0.02083835,96937.0,96935.0,0.0002838]
["bitfinex","BTCUSD",1739733367514,0.02783835,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739733367810,0.02083835,96937.0,96936.0,0.1550248]
["bitfinex","BTCUSD",1739733367972,0.02098025,96937.0,96936.0,0.21182106]
["bitfinex","BTCUSD",1739733368182,0.01398025,96937.0,96936.0,0.21182106]
["bitfinex","BTCUSD",1739733368726,0.02798025,96937.0,96936.0,0.21182106]
["bitfinex","BTCUSD",1739733368933,0.02098025,96937.0,96936.0,0.21182106]
["bitfinex","BTCUSD",1739733369766,0.02098025,96937.0,96936.0,0.28972106]
["bitfinex","BTCUSD",1739733369909,0.01398025,96937.0,96936.0,0.28972106]
["bitfinex","BTCUSD",1739733370112,0.02098025,96937.0,96936.0,0.29072106]
["bitfinex","BTCUSD",1739733370548,0.01398025,96937.0,96936.0,0.28972106]
["bitfinex","BTCUSD",1739733370992,0.02798025,96937.0,96936.0,0.29072106]
["bitfinex","BTCUSD",1739733371417,0.02098025,96937.0,96936.0,0.29072106]
["bitfinex","BTCUSD",1739733371611,0.01398025,96937.0,96936.0,0.28972106]
["bitfinex","BTCUSD",1739733373398,0.0021419,96937.0,96936.0,0.28972106]
["bitfinex","BTCUSD",1739733376614,0.0001419,96937.0,96936.0,0.28972106]
["bitfinex","BTCUSD",1739733376747,0.0011419,96937.0,96936.0,0.29072106]
["bitfinex","BTCUSD",1739733377151,0.0001419,96937.0,96936.0,0.29072106]
["bitfinex","BTCUSD",1739733377576,0.0011419,96937.0,96936.0,0.29072106]
["bitfinex","BTCUSD",1739733380211,0.0011419,96937.0,96936.0,0.21282106]
["bitfinex","BTCUSD",1739733384859,4.113e-05,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739733385010,4.113e-05,96940.0,96939.0,0.21731009]
["bitfinex","BTCUSD",1739733387407,0.00204113,96940.0,96939.0,0.21731009]
["bitfinex","BTCUSD",1739733389737,0.00204113,96940.0,96939.0,0.21831009]
["bitfinex","BTCUSD",1739733390138,4.113e-05,96940.0,96939.0,0.21831009]
["bitfinex","BTCUSD",1739733390342,0.00104113,96940.0,96939.0,0.21831009]
["bitfinex","BTCUSD",1739733390936,4.113e-05,96940.0,96939.0,0.21831009]
["bitfinex","BTCUSD",1739733392354,4.113e-05,96940.0,96939.0,0.21731009]
["bitfinex","BTCUSD",1739733392696,4.113e-05,96940.0,96939.0,0.26591009]
["bitfinex","BTCUSD",1739733393062,4.113e-05,96940.0,96939.0,0.26491009]
["bitfinex","BTCUSD",1739733393267,4.113e-05,96940.0,96939.0,0.26691009]
["bitfinex","BTCUSD",1739733393647,4.113e-05,96940.0,96939.0,0.26591009]
["bitfinex","BTCUSD",1739733393845,4.113e-05,96940.0,96939.0,0.26491009]
["bitfinex","BTCUSD",1739733394829,4.113e-05,96940.0,96939.0,0.26691009]
["bitfinex","BTCUSD",1739733395598,4.113e-05,96940.0,96939.0,0.26991009]
["bitfinex","BTCUSD",1739733395914,4.113e-05,96940.0,96939.0,0.26691009]
["bitfinex","BTCUSD",1739733396146,4.113e-05,96940.0,96939.0,0.26491009]
["bitfinex","BTCUSD",1739733396338,4.113e-05,96940.0,96939.0,0.26891009]
["bitfinex","BTCUSD",1739733396533,4.113e-05,96940.0,96939.0,0.27191009]
["bitfinex","BTCUSD",1739733399415,4.113e-05,96940.0,96939.0,0.27095571]
["bitfinex","BTCUSD",1739733407759,4.113e-05,96940.0,96939.0,0.52345936]
["bitfinex","BTCUSD",1739733409145,4.113e-05,96940.0,96939.0,0.60115936]
["bitfinex","BTCUSD",1739733409337,4.113e-05,96940.0,96939.0,0.59715936]
["bitfinex","BTCUSD",1739733409458,0.00104113,96940.0,96939.0,0.60315936]
["bitfinex","BTCUSD",1739733409921,0.00104113,96940.0,96939.0,0.60015936]
["bitfinex","BTCUSD",1739733410686,0.00104113,96940.0,96939.0,0.60115936]
["bitfinex","BTCUSD",1739733410885,0.00104113,96940.0,96939.0,0.60815936]
["bitfinex","BTCUSD",1739733411242,0.00104113,96940.0,96939.0,0.60115936]
["bitfinex","BTCUSD",1739733411455,0.00104113,96940.0,96939.0,0.59415936]
["bitfinex","BTCUSD",1739733411456,4.113e-05,96940.0,96939.0,0.59415936]
["bitfinex","BTCUSD",1739733411867,0.00104113,96940.0,96939.0,0.60115936]
["bitfinex","BTCUSD",1739733413046,0.00204113,96940.0,96939.0,0.60815936]
["bitfinex","BTCUSD",1739733413651,0.00104113,96940.0,96939.0,0.60115936]
["bitfinex","BTCUSD",1739733413878,0.00204113,96940.0,96939.0,0.60815936]
["bitfinex","BTCUSD",1739733414270,0.00063286,96940.0,96939.0,0.60815936]
["bitfinex","BTCUSD",1739733415707,0.12639576,96976.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739733415857,0.25718265,96975.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739733416059,0.10250365,96975.0,96960.0,0.09393142]
["bitfinex","BTCUSD",1739733416314,0.154686,96971.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739733416493,0.154683,96973.0,96967.0,0.19081104]
["bitfinex","BTCUSD",1739733416697,0.01257138,96972.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739733417029,0.00043988,96972.0,96970.0,0.002]
["bitfinex","BTCUSD",1739733417231,0.00043988,96972.0,96971.0,0.05712]
["bitfinex","BTCUSD",1739733418237,0.00743988,96972.0,96971.0,0.05712]
["bitfinex","BTCUSD",1739733418407,0.00743988,96972.0,96971.0,0.09681127]
["bitfinex","BTCUSD",1739733418607,0.08873988,96972.0,96971.0,0.03969127]
["bitfinex","BTCUSD",1739733419030,0.08173988,96972.0,96971.0,0.03969127]
["bitfinex","BTCUSD",1739733420259,0.09573988,96972.0,96971.0,0.04169127]
["bitfinex","BTCUSD",1739733421283,0.25042288,96972.0,96971.0,0.04169127]
["bitfinex","BTCUSD",1739733421433,0.25042288,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739733421764,0.09573988,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739733422120,0.25042288,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739733422351,0.09573988,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739733423776,0.01443988,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739733423993,0.01443988,96972.0,96971.0,0.0954144]
["bitfinex","BTCUSD",1739733424192,0.01443988,96972.0,96971.0,0.0382944]
["bitfinex","BTCUSD",1739733424413,0.02702814,96972.0,96971.0,0.0382944]
["bitfinex","BTCUSD",1739733424588,0.18171114,96972.0,96971.0,0.0382944]
["bitfinex","BTCUSD",1739733424980,0.02702814,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739733427672,0.18171114,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739733428730,0.18171114,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733429256,0.36551479,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733429469,0.41261479,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733432363,0.74211479,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733436234,0.66081479,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733437128,0.50613179,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733437306,0.66081479,96972.0,96971.0,0.02313818]
["bitfinex","BTCUSD",1739733437509,0.35652814,96972.0,96971.0,0.17782318]
["bitfinex","BTCUSD",1739733437778,0.35652814,96972.0,96971.0,0.02313818]
["bitfinex","BTCUSD",1739733438189,0.35652814,96972.0,96971.0,0.17782318]
["bitfinex","BTCUSD",1739733440981,0.0001419,96974.0,96971.0,0.02313818]
["bitfinex","BTCUSD",1739733441184,0.00020994,96974.0,96972.0,0.04356402]
["bitfinex","BTCUSD",1739733441388,0.00020994,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739733442308,0.00020994,96974.0,96972.0,0.04356402]
["bitfinex","BTCUSD",1739733442922,0.00720994,96974.0,96972.0,0.04356402]
["bitfinex","BTCUSD",1739733443238,0.154683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739733443458,0.00420994,96974.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739733443822,0.154683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739733444261,0.25718665,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739733444459,0.25718665,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739733445520,0.10250365,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733445708,0.25718665,96972.0,96971.0,0.01698128]
["bitfinex","BTCUSD",1739733446139,0.26118665,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739733446285,0.25718665,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739733446643,0.26118665,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733446930,0.25718665,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739733447423,0.26118665,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733447927,0.26118665,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739733448120,0.26118665,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733448335,0.26318665,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733448716,0.27405113,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733449263,0.26805113,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739733449402,0.27405113,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733450318,0.27405113,96972.0,96971.0,0.03860748]
["bitfinex","BTCUSD",1739733450536,0.27405113,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733452096,0.27205113,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739733452419,0.27005113,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733452579,0.27405113,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733452978,0.11936813,96972.0,96971.0,0.0022838]
["bitfinex","BTCUSD",1739733453401,0.11936813,96972.0,96971.0,0.02313718]
["bitfinex","BTCUSD",1739733453852,0.10850365,96972.0,96971.0,0.17782218]
["bitfinex","BTCUSD",1739733454280,0.11936805,96972.0,96971.0,0.17782218]
["bitfinex","BTCUSD",1739733455021,0.0168644,96972.0,96971.0,0.17782218]
["bitfinex","BTCUSD",1739733455408,0.006,96972.0,96971.0,0.17782218]
["bitfinex","BTCUSD",1739733455682,0.004,96972.0,96971.0,0.17682218]
["bitfinex","BTCUSD",1739733455884,0.00020994,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739733456113,0.00020994,96974.0,96973.0,0.21602752]
["bitfinex","BTCUSD",1739733456291,0.01107429,96974.0,96973.0,0.21602752]
["bitfinex","BTCUSD",1739733456648,0.00020994,96974.0,96973.0,0.21602752]
["bitfinex","BTCUSD",1739733457643,0.01107429,96974.0,96973.0,0.21602752]
["bitfinex","BTCUSD",1739733458304,0.01207429,96974.0,96973.0,0.21602752]
["bitfinex","BTCUSD",1739733459010,0.01207429,96974.0,96973.0,0.06134552]
["bitfinex","BTCUSD",1739733459686,0.01207429,96974.0,96973.0,0.21602752]
["bitfinex","BTCUSD",1739733460351,0.00120994,96974.0,96973.0,0.21602752]
["bitfinex","BTCUSD",1739733460853,0.00120994,96974.0,96973.0,0.06134552]
["bitfinex","BTCUSD",1739733461051,0.01208276,96974.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733461250,0.00120994,96974.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733461454,0.01087281,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733461660,0.01087281,96973.0,96971.0,0.02113718]
["bitfinex","BTCUSD",1739733461879,0.01087281,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733462067,0.01087281,96973.0,96972.0,0.21351532]
["bitfinex","BTCUSD",1739733462678,0.01087281,96973.0,96972.0,0.05883232]
["bitfinex","BTCUSD",1739733462884,0.00020994,96974.0,96972.0,0.05883232]
["bitfinex","BTCUSD",1739733463093,0.01087289,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733464107,0.01187289,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733464670,0.01201479,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733467054,0.0011419,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733467179,0.01201479,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739733467383,0.01201479,96973.0,96972.0,0.21351502]
["bitfinex","BTCUSD",1739733468287,0.0011419,96973.0,96972.0,0.21351502]
["bitfinex","BTCUSD",1739733468713,0.01201479,96973.0,96972.0,0.21351502]
["bitfinex","BTCUSD",1739733469607,0.0011419,96973.0,96972.0,0.21351502]
["bitfinex","BTCUSD",1739733471782,0.0011419,96973.0,96972.0,0.33921502]
["bitfinex","BTCUSD",1739733473001,0.0001419,96973.0,96972.0,0.33921502]
["bitfinex","BTCUSD",1739733473200,0.0001419,96973.0,96972.0,0.34021502]
["bitfinex","BTCUSD",1739733474909,0.0001419,96973.0,96972.0,0.33921502]
["bitfinex","BTCUSD",1739733475314,0.0001419,96973.0,96972.0,0.34121502]
["bitfinex","BTCUSD",1739733475771,0.0001419,96973.0,96972.0,0.33921502]
["bitfinex","BTCUSD",1739733475967,0.0001419,96973.0,96972.0,0.34421502]
["bitfinex","BTCUSD",1739733476293,0.0001419,96973.0,96972.0,0.34521502]
["bitfinex","BTCUSD",1739733476911,0.0001419,96973.0,96972.0,0.34421502]
["bitfinex","BTCUSD",1739733477121,0.0001419,96973.0,96972.0,0.35021502]
["bitfinex","BTCUSD",1739733477465,0.0001419,96973.0,96972.0,0.35049882]
["bitfinex","BTCUSD",1739733477662,0.0001419,96973.0,96972.0,0.34549882]
["bitfinex","BTCUSD",1739733477962,0.0001419,96973.0,96972.0,0.35149882]
["bitfinex","BTCUSD",1739733478418,0.09255543,96990.0,96989.0,0.286356]
["bitfinex","BTCUSD",1739733479292,0.09255543,96990.0,96989.0,0.38885965]
["bitfinex","BTCUSD",1739733479517,0.09255543,96990.0,96989.0,0.54085965]
["bitfinex","BTCUSD",1739733480302,0.09255543,97005.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739733480495,0.09255543,97005.0,96998.0,0.236542]
["bitfinex","BTCUSD",1739733480700,0.09255543,97005.0,96998.0,0.31907528]
["bitfinex","BTCUSD",1739733481504,0.09255543,97005.0,96998.0,0.32919533]
["bitfinex","BTCUSD",1739733482482,0.09255543,97005.0,96998.0,0.33019533]
["bitfinex","BTCUSD",1739733483196,0.09255543,97005.0,96998.0,0.33119533]
["bitfinex","BTCUSD",1739733483702,0.09255543,97005.0,96998.0,0.33019533]
["bitfinex","BTCUSD",1739733483908,0.0002838,97010.0,96998.0,0.33019533]
["bitfinex","BTCUSD",1739733484209,0.0002838,97010.0,96998.0,0.33119533]
["bitfinex","BTCUSD",1739733484426,0.0002838,97010.0,96998.0,0.08453328]
["bitfinex","BTCUSD",1739733484628,0.0002838,97010.0,96998.0,0.002]
["bitfinex","BTCUSD",1739733484855,0.154924,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1739733485053,0.16572956,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1739733485252,0.35113321,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1739733485487,0.35113321,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1739733485785,0.35113321,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1739733486191,0.19649321,96999.0,96980.0,0.09393142]
["bitfinex","BTCUSD",1739733486387,0.154661,96987.0,96981.0,0.04188958]
["bitfinex","BTCUSD",1739733486529,0.154657,96989.0,96981.0,0.04188958]
["bitfinex","BTCUSD",1739733486726,0.206202,96992.0,96981.0,0.04188958]
["bitfinex","BTCUSD",1739733486727,0.01163453,96986.0,96982.0,0.206223]
["bitfinex","BTCUSD",1739733486936,0.154652,96992.0,96983.0,0.154664]
["bitfinex","BTCUSD",1739733487144,0.07535165,96994.0,96983.0,0.154664]
["bitfinex","BTCUSD",1739733487382,0.00969549,96993.0,96984.0,0.0935651]
["bitfinex","BTCUSD",1739733487588,0.154653,96992.0,96984.0,0.0935651]
["bitfinex","BTCUSD",1739733487802,0.00969547,96991.0,96984.0,0.0935651]
["bitfinex","BTCUSD",1739733488520,0.00969547,96991.0,96984.0,0.2482291]
["bitfinex","BTCUSD",1739733489050,0.00969547,96991.0,96984.0,0.0965651]
["bitfinex","BTCUSD",1739733489285,0.154663,96985.0,96984.0,0.003]
["bitfinex","BTCUSD",1739733489396,0.154663,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733489602,0.360875,96987.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733489987,0.16435845,96985.0,96984.0,0.003]
["bitfinex","BTCUSD",1739733490167,0.16435845,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733490315,0.16435845,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1739733490513,0.16435845,96985.0,96984.0,0.003]
["bitfinex","BTCUSD",1739733490928,0.20621,96989.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733491132,0.00807954,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733491361,0.20621,96989.0,96984.0,0.06204]
["bitfinex","BTCUSD",1739733491520,0.00807954,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733491852,0.16274254,96985.0,96984.0,0.05904]
["bitfinex","BTCUSD",1739733492050,0.21429854,96985.0,96984.0,0.003]
["bitfinex","BTCUSD",1739733492393,0.36896154,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733493132,0.16274254,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733493334,0.16274254,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1739733493547,0.16274254,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733496976,0.26524619,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1739733502901,0.26524619,96985.0,96984.0,0.0052838]
["bitfinex","BTCUSD",1739733503237,0.00807954,96985.0,96984.0,0.1599478]
["bitfinex","BTCUSD",1739733503487,0.30777176,96997.0,96984.0,0.18381096]
["bitfinex","BTCUSD",1739733503700,0.00819799,96985.0,96984.0,0.18381096]
["bitfinex","BTCUSD",1739733503883,0.10250365,96996.0,96984.0,0.02914696]
["bitfinex","BTCUSD",1739733504199,0.00820595,96985.0,96984.0,0.18381096]
["bitfinex","BTCUSD",1739733504392,0.10250365,96996.0,96984.0,0.02614696]
["bitfinex","BTCUSD",1739733504624,0.10250365,96996.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739733504818,0.00820601,96995.0,96987.0,0.206211]
["bitfinex","BTCUSD",1739733505022,0.10250365,96994.0,96985.0,0.01987622]
["bitfinex","BTCUSD",1739733505249,0.10250365,96994.0,96988.0,0.154656]
["bitfinex","BTCUSD",1739733505631,0.10250365,96994.0,96986.0,0.206215]
["bitfinex","BTCUSD",1739733505632,0.00820599,96993.0,96989.0,0.154655]
["bitfinex","BTCUSD",1739733505772,0.10250365,96992.0,96990.0,0.04048932]
["bitfinex","BTCUSD",1739733506150,0.00820597,96991.0,96990.0,0.04048932]
["bitfinex","BTCUSD",1739733506354,0.00820597,96991.0,96990.0,0.19514432]
["bitfinex","BTCUSD",1739733506465,0.00820597,96991.0,96990.0,0.04048932]
["bitfinex","BTCUSD",1739733506999,0.00820597,96991.0,96990.0,0.04148932]
["bitfinex","BTCUSD",1739733507204,0.00820597,96991.0,96990.0,0.04048932]
["bitfinex","BTCUSD",1739733508026,0.00820597,96991.0,96990.0,0.04148932]
["bitfinex","BTCUSD",1739733509469,0.00820597,96991.0,96990.0,0.19614432]
["bitfinex","BTCUSD",1739733509627,0.00820597,96991.0,96990.0,0.04148932]
["bitfinex","BTCUSD",1739733509831,0.00820597,96991.0,96990.0,0.19614432]
["bitfinex","BTCUSD",1739733510980,0.10157876,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739733511183,0.20408241,96997.0,96996.0,0.17425843]
["bitfinex","BTCUSD",1739733511939,0.21228843,96997.0,96996.0,0.01961343]
["bitfinex","BTCUSD",1739733512219,0.21228843,96997.0,96996.0,0.02061343]
["bitfinex","BTCUSD",1739733512432,0.21228843,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733512557,0.11070967,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733512763,0.11170967,96997.0,96996.0,0.17625843]
["bitfinex","BTCUSD",1739733513186,0.10350365,96997.0,96996.0,0.17625843]
["bitfinex","BTCUSD",1739733513461,0.10350365,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733513663,0.11170967,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733513864,0.11170967,96997.0,96996.0,0.17625843]
["bitfinex","BTCUSD",1739733514116,0.11070967,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733514632,0.00820602,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733515062,0.001,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733515248,0.001,96997.0,96996.0,0.17425843]
["bitfinex","BTCUSD",1739733515400,0.001,96997.0,96996.0,0.17525843]
["bitfinex","BTCUSD",1739733516017,0.001,96997.0,96996.0,0.17425843]
["bitfinex","BTCUSD",1739733516220,0.000284,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739733516518,0.00883038,96999.0,96998.0,0.20815164]
["bitfinex","BTCUSD",1739733517771,0.00983038,96999.0,96998.0,0.20815164]
["bitfinex","BTCUSD",1739733518460,0.00983038,96999.0,96998.0,0.20915164]
["bitfinex","BTCUSD",1739733518749,0.001284,96999.0,96998.0,0.20915164]
["bitfinex","BTCUSD",1739733518946,0.001284,96999.0,96998.0,0.20815164]
["bitfinex","BTCUSD",1739733519655,0.000284,96999.0,96998.0,0.20815164]
["bitfinex","BTCUSD",1739733520863,0.000284,96999.0,96998.0,0.05350964]
["bitfinex","BTCUSD",1739733521283,0.00883228,96999.0,96998.0,0.05350964]
["bitfinex","BTCUSD",1739733521653,0.00883228,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739733521859,0.000284,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739733522063,0.00883228,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739733522275,0.000284,96999.0,96998.0,0.14951476]
["bitfinex","BTCUSD",1739733522503,0.000284,96999.0,96998.0,0.14510237]
["bitfinex","BTCUSD",1739733522645,0.000284,96999.0,96998.0,0.20910151]
["bitfinex","BTCUSD",1739733523563,0.000284,96999.0,96998.0,0.21010151]
["bitfinex","BTCUSD",1739733523963,0.00883245,96999.0,96998.0,0.21010151]
["bitfinex","BTCUSD",1739733524196,0.000284,96999.0,96998.0,0.21010151]
["bitfinex","BTCUSD",1739733524390,0.00883237,96999.0,96998.0,0.21010151]
["bitfinex","BTCUSD",1739733524568,0.000284,96999.0,96998.0,0.21010151]
["bitfinex","BTCUSD",1739733524767,0.00883237,96999.0,96998.0,0.21010151]
["bitfinex","BTCUSD",1739733524970,0.000284,96999.0,96998.0,0.21010151]
["bitfinex","BTCUSD",1739733540600,0.000284,96999.0,96998.0,0.21038531]
["bitfinex","BTCUSD",1739733544413,0.000284,96999.0,96998.0,0.29328531]
["bitfinex","BTCUSD",1739733555368,0.000284,96999.0,96998.0,0.21038531]
["bitfinex","BTCUSD",1739733567588,0.00885495,96999.0,96998.0,0.21038531]
["bitfinex","BTCUSD",1739733567737,0.000284,96999.0,96998.0,0.21038531]
["bitfinex","BTCUSD",1739733569793,0.000284,96999.0,96998.0,0.06528294]
["bitfinex","BTCUSD",1739733570000,0.154924,96999.0,96998.0,0.0012838]
["bitfinex","BTCUSD",1739733570379,0.16349495,96999.0,96998.0,0.0012838]
["bitfinex","BTCUSD",1739733571465,0.16349495,96999.0,96998.0,0.0002838]
["bitfinex","BTCUSD",1739733571663,0.16349495,96999.0,96998.0,0.0012838]
["bitfinex","BTCUSD",1739733572052,0.16349495,96999.0,96998.0,0.0002838]
["bitfinex","BTCUSD",1739733572255,0.16449495,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733576824,0.2669986,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733587443,0.2899986,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733587647,0.3677986,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733589832,0.46937736,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733590233,0.46922141,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733590841,0.39142141,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733600869,0.46652141,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733602000,0.46652141,96999.0,96998.0,0.0002838]
["bitfinex","BTCUSD",1739733602216,0.46552141,96999.0,96998.0,0.0002838]
["bitfinex","BTCUSD",1739733602428,0.46652141,96999.0,96998.0,0.0012838]
["bitfinex","BTCUSD",1739733603836,0.38744338,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733605373,0.38750682,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733608833,0.53750682,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733613455,0.53764872,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733617194,0.47791415,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733617845,0.47091415,96999.0,96998.0,0.0012838]
["bitfinex","BTCUSD",1739733618237,0.47691415,96999.0,96998.0,0.0012838]
["bitfinex","BTCUSD",1739733618444,0.48391415,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733618600,0.47691415,96999.0,96998.0,0.0012838]
["bitfinex","BTCUSD",1739733619004,0.48391415,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733621499,0.50691415,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733628695,0.25691415,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733628908,0.41867218,96999.0,96998.0,0.0022838]
["bitfinex","BTCUSD",1739733630864,0.41867218,96999.0,96998.0,8e-07]
["bitfinex","BTCUSD",1739733632370,0.42867218,96999.0,96998.0,8e-07]
["bitfinex","BTCUSD",1739733636242,0.46043611,96999.0,96998.0,8e-07]
["bitfinex","BTCUSD",1739733636447,0.01,96982.0,96979.0,2e-07]
["bitfinex","BTCUSD",1739733636697,0.304682,96973.0,96960.0,0.0785]
["bitfinex","BTCUSD",1739733636929,0.43806351,96973.0,96960.0,0.0785]
["bitfinex","BTCUSD",1739733637182,0.43806351,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733638018,0.44506351,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733638243,0.45527312,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733639254,0.46227312,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733640317,0.81239094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733640890,0.80539094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733641193,0.81239094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733641570,0.80539094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733641759,0.81239094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733641955,0.80539094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733642293,0.79839094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733642497,0.80539094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733642675,0.81239094,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733646206,0.83166586,96973.0,96972.0,0.0002838]
["bitfinex","BTCUSD",1739733649134,0.83166586,96973.0,96972.0,8e-07]
["bitfinex","BTCUSD",1739733650036,0.327683,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733650373,0.43018665,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733650550,0.43825009,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733651708,0.44525009,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733652112,0.46452501,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733652320,0.79402501,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733653206,0.80102501,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733656788,0.80873702,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733658346,0.78373702,96972.0,96971.0,6e-07]
["bitfinex","BTCUSD",1739733660314,0.78373702,96972.0,96939.0,8e-07]
["bitfinex","BTCUSD",1739733660315,0.304734,96940.0,96939.0,8e-07]
["bitfinex","BTCUSD",1739733660591,0.75973765,96940.0,96939.0,8e-07]
["bitfinex","BTCUSD",1739733660794,0.76842395,96940.0,96939.0,8e-07]
["bitfinex","BTCUSD",1739733661595,0.76842395,96940.0,96939.0,0.00044068]
["bitfinex","BTCUSD",1739733662232,0.78769887,96940.0,96939.0,0.00044068]
["bitfinex","BTCUSD",1739733662439,0.81888575,96940.0,96939.0,0.00044068]
["bitfinex","BTCUSD",1739733662767,0.82588575,96940.0,96939.0,0.00044068]
["bitfinex","BTCUSD",1739733663179,0.83288575,96940.0,96939.0,0.00044068]
["bitfinex","BTCUSD",1739733663782,0.327741,96936.0,96935.0,8e-08]
["bitfinex","BTCUSD",1739733663986,0.46143153,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733664213,0.80062354,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733664635,0.83067704,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733664974,0.83767704,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733665214,0.84467704,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733665394,0.83389846,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733665590,0.84160645,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733665799,0.86209349,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733666472,0.83090661,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733666682,0.86174209,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733668089,0.83090661,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733668648,0.82319862,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733671509,0.8039237,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733674255,0.89620307,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733674746,0.74620307,96936.0,96935.0,0.07926352]
["bitfinex","BTCUSD",1739733677524,0.6539237,96936.0,96935.0,0.07926352]
["bitfinex","BTCUSD",1739733680264,0.6539237,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733681231,0.8039237,96936.0,96935.0,6.352e-05]
["bitfinex","BTCUSD",1739733681437,0.8039237,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733682484,0.7969237,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733682870,0.8231942,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733683255,0.8431942,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733683847,0.87490105,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733684028,0.86790105,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733684229,0.87490105,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733684555,0.85790105,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733684762,0.94560105,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733685413,0.95274305,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733685600,0.67893832,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733685784,0.80197247,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733688266,0.80570197,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733691544,0.82502416,96936.0,96935.0,5.2e-07]
["bitfinex","BTCUSD",1739733693098,0.30476,96924.0,96923.0,3.2e-07]
["bitfinex","BTCUSD",1739733693319,0.43026365,96924.0,96923.0,3.6e-07]
["bitfinex","BTCUSD",1739733693518,0.44081422,96924.0,96923.0,3.6e-07]
["bitfinex","BTCUSD",1739733693931,0.77031422,96924.0,96923.0,3.6e-07]
["bitfinex","BTCUSD",1739733694314,0.80363347,96924.0,96923.0,3.6e-07]
["bitfinex","BTCUSD",1739733695550,0.83543272,96924.0,96923.0,3.6e-07]
["bitfinex","BTCUSD",1739733696669,0.83543272,96924.0,96923.0,0.00028436]
["bitfinex","BTCUSD",1739733698248,0.83543272,96924.0,96923.0,8.436e-05]
["bitfinex","BTCUSD",1739733704099,0.84315808,96924.0,96923.0,8.436e-05]
["bitfinex","BTCUSD",1739733710479,0.173,96923.0,96908.0,0.0808]
["bitfinex","BTCUSD",1739733710686,0.154784,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733710885,0.25728765,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733711063,0.25728765,96909.0,96908.0,0.10396487]
["bitfinex","BTCUSD",1739733711064,0.26802787,96909.0,96908.0,0.10396487]
["bitfinex","BTCUSD",1739733711468,0.28734712,96909.0,96908.0,0.10396487]
["bitfinex","BTCUSD",1739733711785,0.30529747,96909.0,96908.0,0.10396487]
["bitfinex","BTCUSD",1739733712010,0.31229747,96909.0,96908.0,0.10396487]
["bitfinex","BTCUSD",1739733712192,0.31229747,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733713478,0.31929747,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733714105,0.32897253,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733714315,0.38026137,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733714599,0.70976137,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733715123,0.47211812,96909.0,96908.0,0.09569357]
["bitfinex","BTCUSD",1739733715879,0.59594192,96909.0,96908.0,0.09569357]
["bitfinex","BTCUSD",1739733716800,0.59594192,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733717812,0.58626686,96909.0,96908.0,0.08093199]
["bitfinex","BTCUSD",1739733719606,0.58626686,96909.0,96908.0,0.08121599]
["bitfinex","BTCUSD",1739733725959,0.58626686,96909.0,96908.0,0.07925881]
["bitfinex","BTCUSD",1739733726163,0.58626686,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733726363,0.58626686,96909.0,96908.0,0.09276497]
["bitfinex","BTCUSD",1739733729388,0.5785415,96909.0,96908.0,0.09276497]
["bitfinex","BTCUSD",1739733730487,0.5785415,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733730649,0.55922225,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733731747,0.55936425,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733733843,0.57871832,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733734257,0.56471832,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733734753,0.55936425,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733735233,0.55936425,96909.0,96908.0,0.09276497]
["bitfinex","BTCUSD",1739733735480,0.35438222,96909.0,96908.0,0.24754997]
["bitfinex","BTCUSD",1739733735955,0.35438222,96909.0,96908.0,0.29284997]
["bitfinex","BTCUSD",1739733736663,0.34738222,96909.0,96908.0,0.29284997]
["bitfinex","BTCUSD",1739733736883,0.35438222,96909.0,96908.0,0.29284997]
["bitfinex","BTCUSD",1739733737332,0.34738222,96909.0,96908.0,0.29284997]
["bitfinex","BTCUSD",1739733737560,0.35438222,96909.0,96908.0,0.29284997]
["bitfinex","BTCUSD",1739733740134,0.35438222,96909.0,96908.0,0.13806497]
["bitfinex","BTCUSD",1739733740341,0.35410471,96909.0,96908.0,0.13806497]
["bitfinex","BTCUSD",1739733740662,0.35410471,96909.0,96908.0,0.12356963]
["bitfinex","BTCUSD",1739733740878,0.50888871,96909.0,96908.0,0.12356963]
["bitfinex","BTCUSD",1739733741980,0.50188871,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733742157,0.50888871,96909.0,96908.0,0.07826963]
["bitfinex","BTCUSD",1739733742503,0.50888871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733742504,0.49488871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733742914,0.50888871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733743045,0.50188871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733743249,0.49488871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733743648,0.50188871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733744075,0.49488871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733744499,0.35410471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733745454,0.34710471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733745789,0.35410471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733746196,0.34710471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733746375,0.35410471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733747016,0.34710471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733747175,0.35410471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733747371,0.02460471,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733750139,0.17938871,96909.0,96908.0,0.08785497]
["bitfinex","BTCUSD",1739733755512,0.17938871,96909.0,96908.0,0.08763998]
["bitfinex","BTCUSD",1739733761817,0.17938871,96909.0,96908.0,0.07805464]
["bitfinex","BTCUSD",1739733762043,0.17938871,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733762649,0.27489236,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733762852,0.60439236,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733763262,0.6250356,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733763471,0.43397445,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733763679,0.44305911,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733763880,0.60484311,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733764510,0.59784311,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733764934,0.60484311,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733766407,0.77784311,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733766615,0.86624311,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733767526,0.85938511,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733768602,0.86638511,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733769022,0.85938511,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733769171,0.86638511,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733769374,0.85938511,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733769582,0.85238511,96909.0,96908.0,0.00041599]
["bitfinex","BTCUSD",1739733769809,0.91498511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733770245,0.90798511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733770654,0.91498511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733770993,0.90098511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733771193,0.90798511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733771461,0.91498511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733772022,0.92498511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733772209,0.95680319,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733772434,0.92498511,96909.0,96908.0,9.9e-07]
["bitfinex","BTCUSD",1739733773251,0.92498511,96909.0,96900.0,1.93836479]
["bitfinex","BTCUSD",1739733773252,0.01,96901.0,96900.0,1.93836479]
["bitfinex","BTCUSD",1739733773454,0.89006383,96901.0,96900.0,1.85931201]
["bitfinex","BTCUSD",1739733774063,0.89006383,96901.0,96900.0,1.81803201]
["bitfinex","BTCUSD",1739733774525,0.90406383,96901.0,96900.0,1.79739201]
["bitfinex","BTCUSD",1739733774667,0.90406383,96901.0,96900.0,1.75611201]
["bitfinex","BTCUSD",1739733775183,0.90406383,96901.0,96900.0,1.65291201]
["bitfinex","BTCUSD",1739733775587,0.89706383,96901.0,96900.0,1.65291201]
["bitfinex","BTCUSD",1739733775801,0.89006383,96901.0,96900.0,1.65291201]
["bitfinex","BTCUSD",1739733775989,0.90406383,96901.0,96900.0,1.65291201]
["bitfinex","BTCUSD",1739733776174,0.90406383,96901.0,96900.0,1.61163201]
["bitfinex","BTCUSD",1739733776348,0.89706383,96901.0,96900.0,1.59099201]
["bitfinex","BTCUSD",1739733776551,0.89706383,96901.0,96900.0,1.57035201]
["bitfinex","BTCUSD",1739733776767,0.90406383,96901.0,96900.0,1.57035201]
["bitfinex","BTCUSD",1739733777270,0.89706383,96901.0,96900.0,1.54971201]
["bitfinex","BTCUSD",1739733777434,0.89706383,96901.0,96900.0,1.52907201]
["bitfinex","BTCUSD",1739733778151,0.90406383,96901.0,96900.0,1.52907201]
["bitfinex","BTCUSD",1739733779848,0.90406383,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733781569,0.93505483,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733781780,0.92805483,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733781981,0.92105483,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733782193,1.02753299,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733782588,0.94913299,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733784345,0.85665483,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733786665,1.03725848,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733786792,1.03025848,96901.0,96900.0,1.52935601]
["bitfinex","BTCUSD",1739733787203,0.92775483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733787421,0.92075483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733787615,0.92775483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733787821,0.92075483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733788017,0.92775483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733788224,0.93475483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733788421,0.92775483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733788842,0.93475483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733790684,0.92775483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733790921,0.84965483,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733791156,0.84979683,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733791375,0.94904211,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733794087,0.85679683,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733795113,0.88855673,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733797791,0.88155673,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733798026,0.88855673,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733798230,0.88155673,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733798864,0.88855673,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733800863,0.65290011,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733801613,0.80769711,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733803967,0.75909711,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733804386,0.74909711,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733804683,0.68510611,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733804900,0.65334621,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733805098,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733805304,0.50334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733805935,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733806246,0.64634621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733806414,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733807225,0.64634621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733807748,0.63934621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733808160,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733808315,0.67634621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733810981,0.68516638,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733813397,0.67816638,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733813979,0.68516638,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733814429,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733816711,0.68515171,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733818281,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733820560,0.68514505,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733820695,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733821153,0.68514359,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733821388,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733823161,0.6727013,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733823315,0.68044336,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733825633,0.68044336,96901.0,96900.0,1.60815966]
["bitfinex","BTCUSD",1739733826431,0.68044336,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733830445,0.66108827,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733830853,0.65334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733831755,0.53043881,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733832866,0.51108692,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733835362,0.53043208,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733835566,0.52269137,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733836168,0.50334621,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733837078,0.52269133,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733837304,0.53042938,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733838268,0.56226103,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733839070,0.53042938,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733839272,0.56227381,96901.0,96900.0,1.50565601]
["bitfinex","BTCUSD",1739733839473,0.56227381,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733839474,0.71227381,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733840726,0.68519064,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733840926,0.70819064,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733841719,0.73527418,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733842154,0.74527418,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733843003,0.73827418,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733843177,0.73127418,96901.0,96900.0,1.42615601]
["bitfinex","BTCUSD",1739733843373,0.76921144,96901.0,96900.0,1.37968674]
["bitfinex","BTCUSD",1739733843608,0.77621144,96901.0,96900.0,1.37968674]
["bitfinex","BTCUSD",1739733844025,0.76221144,96901.0,96900.0,1.37968674]
["bitfinex","BTCUSD",1739733844229,0.76921144,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733844398,0.77621144,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733844591,0.73736701,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733844772,0.73036701,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733845161,0.75403038,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733845975,0.75492012,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733848821,0.75492012,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733849357,0.74525675,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733849567,0.71342975,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733850186,0.7452459,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733850770,0.72590079,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733851224,0.69408464,96901.0,96900.0,1.31514582]
["bitfinex","BTCUSD",1739733852705,0.69408464,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733853273,0.68634621,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733853904,0.69407343,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733854307,0.75687328,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733855900,0.72506243,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733856301,0.74987308,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733856709,0.75687308,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733857703,0.72506243,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733858511,0.7568722,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733859394,0.72506243,96901.0,96900.0,1.29014582]
["bitfinex","BTCUSD",1739733860757,0.66107343,96901.0,96900.0,1.37234582]
["bitfinex","BTCUSD",1739733861067,0.51107343,96901.0,96900.0,1.37234582]
["bitfinex","BTCUSD",1739733861419,0.66107343,96901.0,96900.0,1.37234582]
["bitfinex","BTCUSD",1739733862053,0.64707343,96901.0,96900.0,1.37234582]
["bitfinex","BTCUSD",1739733862226,0.66107343,96901.0,96900.0,1.37234582]
["bitfinex","BTCUSD",1739733862772,0.65407343,96901.0,96900.0,1.47484947]
["bitfinex","BTCUSD",1739733863000,0.4846324,96901.0,96900.0,1.47484947]
["bitfinex","BTCUSD",1739733863389,0.4846324,96901.0,96900.0,1.52714382]
["bitfinex","BTCUSD",1739733863390,0.3346324,96901.0,96900.0,1.52714382]
["bitfinex","BTCUSD",1739733863562,0.31169678,96901.0,96900.0,1.52714382]
["bitfinex","BTCUSD",1739733863769,0.31169678,96901.0,96900.0,1.57704382]
["bitfinex","BTCUSD",1739733864097,0.32569678,96901.0,96900.0,1.57704382]
["bitfinex","BTCUSD",1739733865124,0.31169678,96901.0,96900.0,1.57704382]
["bitfinex","BTCUSD",1739733865328,0.31869678,96901.0,96900.0,1.67954747]
["bitfinex","BTCUSD",1739733865526,0.32569678,96901.0,96900.0,1.67954747]
["bitfinex","BTCUSD",1739733865685,0.31869678,96901.0,96900.0,1.67954747]
["bitfinex","BTCUSD",1739733866386,0.32569678,96901.0,96900.0,1.67954747]
["bitfinex","BTCUSD",1739733867560,0.31796956,96901.0,96900.0,1.67954747]
["bitfinex","BTCUSD",1739733869128,0.014142,96901.0,96900.0,1.67954747]
["bitfinex","BTCUSD",1739733869638,0.014142,96901.0,96900.0,1.57704382]
["bitfinex","BTCUSD",1739733874162,0.007142,96901.0,96900.0,1.57704382]
["bitfinex","BTCUSD",1739733874534,0.000142,96901.0,96900.0,1.57704382]
["bitfinex","BTCUSD",1739733874920,0.000142,96901.0,96900.0,1.57804382]
["bitfinex","BTCUSD",1739733875370,0.000142,96901.0,96900.0,1.68054747]
["bitfinex","BTCUSD",1739733875842,0.000142,96901.0,96900.0,1.78305112]
["bitfinex","BTCUSD",1739733879849,0.000142,96901.0,96900.0,1.78842471]
["bitfinex","BTCUSD",1739733892788,0.07000912,96927.0,96901.0,0.0801]
["bitfinex","BTCUSD",1739733893122,4.392e-05,96924.0,96918.0,0.154768]
["bitfinex","BTCUSD",1739733893531,0.00914558,96923.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739733893747,4.392e-05,96924.0,96920.0,0.0441231]
["bitfinex","BTCUSD",1739733893946,0.00914558,96922.0,96920.0,0.0441231]
["bitfinex","BTCUSD",1739733894383,4.392e-05,96924.0,96920.0,0.0441231]
["bitfinex","BTCUSD",1739733894582,0.00914557,96921.0,96920.0,0.0441231]
["bitfinex","BTCUSD",1739733895113,0.00018582,96924.0,96920.0,0.0441231]
["bitfinex","BTCUSD",1739733895432,0.00718582,96924.0,96921.0,0.04853551]
["bitfinex","BTCUSD",1739733896687,0.01418582,96924.0,96921.0,0.04853551]
["bitfinex","BTCUSD",1739733897095,0.16894682,96924.0,96916.0,0.234873]
["bitfinex","BTCUSD",1739733897296,0.00718582,96924.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739733897707,0.01418582,96924.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739733898111,0.00718582,96924.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739733898319,0.01418582,96924.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739733898520,0.00718582,96924.0,96918.0,0.0647611]
["bitfinex","BTCUSD",1739733898732,0.154768,96919.0,96918.0,0.0647611]
["bitfinex","BTCUSD",1739733898931,0.154768,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739733899131,0.206355,96921.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739733899420,0.30382756,96923.0,96909.0,0.0815]
["bitfinex","BTCUSD",1739733899598,0.206355,96921.0,96909.0,0.0815]
["bitfinex","BTCUSD",1739733899807,0.154769,96919.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739733900013,0.007,96919.0,96911.0,0.0649047]
["bitfinex","BTCUSD",1739733900211,0.154771,96918.0,96909.0,0.236284]
["bitfinex","BTCUSD",1739733900428,0.007,96919.0,96909.0,0.0815]
["bitfinex","BTCUSD",1739733900630,0.007,96919.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739733900852,0.154776,96915.0,96903.0,0.0815]
["bitfinex","BTCUSD",1739733901056,0.00762125,96914.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739733901231,0.00762125,96914.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739733901390,0.00762124,96913.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739733901593,0.154776,96914.0,96906.0,0.154788]
["bitfinex","BTCUSD",1739733901798,0.00762124,96913.0,96906.0,0.154788]
["bitfinex","BTCUSD",1739733901994,0.00762124,96913.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739733902196,0.007,96915.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739733902400,0.00762125,96914.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739733902597,0.154772,96917.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739733902805,0.007,96914.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739733903013,0.00762124,96913.0,96911.0,0.04636666]
["bitfinex","BTCUSD",1739733904051,0.01462124,96913.0,96911.0,0.04636666]
["bitfinex","BTCUSD",1739733904252,0.00635102,96912.0,96911.0,0.04636666]
["bitfinex","BTCUSD",1739733904484,0.007,96914.0,96911.0,0.04636666]
["bitfinex","BTCUSD",1739733904652,0.00629335,96913.0,96911.0,0.04636666]
["bitfinex","BTCUSD",1739733904856,0.00629335,96913.0,96912.0,0.05100353]
["bitfinex","BTCUSD",1739733905057,0.17946672,96918.0,96912.0,0.05100353]
["bitfinex","BTCUSD",1739733905403,0.007,96913.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739733905794,0.17946672,96918.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739733905999,0.007,96913.0,96908.0,0.09393142]
["bitfinex","BTCUSD",1739733906202,0.007,96913.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739733907161,0.007,96913.0,96912.0,0.236279]
["bitfinex","BTCUSD",1739733907365,0.014,96913.0,96912.0,0.33309925]
["bitfinex","BTCUSD",1739733907536,0.014,96913.0,96912.0,0.4356029]
["bitfinex","BTCUSD",1739733907740,0.007,96913.0,96912.0,0.4847029]
["bitfinex","BTCUSD",1739733908100,0.007,96918.0,96912.0,0.2474239]
["bitfinex","BTCUSD",1739733908300,0.007,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739733908532,0.0001419,96925.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739733908702,0.0001419,96925.0,96923.0,0.236262]
["bitfinex","BTCUSD",1739733910491,0.00718582,96924.0,96923.0,0.236262]
["bitfinex","BTCUSD",1739733910617,0.01418582,96924.0,96923.0,0.237262]
["bitfinex","BTCUSD",1739733910826,0.01418582,96924.0,96923.0,0.3228952]
["bitfinex","BTCUSD",1739733911239,0.03841761,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739733911438,0.044711,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739733912586,0.16666667,96951.0,96924.0,0.01027093]
["bitfinex","BTCUSD",1739733912807,0.00524449,96935.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739733913009,8.171e-05,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739733913570,0.00532667,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739733913787,8.171e-05,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739733913992,0.00532667,96945.0,96944.0,0.2114625]
["bitfinex","BTCUSD",1739733914191,8.171e-05,96945.0,96944.0,0.2124625]
["bitfinex","BTCUSD",1739733914394,0.01632667,96945.0,96944.0,0.2124625]
["bitfinex","BTCUSD",1739733914597,0.01108171,96945.0,96944.0,0.2124625]
["bitfinex","BTCUSD",1739733914796,0.01632667,96945.0,96944.0,0.2124625]
["bitfinex","BTCUSD",1739733915000,0.00932667,96945.0,96944.0,0.2124625]
["bitfinex","BTCUSD",1739733915202,0.01632667,96945.0,96944.0,0.2134625]
["bitfinex","BTCUSD",1739733915757,0.01232667,96945.0,96944.0,0.2124625]
["bitfinex","BTCUSD",1739733916203,0.01532667,96945.0,96944.0,0.2134625]
["bitfinex","BTCUSD",1739733920633,0.01546857,96945.0,96944.0,0.2134625]
["bitfinex","BTCUSD",1739733920842,0.01546857,96945.0,96944.0,0.3430625]
["bitfinex","BTCUSD",1739733921293,0.01022361,96945.0,96944.0,0.3430625]
["bitfinex","BTCUSD",1739733921705,0.01022361,96945.0,96944.0,0.3420625]
["bitfinex","BTCUSD",1739733921920,0.00322361,96945.0,96944.0,0.3420625]
["bitfinex","BTCUSD",1739733922120,0.00722361,96945.0,96944.0,0.44456615]
["bitfinex","BTCUSD",1739733923061,0.00722361,96945.0,96944.0,0.44656615]
["bitfinex","BTCUSD",1739733923260,0.00722361,96945.0,96944.0,0.44456615]
["bitfinex","BTCUSD",1739733923470,0.00022361,96945.0,96944.0,0.44356615]
["bitfinex","BTCUSD",1739733923688,0.00022361,96945.0,96944.0,0.44556615]
["bitfinex","BTCUSD",1739733923837,0.00022361,96945.0,96944.0,0.44656615]
["bitfinex","BTCUSD",1739733924221,0.00022361,96945.0,96944.0,0.44556615]
["bitfinex","BTCUSD",1739733924674,0.00022361,96945.0,96944.0,0.44656615]
["bitfinex","BTCUSD",1739733925277,0.00022361,96945.0,96944.0,0.59656615]
["bitfinex","BTCUSD",1739733926262,0.00022361,96945.0,96944.0,0.59456615]
["bitfinex","BTCUSD",1739733926681,0.00022361,96945.0,96944.0,0.59856615]
["bitfinex","BTCUSD",1739733927289,0.00022361,96945.0,96944.0,0.60256615]
["bitfinex","BTCUSD",1739733927465,0.00022361,96945.0,96944.0,0.59856615]
["bitfinex","BTCUSD",1739733927877,0.00022361,96945.0,96944.0,0.60256615]
["bitfinex","BTCUSD",1739733932163,0.00022361,96945.0,96944.0,0.60284995]
["bitfinex","BTCUSD",1739733942408,6.1e-07,96945.0,96944.0,0.60284995]
["bitfinex","BTCUSD",1739733943053,6.1e-07,96945.0,96944.0,0.59384995]
["bitfinex","BTCUSD",1739733943398,0.00100061,96945.0,96944.0,0.60784995]
["bitfinex","BTCUSD",1739733943623,0.00100061,96945.0,96944.0,0.60084995]
["bitfinex","BTCUSD",1739733943840,0.00100061,96945.0,96944.0,0.60784995]
["bitfinex","BTCUSD",1739733944189,0.00100061,96945.0,96944.0,0.60684995]
["bitfinex","BTCUSD",1739733944594,6.1e-07,96945.0,96944.0,0.59984995]
["bitfinex","BTCUSD",1739733945001,0.00100061,96945.0,96944.0,0.60684995]
["bitfinex","BTCUSD",1739733955220,6.1e-07,96945.0,96944.0,0.60684995]
["bitfinex","BTCUSD",1739733961505,6.1e-07,96945.0,96944.0,0.63901129]
["bitfinex","BTCUSD",1739733965986,6.1e-07,96945.0,96944.0,0.66201129]
["bitfinex","BTCUSD",1739733966837,5.1e-07,96945.0,96944.0,0.63901129]
["bitfinex","BTCUSD",1739733968400,0.18171425,96986.0,96945.0,0.15]
["bitfinex","BTCUSD",1739733968606,0.09264293,96991.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739733968805,0.04604016,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739733969824,0.04604016,96987.0,96986.0,0.155661]
["bitfinex","BTCUSD",1739733970637,0.05204016,96987.0,96986.0,0.156661]
["bitfinex","BTCUSD",1739733971250,0.04604016,96987.0,96986.0,0.155661]
["bitfinex","BTCUSD",1739733971401,0.04604016,96987.0,96986.0,0.17521954]
["bitfinex","BTCUSD",1739733971795,0.04604016,96987.0,96986.0,0.01955854]
["bitfinex","BTCUSD",1739733972155,0.04604016,96987.0,96986.0,0.02055854]
["bitfinex","BTCUSD",1739733972363,0.04604016,96987.0,96986.0,0.17521954]
["bitfinex","BTCUSD",1739733972741,0.04604016,96987.0,96986.0,0.17621954]
["bitfinex","BTCUSD",1739733978664,0.04604016,96987.0,96986.0,0.156661]
["bitfinex","BTCUSD",1739733978778,0.04618206,96987.0,96986.0,0.156661]
["bitfinex","BTCUSD",1739733979386,0.04618206,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739733979718,0.04618206,96987.0,96986.0,0.156661]
["bitfinex","BTCUSD",1739733980122,0.04618206,96987.0,96986.0,0.155661]
["bitfinex","BTCUSD",1739733980323,0.04618206,96987.0,96986.0,0.213471]
["bitfinex","BTCUSD",1739733980526,0.04618206,96987.0,96986.0,0.05881]
["bitfinex","BTCUSD",1739733980727,0.05179705,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1739733984866,0.05179705,96987.0,96986.0,0.156661]
["bitfinex","BTCUSD",1739733985069,0.05179705,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1739733987908,0.00619705,96987.0,96986.0,0.156661]
["bitfinex","BTCUSD",1739733990583,0.00058206,96987.0,96986.0,0.156661]
["bitfinex","BTCUSD",1739733990781,0.00058206,96987.0,96986.0,0.24226611]
["bitfinex","BTCUSD",1739733991143,0.00058206,96987.0,96986.0,0.24254991]
["bitfinex","BTCUSD",1739733992485,0.00058206,96987.0,96986.0,0.24054991]
["bitfinex","BTCUSD",1739733992861,0.00058206,96987.0,96986.0,0.24254991]
["bitfinex","BTCUSD",1739733994894,0.00058206,96987.0,96986.0,0.24154991]
["bitfinex","BTCUSD",1739733995070,0.00058206,96987.0,96986.0,0.24054991]
["bitfinex","BTCUSD",1739733995271,0.00058206,96987.0,96986.0,0.24154991]
["bitfinex","BTCUSD",1739734002208,0.0062216,96987.0,96986.0,0.24154991]
["bitfinex","BTCUSD",1739734002410,0.00058206,96987.0,96986.0,0.24154991]
["bitfinex","BTCUSD",1739734002592,0.0062216,96987.0,96986.0,0.24154991]
["bitfinex","BTCUSD",1739734003133,0.2063321,96998.0,96986.0,0.24154991]
["bitfinex","BTCUSD",1739734003304,0.20646404,96998.0,96987.0,0.0567345]
["bitfinex","BTCUSD",1739734003511,0.15465,96993.0,96987.0,0.0567345]
["bitfinex","BTCUSD",1739734003730,0.00563959,96992.0,96987.0,0.0567345]
["bitfinex","BTCUSD",1739734004155,0.154648,96995.0,96987.0,0.2113935]
["bitfinex","BTCUSD",1739734004353,0.16028861,96994.0,96987.0,0.2113935]
["bitfinex","BTCUSD",1739734004582,0.00563961,96994.0,96988.0,0.06251193]
["bitfinex","BTCUSD",1739734004734,0.00563961,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739734004937,0.00563961,96994.0,96987.0,0.0832]
["bitfinex","BTCUSD",1739734005144,0.206193,96997.0,96988.0,0.05692]
["bitfinex","BTCUSD",1739734005347,0.00563963,96996.0,96987.0,0.002]
["bitfinex","BTCUSD",1739734005559,0.154646,96996.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739734005796,0.00563962,96995.0,96993.0,0.001]
["bitfinex","BTCUSD",1739734006008,0.16028662,96995.0,96994.0,0.05692]
["bitfinex","BTCUSD",1739734006291,0.15465,96993.0,96987.0,0.001]
["bitfinex","BTCUSD",1739734006520,0.15465,96993.0,96988.0,0.001]
["bitfinex","BTCUSD",1739734006725,0.00563959,96992.0,96989.0,0.03621668]
["bitfinex","BTCUSD",1739734006934,0.16029159,96992.0,96989.0,0.03621668]
["bitfinex","BTCUSD",1739734007136,0.154651,96993.0,96988.0,0.001]
["bitfinex","BTCUSD",1739734007338,0.154659,96987.0,96986.0,0.0002838]
["bitfinex","BTCUSD",1739734007491,0.16032857,96987.0,96986.0,0.0002838]
["bitfinex","BTCUSD",1739734008337,0.00566957,96987.0,96986.0,0.0002838]
["bitfinex","BTCUSD",1739734008679,0.154659,96988.0,96986.0,0.0002838]
["bitfinex","BTCUSD",1739734008857,0.00566957,96987.0,96986.0,0.0002838]
["bitfinex","BTCUSD",1739734009738,0.00566957,96987.0,96986.0,0.01577918]
["bitfinex","BTCUSD",1739734009942,0.00566957,96987.0,96986.0,0.01677918]
["bitfinex","BTCUSD",1739734010690,0.00566957,96987.0,96986.0,0.0012838]
["bitfinex","BTCUSD",1739734012513,0.16032857,96987.0,96986.0,0.0012838]
["bitfinex","BTCUSD",1739734012914,0.00471213,96987.0,96986.0,0.0012838]
["bitfinex","BTCUSD",1739734013114,0.206206,96991.0,96986.0,0.0012838]
["bitfinex","BTCUSD",1739734013460,0.154659,96987.0,96986.0,0.0012838]
["bitfinex","BTCUSD",1739734013656,0.154659,96987.0,96986.0,0.01687938]
["bitfinex","BTCUSD",1739734013791,0.15937113,96987.0,96986.0,0.01687938]
["bitfinex","BTCUSD",1739734013995,0.15937113,96987.0,96986.0,0.01587938]
["bitfinex","BTCUSD",1739734014422,0.15937113,96987.0,96986.0,0.01687938]
["bitfinex","BTCUSD",1739734014623,0.15937113,96987.0,96986.0,0.0012838]
["bitfinex","BTCUSD",1739734015979,0.16537113,96987.0,96986.0,0.0022838]
["bitfinex","BTCUSD",1739734016471,0.15937113,96987.0,96986.0,0.0012838]
["bitfinex","BTCUSD",1739734016854,0.16637113,96987.0,96986.0,0.0022838]
["bitfinex","BTCUSD",1739734021718,0.26887478,96987.0,96986.0,0.0022838]
["bitfinex","BTCUSD",1739734026606,0.45058903,96987.0,96986.0,0.0022838]
["bitfinex","BTCUSD",1739734031359,0.19342638,96987.0,96986.0,0.0022838]
["bitfinex","BTCUSD",1739734031559,0.19342638,96987.0,96986.0,0.0802838]
["bitfinex","BTCUSD",1739734031825,0.34808538,96987.0,96986.0,0.08831218]
["bitfinex","BTCUSD",1739734052949,0.4407107,96987.0,96986.0,0.08831218]
["bitfinex","BTCUSD",1739734053153,0.2860517,96987.0,96986.0,0.08831218]
["bitfinex","BTCUSD",1739734054549,0.2860517,96987.0,96986.0,0.24297318]
["bitfinex","BTCUSD",1739734054941,0.28133957,96987.0,96986.0,0.24297318]
["bitfinex","BTCUSD",1739734055323,0.28591154,96987.0,96986.0,0.24297318]
["bitfinex","BTCUSD",1739734055686,0.28591154,96987.0,96986.0,0.29087318]
["bitfinex","BTCUSD",1739734056370,0.01157197,96987.0,96986.0,0.29087318]
["bitfinex","BTCUSD",1739734056926,0.007,96987.0,96986.0,0.29087318]
["bitfinex","BTCUSD",1739734069451,0.16672114,97005.0,96989.0,0.0772]
["bitfinex","BTCUSD",1739734069655,0.26922479,97005.0,97001.0,0.0772]
["bitfinex","BTCUSD",1739734069959,0.00455078,97004.0,97001.0,0.231836]
["bitfinex","BTCUSD",1739734070145,0.00455078,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739734070317,0.00455078,97004.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739734070511,0.11459279,97005.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739734070840,0.12859279,97005.0,97003.0,0.0644209]
["bitfinex","BTCUSD",1739734071183,0.11459279,97005.0,97003.0,0.2190549]
["bitfinex","BTCUSD",1739734071383,0.007,97004.0,97003.0,0.0644209]
["bitfinex","BTCUSD",1739734072044,0.007,97004.0,97003.0,0.0654209]
["bitfinex","BTCUSD",1739734072276,0.10950365,97005.0,97003.0,0.0644209]
["bitfinex","BTCUSD",1739734072454,0.10950365,97005.0,97001.0,0.231837]
["bitfinex","BTCUSD",1739734073033,0.007,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1739734074248,0.10250365,97005.0,97001.0,0.232837]
["bitfinex","BTCUSD",1739734074568,0.10964555,97005.0,97001.0,0.233837]
["bitfinex","BTCUSD",1739734074979,0.10964555,97005.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739734075129,0.007,97004.0,97003.0,0.0655209]
["bitfinex","BTCUSD",1739734075330,0.007,97004.0,97003.0,0.0645209]
["bitfinex","BTCUSD",1739734075831,0.007,97004.0,97003.0,0.0655209]
["bitfinex","BTCUSD",1739734076153,0.10964555,97005.0,97003.0,0.0655209]
["bitfinex","BTCUSD",1739734076335,0.007,97004.0,97003.0,0.0665209]
["bitfinex","BTCUSD",1739734077041,0.007,97004.0,97003.0,0.0655209]
["bitfinex","BTCUSD",1739734077247,0.007,97004.0,97003.0,0.0665209]
["bitfinex","BTCUSD",1739734077452,0.25727655,97005.0,97003.0,0.0655209]
["bitfinex","BTCUSD",1739734077862,0.154632,97004.0,97003.0,0.0665209]
["bitfinex","BTCUSD",1739734078105,0.154632,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1739734078319,0.154632,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739734078528,0.161632,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1739734078755,0.161632,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739734086019,0.161632,97004.0,97003.0,0.0022838]
["bitfinex","BTCUSD",1739734086724,0.161632,97004.0,97003.0,0.04631528]
["bitfinex","BTCUSD",1739734088508,0.18996699,97006.0,97003.0,0.04631528]
["bitfinex","BTCUSD",1739734089062,0.154632,97004.0,97003.0,0.04631528]
["bitfinex","BTCUSD",1739734089384,0.154632,97004.0,97003.0,0.04531528]
["bitfinex","BTCUSD",1739734089714,0.154632,97004.0,97003.0,0.04631528]
["bitfinex","BTCUSD",1739734090538,0.154632,97004.0,97003.0,0.04531528]
["bitfinex","BTCUSD",1739734090822,0.154632,97004.0,97003.0,0.04631528]
["bitfinex","BTCUSD",1739734090961,0.154632,97004.0,97003.0,0.04531528]
["bitfinex","BTCUSD",1739734091158,0.154632,97004.0,97003.0,0.04431528]
["bitfinex","BTCUSD",1739734091366,0.154632,97004.0,97003.0,0.04631528]
["bitfinex","BTCUSD",1739734098766,0.1547729,97005.0,97003.0,0.04631528]
["bitfinex","BTCUSD",1739734098968,0.1547729,97005.0,97004.0,0.04843433]
["bitfinex","BTCUSD",1739734100936,0.1547729,97005.0,97004.0,0.04943433]
["bitfinex","BTCUSD",1739734101307,0.1547729,97005.0,97004.0,0.05043433]
["bitfinex","BTCUSD",1739734101926,0.1547729,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1739734103010,0.0001419,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1739734104021,0.1547729,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1739734107456,0.0001419,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1739734113530,0.43027655,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1739734114355,0.1501419,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1739734114558,0.1501419,97005.0,97004.0,0.01003838]
["bitfinex","BTCUSD",1739734114762,0.3047729,97005.0,97004.0,0.01003838]
["bitfinex","BTCUSD",1739734116050,0.1547729,97005.0,97004.0,0.01003838]
["bitfinex","BTCUSD",1739734116756,0.24735589,97005.0,97004.0,0.01003838]
["bitfinex","BTCUSD",1739734116958,0.09272489,97005.0,97004.0,0.13403838]
["bitfinex","BTCUSD",1739734117172,0.09272489,97005.0,97004.0,0.126]
["bitfinex","BTCUSD",1739734117763,0.09272489,97005.0,97004.0,0.280632]
["bitfinex","BTCUSD",1739734120146,0.0001419,97005.0,97004.0,0.278632]
["bitfinex","BTCUSD",1739734120535,0.0001419,97005.0,97004.0,0.279632]
["bitfinex","BTCUSD",1739734120708,0.0001419,97005.0,97004.0,0.36947828]
["bitfinex","BTCUSD",1739734121094,0.0001419,97005.0,97004.0,0.36847828]
["bitfinex","BTCUSD",1739734121525,0.0001419,97005.0,97004.0,0.37076208]
["bitfinex","BTCUSD",1739734121925,0.0001419,97005.0,97004.0,0.36976208]
["bitfinex","BTCUSD",1739734122154,0.0001419,97005.0,97004.0,0.37076208]
["bitfinex","BTCUSD",1739734133581,0.09393142,97014.0,97004.0,0.21613008]
["bitfinex","BTCUSD",1739734133891,0.09393142,97014.0,97005.0,0.206174]
["bitfinex","BTCUSD",1739734134477,0.154618,97013.0,97005.0,0.206174]
["bitfinex","BTCUSD",1739734135314,0.09393142,97014.0,97006.0,0.206172]
["bitfinex","BTCUSD",1739734135524,0.09393142,97014.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739734136081,0.07967965,97015.0,97005.0,0.002]
["bitfinex","BTCUSD",1739734136286,0.154616,97014.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739734137189,0.21804347,97018.0,97008.0,0.001]
["bitfinex","BTCUSD",1739734137190,0.154624,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1739734137418,0.154628,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1739734137855,0.00500273,97007.0,97004.0,0.0002838]
["bitfinex","BTCUSD",1739734138063,0.00500273,97007.0,97004.0,0.01580486]
["bitfinex","BTCUSD",1739734138401,0.154631,97005.0,97004.0,0.0002838]
["bitfinex","BTCUSD",1739734138984,0.00500271,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734139185,0.15963371,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734139405,0.206172,97007.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734139594,0.00500271,97005.0,97004.0,0.0780838]
["bitfinex","BTCUSD",1739734139803,0.023,97009.0,97004.0,0.12300346]
["bitfinex","BTCUSD",1739734140008,0.00500271,97005.0,97004.0,0.12300346]
["bitfinex","BTCUSD",1739734140209,0.154631,97005.0,97004.0,0.12200346]
["bitfinex","BTCUSD",1739734140502,0.15963371,97005.0,97004.0,0.12300346]
["bitfinex","BTCUSD",1739734140713,0.15963371,97005.0,97004.0,0.0780838]
["bitfinex","BTCUSD",1739734140852,0.15963371,97005.0,97004.0,0.0790838]
["bitfinex","BTCUSD",1739734142082,0.15963371,97005.0,97004.0,0.0780838]
["bitfinex","BTCUSD",1739734142281,0.15963371,97005.0,97004.0,0.0790838]
["bitfinex","BTCUSD",1739734161189,0.25236402,97005.0,97004.0,0.0790838]
["bitfinex","BTCUSD",1739734161354,0.25236402,97005.0,97004.0,0.08702056]
["bitfinex","BTCUSD",1739734163152,0.25236402,97005.0,97004.0,0.01022056]
["bitfinex","BTCUSD",1739734163352,0.25236402,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734163984,0.15963371,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734165021,0.43513736,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734165223,0.46692397,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734165418,0.43513736,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734165619,0.46691816,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734166549,0.43513736,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734169332,0.76463736,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734169536,0.79640623,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734170049,0.79640623,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734171025,0.79640623,97005.0,97004.0,0.0002838]
["bitfinex","BTCUSD",1739734171466,0.79740623,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734171594,0.79740623,97005.0,97004.0,0.0002838]
["bitfinex","BTCUSD",1739734171814,0.79840623,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734172013,0.80540623,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734172435,0.79840623,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734172787,0.80540623,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734176155,0.80538727,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734176851,0.77363736,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734177272,0.80538615,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734185680,0.83634115,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734205289,0.84634115,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734213310,0.83634115,97005.0,97004.0,0.0012838]
["bitfinex","BTCUSD",1739734216108,0.80538615,97005.0,97004.0,0.0762838]
["bitfinex","BTCUSD",1739734218560,0.79638615,97005.0,97004.0,0.0752838]
["bitfinex","BTCUSD",1739734218962,0.80338615,97005.0,97004.0,0.0762838]
["bitfinex","BTCUSD",1739734219602,0.81038615,97005.0,97004.0,0.0772838]
["bitfinex","BTCUSD",1739734225106,0.81038615,97005.0,97004.0,0.0022838]
["bitfinex","BTCUSD",1739734229619,0.81038615,97005.0,97004.0,0.0825838]
["bitfinex","BTCUSD",1739734229826,0.81038615,97005.0,97004.0,0.09586056]
["bitfinex","BTCUSD",1739734231232,0.81038615,97005.0,97004.0,0.0825838]
["bitfinex","BTCUSD",1739734240300,0.80290615,97005.0,97004.0,0.0825838]
["bitfinex","BTCUSD",1739734245526,0.5348825,97005.0,97004.0,0.0825838]
["bitfinex","BTCUSD",1739734245802,0.67613371,97005.0,97004.0,0.0825838]
["bitfinex","BTCUSD",1739734249009,0.76887153,97005.0,97004.0,0.0825838]
["bitfinex","BTCUSD",1739734249248,0.76887153,97005.0,97004.0,0.09586056]
["bitfinex","BTCUSD",1739734251560,0.67613371,97005.0,97004.0,0.09586056]
["bitfinex","BTCUSD",1739734257653,0.67627561,97005.0,97004.0,0.09586056]
["bitfinex","BTCUSD",1739734260653,0.52164461,97005.0,97004.0,0.09586056]
["bitfinex","BTCUSD",1739734261433,0.61432424,97005.0,97004.0,0.09586056]
["bitfinex","BTCUSD",1739734261891,0.61432424,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734261892,0.26182424,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734262484,0.25682153,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734262642,0.26263176,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734262849,0.25563176,97005.0,97004.0,0.14246056]
["bitfinex","BTCUSD",1739734263052,0.24863176,97005.0,97004.0,0.14146056]
["bitfinex","BTCUSD",1739734263247,0.25563176,97005.0,97004.0,0.14246056]
["bitfinex","BTCUSD",1739734263454,0.26163176,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734263663,0.25463176,97005.0,97004.0,0.14146056]
["bitfinex","BTCUSD",1739734263884,0.26163176,97005.0,97004.0,0.14246056]
["bitfinex","BTCUSD",1739734264089,0.26763176,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734264302,0.26163176,97005.0,97004.0,0.14146056]
["bitfinex","BTCUSD",1739734264493,0.25463176,97005.0,97004.0,0.14246056]
["bitfinex","BTCUSD",1739734264693,0.26663176,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734265093,0.02395213,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734265291,0.0181419,97005.0,97004.0,0.14346056]
["bitfinex","BTCUSD",1739734271399,0.0181419,97005.0,97004.0,0.29809256]
["bitfinex","BTCUSD",1739734283950,0.0071419,97005.0,97004.0,0.29709256]
["bitfinex","BTCUSD",1739734284234,0.0001419,97005.0,97004.0,0.29709256]
["bitfinex","BTCUSD",1739734284357,0.0131419,97005.0,97004.0,0.29809256]
["bitfinex","BTCUSD",1739734290762,0.0131419,97005.0,97004.0,0.40059621]
["bitfinex","BTCUSD",1739734291875,0.0061419,97005.0,97004.0,0.39959621]
["bitfinex","BTCUSD",1739734292731,0.0001419,97005.0,97004.0,0.40259621]
["bitfinex","BTCUSD",1739734292954,0.0001419,97005.0,97004.0,0.40859621]
["bitfinex","BTCUSD",1739734322379,0.0001419,97005.0,97004.0,0.36099621]
["bitfinex","BTCUSD",1739734322535,0.0001419,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734323117,0.0060489,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734323744,0.0001419,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734324653,0.0060489,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734324905,0.0001419,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734325113,0.00604888,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734325325,0.0001419,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734325728,0.00604888,97005.0,97004.0,0.10386056]
["bitfinex","BTCUSD",1739734326844,0.00604888,97005.0,97004.0,0.25849256]
["bitfinex","BTCUSD",1739734328655,0.0001419,97005.0,97004.0,0.25849256]
["bitfinex","BTCUSD",1739734335390,0.0001419,97005.0,97004.0,0.36099621]
["bitfinex","BTCUSD",1739734335618,0.0001419,97005.0,97004.0,0.41029621]
["bitfinex","BTCUSD",1739734353106,0.0001419,97005.0,97004.0,0.36099621]
["bitfinex","BTCUSD",1739734353962,0.0001419,97005.0,97004.0,0.25849256]
["bitfinex","BTCUSD",1739734354135,0.0001419,97005.0,97004.0,0.36099621]
["bitfinex","BTCUSD",1739734357230,0.0001419,97005.0,97004.0,0.40649621]
["bitfinex","BTCUSD",1739734361066,0.0001419,97005.0,97004.0,0.427294]
["bitfinex","BTCUSD",1739734362356,0.0001419,97005.0,97004.0,0.423294]
["bitfinex","BTCUSD",1739734362754,0.0011419,97005.0,97004.0,0.424294]
["bitfinex","BTCUSD",1739734362968,0.0011419,97005.0,97004.0,0.431294]
["bitfinex","BTCUSD",1739734363189,0.0001419,97005.0,97004.0,0.424294]
["bitfinex","BTCUSD",1739734363582,0.0011419,97005.0,97004.0,0.431294]
["bitfinex","BTCUSD",1739734368926,9e-07,97005.0,97004.0,0.431294]
["bitfinex","BTCUSD",1739734369445,8e-07,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739734369836,8e-07,97015.0,97014.0,0.44194428]
["bitfinex","BTCUSD",1739734369983,8e-07,97015.0,97014.0,0.44091395]
["bitfinex","BTCUSD",1739734370190,8e-07,97015.0,97014.0,0.45091395]
["bitfinex","BTCUSD",1739734370591,8e-07,97015.0,97014.0,0.63091395]
["bitfinex","BTCUSD",1739734371579,8e-07,97015.0,97014.0,0.63791395]
["bitfinex","BTCUSD",1739734371787,8e-07,97015.0,97014.0,0.63091395]
["bitfinex","BTCUSD",1739734371987,8e-07,97015.0,97014.0,0.63791395]
["bitfinex","BTCUSD",1739734372182,8e-07,97015.0,97014.0,0.63091395]
["bitfinex","BTCUSD",1739734372613,8e-07,97015.0,97014.0,0.63791395]
["bitfinex","BTCUSD",1739734374312,8e-07,97015.0,97014.0,0.93991395]
["bitfinex","BTCUSD",1739734376240,4e-07,97026.0,97019.0,0.01]
["bitfinex","BTCUSD",1739734376442,4e-07,97026.0,97025.0,0.33370265]
["bitfinex","BTCUSD",1739734376761,4e-07,97026.0,97025.0,0.70500265]
["bitfinex","BTCUSD",1739734377351,8.197e-05,97026.0,97025.0,0.70500265]
["bitfinex","BTCUSD",1739734378269,8.197e-05,97026.0,97025.0,0.71200265]
["bitfinex","BTCUSD",1739734378480,8.197e-05,97026.0,97025.0,0.70500265]
["bitfinex","BTCUSD",1739734378681,8.197e-05,97026.0,97025.0,0.73949228]
["bitfinex","BTCUSD",1739734378888,8.197e-05,97026.0,97025.0,0.75349228]
["bitfinex","BTCUSD",1739734379259,8.197e-05,97026.0,97025.0,0.73949228]
["bitfinex","BTCUSD",1739734379482,8.197e-05,97026.0,97025.0,0.74649228]
["bitfinex","BTCUSD",1739734379711,8.197e-05,97026.0,97025.0,0.75349228]
["bitfinex","BTCUSD",1739734381355,8.197e-05,97026.0,97025.0,0.76436426]
["bitfinex","BTCUSD",1739734381915,8.197e-05,97026.0,97025.0,0.78452284]
["bitfinex","BTCUSD",1739734384869,8.197e-05,97026.0,97025.0,0.89302284]
["bitfinex","BTCUSD",1739734385040,8.197e-05,97026.0,97025.0,0.78480664]
["bitfinex","BTCUSD",1739734392270,9.7e-07,97026.0,97025.0,0.79480664]
["bitfinex","BTCUSD",1739734393478,9.7e-07,97026.0,97025.0,0.78780664]
["bitfinex","BTCUSD",1739734393903,9.7e-07,97026.0,97025.0,0.79480664]
["bitfinex","BTCUSD",1739734394109,9.7e-07,97026.0,97025.0,0.78780664]
["bitfinex","BTCUSD",1739734394316,9.7e-07,97026.0,97025.0,0.78080664]
["bitfinex","BTCUSD",1739734394531,9.7e-07,97026.0,97025.0,0.78780664]
["bitfinex","BTCUSD",1739734394926,9.7e-07,97026.0,97025.0,0.79480664]
["bitfinex","BTCUSD",1739734396622,0.00014287,97026.0,97025.0,0.79480664]
["bitfinex","BTCUSD",1739734397163,0.045,97063.0,97025.0,0.79480664]
["bitfinex","BTCUSD",1739734397164,4e-08,97061.0,97052.0,0.0878]
["bitfinex","BTCUSD",1739734397376,4e-08,97061.0,97060.0,0.48484665]
["bitfinex","BTCUSD",1739734397581,0.09267963,97085.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739734397787,0.09267963,97085.0,97075.0,0.33482265]
["bitfinex","BTCUSD",1739734397967,0.01471009,97076.0,97075.0,0.34583042]
["bitfinex","BTCUSD",1739734398384,0.09267963,97085.0,97075.0,0.34583042]
["bitfinex","BTCUSD",1739734398385,0.09267963,97085.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739734398573,0.00058133,97084.0,97083.0,0.25700965]
["bitfinex","BTCUSD",1739734398774,0.00058133,97084.0,97083.0,0.3084554]
["bitfinex","BTCUSD",1739734398947,0.00058133,97084.0,97083.0,0.40787557]
["bitfinex","BTCUSD",1739734399351,1.0,97100.0,97088.0,0.304499]
["bitfinex","BTCUSD",1739734399672,1.0,97100.0,97088.0,0.40700265]
["bitfinex","BTCUSD",1739734400835,1.0,97100.0,97088.0,0.41100265]
["bitfinex","BTCUSD",1739734401196,1.0,97100.0,97088.0,0.4389875]
["bitfinex","BTCUSD",1739734401389,1.0,97100.0,97088.0,0.4449875]
["bitfinex","BTCUSD",1739734401595,1.0,97100.0,97088.0,0.54440767]
["bitfinex","BTCUSD",1739734401797,1.0,97100.0,97088.0,0.5698675]
["bitfinex","BTCUSD",1739734402002,1.0,97100.0,97088.0,0.54188265]
["bitfinex","BTCUSD",1739734402204,1.0,97100.0,97088.0,0.51642282]
["bitfinex","BTCUSD",1739734402977,1.0,97100.0,97088.0,0.54440767]
["bitfinex","BTCUSD",1739734403177,1.0,97100.0,97088.0,0.55040767]
["bitfinex","BTCUSD",1739734403647,1.0,97100.0,97088.0,0.55140767]
["bitfinex","BTCUSD",1739734403851,1.0,97100.0,97088.0,0.52042282]
["bitfinex","BTCUSD",1739734404051,1.0,97100.0,97088.0,0.83842282]
["bitfinex","BTCUSD",1739734404207,1.0,97100.0,97088.0,0.83142282]
["bitfinex","BTCUSD",1739734404409,1.0,97100.0,97088.0,0.84542282]
["bitfinex","BTCUSD",1739734404840,1.0,97100.0,97088.0,0.83842282]
["bitfinex","BTCUSD",1739734406616,1.0,97100.0,97088.0,0.84542282]
["bitfinex","BTCUSD",1739734407215,1.0,97100.0,97088.0,0.85542282]
["bitfinex","BTCUSD",1739734407788,1.0,97100.0,97088.0,0.84542282]
["bitfinex","BTCUSD",1739734408287,1.0,97100.0,97088.0,0.83142282]
["bitfinex","BTCUSD",1739734408914,0.0005418,97089.0,97088.0,0.83142282]
["bitfinex","BTCUSD",1739734409526,0.0005418,97089.0,97088.0,0.83842282]
["bitfinex","BTCUSD",1739734409698,0.0005418,97089.0,97088.0,0.84542282]
["bitfinex","BTCUSD",1739734409926,0.0005418,97089.0,97088.0,0.83842282]
["bitfinex","BTCUSD",1739734410322,0.0005418,97089.0,97088.0,0.84542282]
["bitfinex","BTCUSD",1739734411907,0.0005418,97089.0,97088.0,0.69542282]
["bitfinex","BTCUSD",1739734415591,0.0005418,97089.0,97088.0,0.81672282]
["bitfinex","BTCUSD",1739734417039,0.0005418,97089.0,97088.0,0.96672282]
["bitfinex","BTCUSD",1739734420316,0.0005418,97089.0,97088.0,0.96672282]
["bitfinex","BTCUSD",1739734420520,0.0005418,97089.0,97088.0,0.95272282]
["bitfinex","BTCUSD",1739734420904,8e-07,97089.0,97088.0,0.98572282]
["bitfinex","BTCUSD",1739734421259,8e-07,97089.0,97088.0,0.99272282]
["bitfinex","BTCUSD",1739734421683,8e-07,97089.0,97088.0,1.53792282]
["bitfinex","BTCUSD",1739734421904,8e-07,97089.0,97088.0,1.54492282]
["bitfinex","BTCUSD",1739734422305,8e-07,97089.0,97088.0,1.53792282]
["bitfinex","BTCUSD",1739734422574,8e-07,97089.0,97088.0,1.54492282]
["bitfinex","BTCUSD",1739734422795,8e-07,97089.0,97088.0,1.53792282]
["bitfinex","BTCUSD",1739734423568,8e-07,97089.0,97088.0,1.54492282]
["bitfinex","BTCUSD",1739734423944,8e-07,97089.0,97088.0,1.52792282]
["bitfinex","BTCUSD",1739734424169,8e-07,97089.0,97088.0,1.53492282]
["bitfinex","BTCUSD",1739734424594,8e-07,97089.0,97088.0,1.54492282]
["bitfinex","BTCUSD",1739734424907,8e-07,97089.0,97088.0,1.53492282]
["bitfinex","BTCUSD",1739734425112,8e-07,97089.0,97088.0,1.54492282]
["bitfinex","BTCUSD",1739734431379,1.0,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739734431739,1.004811,97100.0,97099.0,0.58964596]
["bitfinex","BTCUSD",1739734432674,1.004811,97100.0,97099.0,0.59664596]
["bitfinex","BTCUSD",1739734432947,1.004811,97100.0,97099.0,0.60364596]
["bitfinex","BTCUSD",1739734440778,1.004811,97100.0,97099.0,0.61193725]
["bitfinex","BTCUSD",1739734442926,1.004811,97100.0,97099.0,0.68763725]
["bitfinex","BTCUSD",1739734443535,1.004811,97100.0,97099.0,0.68063725]
["bitfinex","BTCUSD",1739734443942,1.004811,97100.0,97099.0,0.68763725]
["bitfinex","BTCUSD",1739734444166,1.004811,97100.0,97099.0,0.67363725]
["bitfinex","BTCUSD",1739734444369,1.004811,97100.0,97099.0,0.68063725]
["bitfinex","BTCUSD",1739734444745,1.004811,97100.0,97099.0,0.68092105]
["bitfinex","BTCUSD",1739734444956,1.0049529,97100.0,97099.0,0.68092105]
["bitfinex","BTCUSD",1739734445159,1.0049529,97100.0,97099.0,0.72742105]
["bitfinex","BTCUSD",1739734445407,1.0049529,97100.0,97099.0,0.72042105]
["bitfinex","BTCUSD",1739734445608,1.0049529,97100.0,97099.0,0.73442105]
["bitfinex","BTCUSD",1739734445811,1.0049529,97100.0,97099.0,0.72742105]
["bitfinex","BTCUSD",1739734445994,1.0049529,97100.0,97099.0,0.73442105]
["bitfinex","BTCUSD",1739734446168,1.0049529,97100.0,97099.0,0.72612976]
["bitfinex","BTCUSD",1739734446380,1.0049529,97100.0,97099.0,0.71912976]
["bitfinex","BTCUSD",1739734446609,1.0049529,97100.0,97099.0,0.72612976]
["bitfinex","BTCUSD",1739734446981,1.0049529,97100.0,97099.0,0.71912976]
["bitfinex","BTCUSD",1739734447385,1.0049529,97100.0,97099.0,0.72612976]
["bitfinex","BTCUSD",1739734448049,1.0049529,97100.0,97099.0,0.67962976]
["bitfinex","BTCUSD",1739734451156,1.0049529,97100.0,97099.0,0.60392976]
["bitfinex","BTCUSD",1739734451799,1.0049529,97100.0,97099.0,0.67962976]
["bitfinex","BTCUSD",1739734460744,1.0049529,97100.0,97099.0,0.60392976]
["bitfinex","BTCUSD",1739734466233,1.0049529,97100.0,97099.0,0.27892976]
["bitfinex","BTCUSD",1739734468371,1.0049529,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734468577,1.0049529,97100.0,97099.0,0.26492976]
["bitfinex","BTCUSD",1739734468741,1.0049529,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734469365,1.0049529,97100.0,97099.0,0.27892976]
["bitfinex","BTCUSD",1739734469568,1.0537529,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734469771,1.0537529,97100.0,97099.0,0.27792976]
["bitfinex","BTCUSD",1739734470627,1.0049529,97100.0,97099.0,0.27792976]
["bitfinex","BTCUSD",1739734472608,1.0049529,97100.0,97099.0,0.26492976]
["bitfinex","BTCUSD",1739734472926,1.0049529,97100.0,97099.0,0.27892976]
["bitfinex","BTCUSD",1739734473217,1.0049529,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734474721,1.0049529,97100.0,97099.0,0.26492976]
["bitfinex","BTCUSD",1739734474911,1.0049529,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734475087,1.0049529,97100.0,97099.0,0.26492976]
["bitfinex","BTCUSD",1739734475268,1.0049529,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734475488,1.0049529,97100.0,97099.0,0.36002976]
["bitfinex","BTCUSD",1739734475718,1.0049529,97100.0,97099.0,0.34602976]
["bitfinex","BTCUSD",1739734475893,1.0049529,97100.0,97099.0,0.35302976]
["bitfinex","BTCUSD",1739734476072,1.0049529,97100.0,97099.0,0.36002976]
["bitfinex","BTCUSD",1739734476273,1.0049529,97100.0,97099.0,0.55072976]
["bitfinex","BTCUSD",1739734476500,1.0049529,97100.0,97099.0,0.54372976]
["bitfinex","BTCUSD",1739734476707,1.0049529,97100.0,97099.0,0.55772976]
["bitfinex","BTCUSD",1739734477854,1.0049529,97100.0,97099.0,0.55072976]
["bitfinex","BTCUSD",1739734478395,1.0049529,97100.0,97099.0,0.55772976]
["bitfinex","BTCUSD",1739734478713,1.0049529,97100.0,97099.0,0.55072976]
["bitfinex","BTCUSD",1739734479337,1.0049529,97100.0,97099.0,0.55772976]
["bitfinex","BTCUSD",1739734483387,0.9637589,97100.0,97099.0,0.55772976]
["bitfinex","BTCUSD",1739734484187,0.9637589,97100.0,97099.0,0.88272976]
["bitfinex","BTCUSD",1739734484388,0.9019679,97100.0,97099.0,0.88272976]
["bitfinex","BTCUSD",1739734487144,0.8195799,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734487359,0.7685749,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734488094,0.7273809,97100.0,97099.0,0.87872976]
["bitfinex","BTCUSD",1739734488475,0.6861869,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734488905,0.6655899,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734489108,0.6449929,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734489319,0.6037989,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734489853,0.5626049,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734490359,0.5008139,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734490589,0.4596199,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734490879,0.4596199,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734491110,0.4390229,97100.0,97099.0,0.87872976]
["bitfinex","BTCUSD",1739734491301,0.3978289,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734491480,0.3566349,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734491684,0.3566349,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734491891,0.3566349,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734492086,0.3360379,97100.0,97099.0,0.88572976]
["bitfinex","BTCUSD",1739734492265,0.2948439,97100.0,97099.0,0.89272976]
["bitfinex","BTCUSD",1739734493014,0.2742469,97100.0,97099.0,1.43792976]
["bitfinex","BTCUSD",1739734493148,0.2536499,97100.0,97099.0,1.43792976]
["bitfinex","BTCUSD",1739734496646,0.2536499,97100.0,97099.0,1.42792976]
["bitfinex","BTCUSD",1739734497503,0.2536499,97100.0,97099.0,1.43792976]
["bitfinex","BTCUSD",1739734497707,0.2536499,97100.0,97099.0,1.42792976]
["bitfinex","BTCUSD",1739734498184,0.2536499,97100.0,97099.0,1.43792976]
["bitfinex","BTCUSD",1739734500152,0.2536499,97100.0,97099.0,1.42792976]
["bitfinex","BTCUSD",1739734500542,0.2536499,97100.0,97099.0,1.38022976]
["bitfinex","BTCUSD",1739734501158,0.2536499,97100.0,97099.0,1.29912976]
["bitfinex","BTCUSD",1739734501839,0.2536499,97100.0,97099.0,1.14912976]
["bitfinex","BTCUSD",1739734503255,0.2536499,97100.0,97099.0,1.14212976]
["bitfinex","BTCUSD",1739734503431,0.2536499,97100.0,97099.0,1.13512976]
["bitfinex","BTCUSD",1739734503658,0.2536499,97100.0,97099.0,1.14212976]
["bitfinex","BTCUSD",1739734503811,0.2536499,97100.0,97099.0,1.14912976]
["bitfinex","BTCUSD",1739734505019,0.2536499,97100.0,97099.0,0.60392976]
["bitfinex","BTCUSD",1739734506000,0.2536499,97100.0,97099.0,0.27892976]
["bitfinex","BTCUSD",1739734506867,0.2536499,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734507089,0.2536499,97100.0,97099.0,0.26492976]
["bitfinex","BTCUSD",1739734507288,0.2536499,97100.0,97099.0,0.27892976]
["bitfinex","BTCUSD",1739734507631,0.2536499,97100.0,97099.0,0.27192976]
["bitfinex","BTCUSD",1739734508221,0.2536499,97100.0,97099.0,0.27892976]
["bitfinex","BTCUSD",1739734510237,0.2536499,97100.0,97099.0,0.13192876]
["bitfinex","BTCUSD",1739734510438,0.2536499,97100.0,97099.0,0.11678745]
["bitfinex","BTCUSD",1739734510682,0.2536499,97100.0,97099.0,0.10278745]
["bitfinex","BTCUSD",1739734510815,0.4081289,97100.0,97099.0,0.10978745]
["bitfinex","BTCUSD",1739734511068,0.2536499,97100.0,97099.0,0.11678745]
["bitfinex","BTCUSD",1739734511308,0.2536499,97100.0,97099.0,0.10978745]
["bitfinex","BTCUSD",1739734511832,0.2536499,97100.0,97099.0,0.11678745]
["bitfinex","BTCUSD",1739734512409,0.2536499,97100.0,97099.0,0.1645137]
["bitfinex","BTCUSD",1739734512784,0.2536499,97100.0,97099.0,0.3189947]
["bitfinex","BTCUSD",1739734512979,0.2536499,97100.0,97099.0,0.27126845]
["bitfinex","BTCUSD",1739734513690,0.2536499,97100.0,97099.0,0.11678745]
["bitfinex","BTCUSD",1739734513913,0.2790499,97100.0,97099.0,0.11678745]
["bitfinex","BTCUSD",1739734514120,0.2536499,97100.0,97099.0,0.27126845]
["bitfinex","BTCUSD",1739734514468,0.2536499,97100.0,97099.0,0.33959109]
["bitfinex","BTCUSD",1739734520448,0.2536499,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739734522499,0.2536499,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734522721,0.2536499,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739734522982,0.2536499,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739734524342,0.4081289,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739734525786,0.4081289,97100.0,97099.0,0.03116128]
["bitfinex","BTCUSD",1739734525946,0.4081289,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739734530835,0.2536499,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739734531051,0.4081289,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739734533182,0.4081289,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734533392,0.4081289,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739734533623,0.4081289,97100.0,97099.0,0.0122838]
["bitfinex","BTCUSD",1739734534023,0.4081289,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739734534243,0.4081289,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739734535219,0.4081289,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734535443,0.4081289,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739734535691,0.4081289,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734535923,0.4081289,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739734546459,0.41279246,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739734560341,0.41279246,97100.0,97099.0,0.0122038]
["bitfinex","BTCUSD",1739734563687,0.56279246,97100.0,97099.0,0.0122038]
["bitfinex","BTCUSD",1739734564701,0.56279246,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734565009,0.56479246,97100.0,97099.0,0.0062038]
["bitfinex","BTCUSD",1739734565213,0.56779246,97100.0,97099.0,0.0072038]
["bitfinex","BTCUSD",1739734570576,0.56779246,97100.0,97099.0,0.01573418]
["bitfinex","BTCUSD",1739734571397,0.56779246,97100.0,97099.0,0.0072038]
["bitfinex","BTCUSD",1739734585219,0.26331346,97100.0,97099.0,0.0072038]
["bitfinex","BTCUSD",1739734586391,0.26131346,97100.0,97099.0,0.0062038]
["bitfinex","BTCUSD",1739734586656,0.25931346,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734586830,0.25831346,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734587385,0.25931346,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734587543,0.26231346,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734587939,0.26231346,97100.0,97099.0,0.02898308]
["bitfinex","BTCUSD",1739734588149,0.25931346,97100.0,97099.0,0.02898308]
["bitfinex","BTCUSD",1739734588348,0.26231346,97100.0,97099.0,0.02898308]
["bitfinex","BTCUSD",1739734590829,0.41679246,97100.0,97099.0,0.02898308]
["bitfinex","BTCUSD",1739734591884,0.41679246,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734598370,0.56679246,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734622592,0.41231346,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734622828,0.56679246,97100.0,97099.0,0.0052038]
["bitfinex","BTCUSD",1739734623857,0.56679246,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734624074,0.41231346,97100.0,97099.0,0.01274218]
["bitfinex","BTCUSD",1739734624426,0.56679246,97100.0,97099.0,0.01274218]
["bitfinex","BTCUSD",1739734624848,0.56679246,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739734627458,0.41231346,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739734628365,0.40931346,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739734628475,0.41131346,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739734628680,0.41231346,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739734630142,0.41231346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734630747,0.26231346,97100.0,97099.0,0.24242318]
["bitfinex","BTCUSD",1739734630980,0.26231346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734631114,0.25931346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734631322,0.26231346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734631522,0.26131346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734631908,0.25931346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734632109,0.25831346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734633292,0.26131346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734633704,0.25831346,97100.0,97099.0,0.08794218]
["bitfinex","BTCUSD",1739734634082,0.26131346,97100.0,97099.0,0.24242318]
["bitfinex","BTCUSD",1739734634497,0.26131346,97100.0,97099.0,0.39012683]
["bitfinex","BTCUSD",1739734634677,0.25831346,97100.0,97099.0,0.39012683]
["bitfinex","BTCUSD",1739734635056,0.26231346,97100.0,97099.0,0.39012683]
["bitfinex","BTCUSD",1739734635255,0.26131346,97100.0,97099.0,0.39012683]
["bitfinex","BTCUSD",1739734635804,0.26131346,97100.0,97099.0,0.39512683]
["bitfinex","BTCUSD",1739734636367,0.25831346,97100.0,97099.0,0.39512683]
["bitfinex","BTCUSD",1739734636733,0.25831346,97100.0,97099.0,0.39712683]
["bitfinex","BTCUSD",1739734637279,0.25831346,97100.0,97099.0,0.24264583]
["bitfinex","BTCUSD",1739734637486,0.41279246,97100.0,97099.0,0.1276838]
["bitfinex","BTCUSD",1739734637881,0.41279246,97100.0,97099.0,0.0824838]
["bitfinex","BTCUSD",1739734638086,0.41279246,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739734638280,0.41279246,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739734638566,0.41279246,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734638678,0.41279246,97100.0,97099.0,0.0042838]
["bitfinex","BTCUSD",1739734639259,0.41279246,97100.0,97099.0,0.01277218]
["bitfinex","BTCUSD",1739734639509,0.56279246,97100.0,97099.0,0.0042838]
["bitfinex","BTCUSD",1739734639692,0.56279246,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739734640142,0.56279246,97100.0,97099.0,0.0042838]
["bitfinex","BTCUSD",1739734640321,0.56579246,97100.0,97099.0,0.0042838]
["bitfinex","BTCUSD",1739734640932,0.56579246,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734641733,0.56679246,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734643495,0.56679246,97100.0,97099.0,0.00837218]
["bitfinex","BTCUSD",1739734652533,0.56679246,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734674353,0.58979246,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734674561,0.62152286,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734675157,0.62052286,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734675358,0.61952286,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734676531,0.62652286,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734680349,0.95602286,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734681571,1.05852651,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734682751,1.05152651,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734682957,1.05852651,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734683309,1.05652651,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734683661,1.05952651,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734687497,1.02779611,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734688584,0.92529246,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734707342,0.95700492,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734716150,1.04949292,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734719320,1.01778046,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734721403,1.04951137,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734724876,0.84478046,97100.0,97099.0,0.13876218]
["bitfinex","BTCUSD",1739734725075,0.99478046,97100.0,97099.0,0.13876218]
["bitfinex","BTCUSD",1739734725845,0.98778046,97100.0,97099.0,0.13776218]
["bitfinex","BTCUSD",1739734726075,0.98778046,97100.0,97099.0,0.1296838]
["bitfinex","BTCUSD",1739734726208,0.99478046,97100.0,97099.0,0.1296838]
["bitfinex","BTCUSD",1739734726414,0.9871169,97100.0,97099.0,0.1286838]
["bitfinex","BTCUSD",1739734726729,0.90024506,97100.0,97099.0,0.1296838]
["bitfinex","BTCUSD",1739734727135,0.74576606,97100.0,97099.0,0.1286838]
["bitfinex","BTCUSD",1739734727334,0.74576606,97100.0,97099.0,0.1296838]
["bitfinex","BTCUSD",1739734727335,0.90724506,97100.0,97099.0,0.1296838]
["bitfinex","BTCUSD",1739734727679,0.89324506,97100.0,97099.0,0.1286838]
["bitfinex","BTCUSD",1739734727877,0.56374506,97100.0,97099.0,0.1286838]
["bitfinex","BTCUSD",1739734728082,0.57774506,97100.0,97099.0,0.1296838]
["bitfinex","BTCUSD",1739734728556,0.57074506,97100.0,97099.0,0.1296838]
["bitfinex","BTCUSD",1739734728759,0.57774506,97100.0,97099.0,0.1306838]
["bitfinex","BTCUSD",1739734729534,0.57774506,97100.0,97099.0,0.0811838]
["bitfinex","BTCUSD",1739734729742,0.57074506,97100.0,97099.0,0.0801838]
["bitfinex","BTCUSD",1739734729943,0.57074506,97100.0,97099.0,0.0811838]
["bitfinex","BTCUSD",1739734730168,0.57774506,97100.0,97099.0,0.0811838]
["bitfinex","BTCUSD",1739734730399,0.57774506,97100.0,97099.0,0.0801838]
["bitfinex","BTCUSD",1739734730571,0.58474506,97100.0,97099.0,0.0811838]
["bitfinex","BTCUSD",1739734736284,0.60774506,97100.0,97099.0,0.0811838]
["bitfinex","BTCUSD",1739734736485,0.60774506,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739734736949,0.77563022,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734737207,0.77563022,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734737208,0.76606488,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739734737408,0.76606488,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734737409,0.77306488,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734737531,0.78006488,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734739813,1.06446488,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734743290,1.05884872,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734747887,1.08977372,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734748452,0.98727007,97100.0,97099.0,0.00944218]
["bitfinex","BTCUSD",1739734748649,0.95634507,97100.0,97099.0,0.00944218]
["bitfinex","BTCUSD",1739734748875,0.9246289,97100.0,97099.0,0.00944218]
["bitfinex","BTCUSD",1739734749205,0.9246289,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734750359,0.95632938,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734750662,0.9246289,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739734751293,0.9016289,97100.0,97099.0,0.0796838]
["bitfinex","BTCUSD",1739734751525,0.9016289,97100.0,97099.0,0.08765218]
["bitfinex","BTCUSD",1739734751722,0.9016289,97100.0,97099.0,0.0796838]
["bitfinex","BTCUSD",1739734754179,0.99423126,97100.0,97099.0,0.0796838]
["bitfinex","BTCUSD",1739734755042,0.83975226,97100.0,97099.0,0.0796838]
["bitfinex","BTCUSD",1739734755259,0.83975226,97100.0,97099.0,0.1273838]
["bitfinex","BTCUSD",1739734757589,0.51025226,97100.0,97099.0,0.1273838]
["bitfinex","BTCUSD",1739734758220,0.51025226,97100.0,97099.0,0.14012218]
["bitfinex","BTCUSD",1739734758415,0.4176499,97100.0,97099.0,0.14012218]
["bitfinex","BTCUSD",1739734785973,0.42249152,97100.0,97099.0,0.14012218]
["bitfinex","BTCUSD",1739734801790,0.27249152,97100.0,97099.0,0.29460318]
["bitfinex","BTCUSD",1739734801963,0.27249152,97100.0,97099.0,0.39710683]
["bitfinex","BTCUSD",1739734802535,0.26549152,97100.0,97099.0,0.39710683]
["bitfinex","BTCUSD",1739734802933,0.27249152,97100.0,97099.0,0.39710683]
["bitfinex","BTCUSD",1739734803138,0.26549152,97100.0,97099.0,0.39610683]
["bitfinex","BTCUSD",1739734803376,0.25849152,97100.0,97099.0,0.39610683]
["bitfinex","BTCUSD",1739734803559,0.25849152,97100.0,97099.0,0.39910683]
["bitfinex","BTCUSD",1739734804502,0.26149152,97100.0,97099.0,0.39910683]
["bitfinex","BTCUSD",1739734804710,0.25849152,97100.0,97099.0,0.39910683]
["bitfinex","BTCUSD",1739734805067,0.25949152,97100.0,97099.0,0.40510683]
["bitfinex","BTCUSD",1739734813952,0.25457152,97100.0,97099.0,0.25062583]
["bitfinex","BTCUSD",1739734814157,0.25457152,97100.0,97099.0,0.40510683]
["bitfinex","BTCUSD",1739734829591,0.25457152,97100.0,97099.0,0.40210683]
["bitfinex","BTCUSD",1739734830002,0.25457152,97100.0,97099.0,0.40010683]
["bitfinex","BTCUSD",1739734830261,0.25357152,97100.0,97099.0,0.40010683]
["bitfinex","BTCUSD",1739734830477,0.25357152,97100.0,97099.0,0.39610683]
["bitfinex","BTCUSD",1739734830626,0.25357152,97100.0,97099.0,0.40010683]
["bitfinex","BTCUSD",1739734831051,0.25357152,97100.0,97099.0,0.40610683]
["bitfinex","BTCUSD",1739734833100,0.25357152,97100.0,97099.0,0.40210683]
["bitfinex","BTCUSD",1739734833306,0.25357152,97100.0,97099.0,0.39910683]
["bitfinex","BTCUSD",1739734833540,0.25357152,97100.0,97099.0,0.40410683]
["bitfinex","BTCUSD",1739734839309,0.25357152,97100.0,97099.0,0.35640683]
["bitfinex","BTCUSD",1739734841030,0.25357152,97100.0,97099.0,0.20192583]
["bitfinex","BTCUSD",1739734841633,0.25357152,97100.0,97099.0,0.35640683]
["bitfinex","BTCUSD",1739734841854,0.25357152,97100.0,97099.0,0.34840683]
["bitfinex","BTCUSD",1739734842059,0.25357152,97100.0,97099.0,0.35340683]
["bitfinex","BTCUSD",1739734842214,0.25357152,97100.0,97099.0,0.35640683]
["bitfinex","BTCUSD",1739734844495,0.25357152,97100.0,97099.0,0.35140683]
["bitfinex","BTCUSD",1739734844698,0.25357152,97100.0,97099.0,0.35640683]
["bitfinex","BTCUSD",1739734844895,0.25357152,97100.0,97099.0,0.34840683]
["bitfinex","BTCUSD",1739734845279,0.25357152,97100.0,97099.0,0.35640683]
["bitfinex","BTCUSD",1739734845685,0.25357152,97100.0,97099.0,0.35340683]
["bitfinex","BTCUSD",1739734845889,0.25357152,97100.0,97099.0,0.35540683]
["bitfinex","BTCUSD",1739734849653,0.25357152,97100.0,97099.0,0.20092583]
["bitfinex","BTCUSD",1739734850786,0.25357152,97100.0,97099.0,0.35540683]
["bitfinex","BTCUSD",1739734851171,0.2487299,97100.0,97099.0,0.35540683]
["bitfinex","BTCUSD",1739734851577,0.25404507,97100.0,97099.0,0.35540683]
["bitfinex","BTCUSD",1739734853268,0.25404507,97100.0,97099.0,0.35340683]
["bitfinex","BTCUSD",1739734853530,0.25404507,97100.0,97099.0,0.34840683]
["bitfinex","BTCUSD",1739734853671,0.25404507,97100.0,97099.0,0.35240683]
["bitfinex","BTCUSD",1739734853874,0.25404507,97100.0,97099.0,0.35840683]
["bitfinex","BTCUSD",1739734854143,0.25404507,97100.0,97099.0,0.35440683]
["bitfinex","BTCUSD",1739734854493,0.25404507,97100.0,97099.0,0.35840683]
["bitfinex","BTCUSD",1739734865193,0.25404507,97100.0,97099.0,0.35240683]
["bitfinex","BTCUSD",1739734865335,0.25404507,97100.0,97099.0,0.35740683]
["bitfinex","BTCUSD",1739734865753,0.25404507,97100.0,97099.0,0.35340683]
["bitfinex","BTCUSD",1739734865951,0.25404507,97100.0,97099.0,0.35740683]
["bitfinex","BTCUSD",1739734866152,0.25404507,97100.0,97099.0,0.27900683]
["bitfinex","BTCUSD",1739734866620,0.25404507,97100.0,97099.0,0.27500683]
["bitfinex","BTCUSD",1739734866820,0.25404507,97100.0,97099.0,0.27800683]
["bitfinex","BTCUSD",1739734867306,0.25404507,97100.0,97099.0,0.27000683]
["bitfinex","BTCUSD",1739734867507,0.25404507,97100.0,97099.0,0.27500683]
["bitfinex","BTCUSD",1739734867719,0.25404507,97100.0,97099.0,0.27800683]
["bitfinex","BTCUSD",1739734871670,0.25404507,97100.0,97099.0,0.27300683]
["bitfinex","BTCUSD",1739734871985,0.25404507,97100.0,97099.0,0.27500683]
["bitfinex","BTCUSD",1739734872729,0.25404507,97100.0,97099.0,0.27800683]
["bitfinex","BTCUSD",1739734872948,0.25404507,97100.0,97099.0,0.40170683]
["bitfinex","BTCUSD",1739734873843,0.25404507,97100.0,97099.0,0.39870683]
["bitfinex","BTCUSD",1739734874272,0.25404507,97100.0,97099.0,0.39370683]
["bitfinex","BTCUSD",1739734874674,0.25404507,97100.0,97099.0,0.40070683]
["bitfinex","BTCUSD",1739734874791,0.25404507,97100.0,97099.0,0.39370683]
["bitfinex","BTCUSD",1739734875210,0.25404507,97100.0,97099.0,0.40770683]
["bitfinex","BTCUSD",1739734875542,0.25404507,97100.0,97099.0,0.40070683]
["bitfinex","BTCUSD",1739734875748,0.25404507,97100.0,97099.0,0.34730683]
["bitfinex","BTCUSD",1739734875957,0.25404507,97100.0,97099.0,0.35430683]
["bitfinex","BTCUSD",1739734876570,0.25404507,97100.0,97099.0,0.34730683]
["bitfinex","BTCUSD",1739734876810,0.25404507,97100.0,97099.0,0.35430683]
["bitfinex","BTCUSD",1739734877596,0.25404507,97100.0,97099.0,0.36130683]
["bitfinex","BTCUSD",1739734877802,0.25404507,97100.0,97099.0,0.35430683]
["bitfinex","BTCUSD",1739734878452,0.25404507,97100.0,97099.0,0.40770683]
["bitfinex","BTCUSD",1739734878904,0.25404507,97100.0,97099.0,0.36130683]
["bitfinex","BTCUSD",1739734879373,0.25404507,97100.0,97099.0,0.35638683]
["bitfinex","BTCUSD",1739734879770,0.25404507,97100.0,97099.0,0.19490583]
["bitfinex","BTCUSD",1739734880105,0.25404507,97100.0,97099.0,0.35638683]
["bitfinex","BTCUSD",1739734880817,0.25404507,97100.0,97099.0,0.19490583]
["bitfinex","BTCUSD",1739734880997,0.25404507,97100.0,97099.0,0.20218963]
["bitfinex","BTCUSD",1739734881815,0.25404507,97100.0,97099.0,0.35667063]
["bitfinex","BTCUSD",1739734882023,0.25404507,97100.0,97099.0,0.34967063]
["bitfinex","BTCUSD",1739734882225,0.25404507,97100.0,97099.0,0.35467063]
["bitfinex","BTCUSD",1739734884705,0.25404507,97100.0,97099.0,0.12288963]
["bitfinex","BTCUSD",1739734884912,0.25404507,97100.0,97099.0,0.35477063]
["bitfinex","BTCUSD",1739734895640,0.25404507,97100.0,97099.0,0.40467063]
["bitfinex","BTCUSD",1739734897216,0.25404507,97100.0,97099.0,0.72967063]
["bitfinex","BTCUSD",1739734897438,0.25404507,97100.0,97099.0,0.72467063]
["bitfinex","BTCUSD",1739734897643,0.2487299,97100.0,97099.0,0.72467063]
["bitfinex","BTCUSD",1739734897847,0.2487299,97100.0,97099.0,0.71767063]
["bitfinex","BTCUSD",1739734898049,0.25388772,97100.0,97099.0,0.71767063]
["bitfinex","BTCUSD",1739734898577,0.25388772,97100.0,97099.0,0.72467063]
["bitfinex","BTCUSD",1739734898934,0.25388772,97100.0,97099.0,0.73167063]
["bitfinex","BTCUSD",1739734899144,0.2487299,97100.0,97099.0,0.73167063]
["bitfinex","BTCUSD",1739734902490,0.2487299,97100.0,97099.0,0.72467063]
["bitfinex","BTCUSD",1739734902942,0.2487299,97100.0,97099.0,0.73167063]
["bitfinex","BTCUSD",1739734903317,0.2487299,97100.0,97099.0,0.72467063]
["bitfinex","BTCUSD",1739734903818,0.2487299,97100.0,97099.0,0.73167063]
["bitfinex","BTCUSD",1739734913881,0.2487299,97100.0,97099.0,0.68177063]
["bitfinex","BTCUSD",1739734927483,0.2487299,97100.0,97099.0,0.60437063]
["bitfinex","BTCUSD",1739734932498,0.2487299,97100.0,97099.0,0.68317063]
["bitfinex","BTCUSD",1739734933630,0.2487299,97100.0,97099.0,0.72837063]
["bitfinex","BTCUSD",1739734934044,0.25328566,97100.0,97099.0,0.72837063]
["bitfinex","BTCUSD",1739734937876,0.25328566,97100.0,97099.0,0.68317063]
["bitfinex","BTCUSD",1739734938936,0.25328566,97100.0,97099.0,0.60437063]
["bitfinex","BTCUSD",1739734939236,0.25328566,97100.0,97099.0,0.59626845]
["bitfinex","BTCUSD",1739734941992,0.25328566,97100.0,97099.0,0.27126845]
["bitfinex","BTCUSD",1739734975718,0.25328566,97100.0,97099.0,0.26426845]
["bitfinex","BTCUSD",1739734976188,0.25328566,97100.0,97099.0,0.27126845]
["bitfinex","BTCUSD",1739734977354,0.25328566,97100.0,97099.0,0.35406845]
["bitfinex","BTCUSD",1739734978069,0.25328566,97100.0,97099.0,0.4306713]
["bitfinex","BTCUSD",1739735029251,0.25453325,97100.0,97099.0,0.4306713]
["bitfinex","BTCUSD",1739735045290,0.25453325,97100.0,97099.0,0.4236713]
["bitfinex","BTCUSD",1739735045634,0.25453325,97100.0,97099.0,0.4780713]
["bitfinex","BTCUSD",1739735046611,0.25453325,97100.0,97099.0,0.4710713]
["bitfinex","BTCUSD",1739735046810,0.25453325,97100.0,97099.0,0.4780713]
["bitfinex","BTCUSD",1739735047020,0.25453325,97100.0,97099.0,0.4640713]
["bitfinex","BTCUSD",1739735047174,0.25453325,97100.0,97099.0,0.4710713]
["bitfinex","BTCUSD",1739735047378,0.25453325,97100.0,97099.0,0.4780713]
["bitfinex","BTCUSD",1739735047605,0.25453325,97100.0,97099.0,0.4710713]
["bitfinex","BTCUSD",1739735047983,0.25453325,97100.0,97099.0,0.4780713]
["bitfinex","BTCUSD",1739735048699,0.25453325,97100.0,97099.0,0.8030713]
["bitfinex","BTCUSD",1739735051341,0.25453325,97100.0,97099.0,0.9530713]
["bitfinex","BTCUSD",1739735051750,0.2487299,97100.0,97099.0,0.9530713]
["bitfinex","BTCUSD",1739735065928,0.2487299,97100.0,97099.0,0.9056713]
["bitfinex","BTCUSD",1739735068645,0.2487299,97100.0,97099.0,0.6728713]
["bitfinex","BTCUSD",1739735069211,0.25508412,97100.0,97099.0,0.6728713]
["bitfinex","BTCUSD",1739735096300,0.25508412,97100.0,97099.0,0.3478713]
["bitfinex","BTCUSD",1739735109711,0.25508412,97100.0,97099.0,0.27126845]
["bitfinex","BTCUSD",1739735121412,0.25508412,97100.0,97099.0,0.11678745]
["bitfinex","BTCUSD",1739735122475,0.40956312,97100.0,97099.0,0.11678745]
["bitfinex","BTCUSD",1739735122895,0.40956312,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739735123096,0.40956312,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739735124224,0.40956312,97100.0,97099.0,0.0142838]
["bitfinex","BTCUSD",1739735124423,0.40956312,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739735124847,0.40956312,97100.0,97099.0,0.0132838]
["bitfinex","BTCUSD",1739735132188,0.40956312,97100.0,97099.0,0.0157238]
["bitfinex","BTCUSD",1739735142347,0.55956312,97100.0,97099.0,0.0157238]
["bitfinex","BTCUSD",1739735146748,0.55956312,97100.0,97099.0,0.0097238]
["bitfinex","BTCUSD",1739735147104,0.55956312,97100.0,97099.0,0.0057238]
["bitfinex","BTCUSD",1739735147345,0.55956312,97100.0,97099.0,0.0117238]
["bitfinex","BTCUSD",1739735154313,0.88906312,97100.0,97099.0,0.0117238]
["bitfinex","BTCUSD",1739735154801,1.04625519,97100.0,97099.0,0.0117238]
["bitfinex","BTCUSD",1739735155221,1.04625519,97100.0,97099.0,0.0087238]
["bitfinex","BTCUSD",1739735155338,1.04825519,97100.0,97099.0,0.0097238]
["bitfinex","BTCUSD",1739735155545,1.04825519,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735155738,1.04825519,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735156005,1.05025519,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735156211,1.09965519,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735164770,1.06796677,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735170465,1.01856677,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735173664,0.56156312,97100.0,97099.0,0.0027238]
["bitfinex","BTCUSD",1739735174053,0.56356312,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735174196,0.55956312,97100.0,97099.0,0.0027238]
["bitfinex","BTCUSD",1739735174403,0.56156312,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735174579,0.56356312,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735174776,0.56156312,97100.0,97099.0,0.0027238]
["bitfinex","BTCUSD",1739735175203,0.56556312,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735176343,0.56156312,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735176485,0.55956312,97100.0,97099.0,0.0027238]
["bitfinex","BTCUSD",1739735176722,0.56156312,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735176927,0.56356312,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735186015,0.55956312,97100.0,97099.0,0.01123618]
["bitfinex","BTCUSD",1739735186417,0.56356312,97100.0,97099.0,0.01323618]
["bitfinex","BTCUSD",1739735186623,0.56356312,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735186829,0.56156312,97100.0,97099.0,0.0027238]
["bitfinex","BTCUSD",1739735187188,0.56356312,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735187448,0.56556312,97100.0,97099.0,0.0047238]
["bitfinex","BTCUSD",1739735187602,0.56356312,97100.0,97099.0,0.0037238]
["bitfinex","BTCUSD",1739735187799,0.55956312,97100.0,97099.0,0.0027238]
["bitfinex","BTCUSD",1739735188370,0.55956312,97100.0,97099.0,0.01103618]
["bitfinex","BTCUSD",1739735188765,0.40508412,97100.0,97099.0,0.01103618]
["bitfinex","BTCUSD",1739735189046,0.56356312,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735190050,0.40908412,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735190676,0.56356312,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735190791,0.40908412,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735191193,0.56356312,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735191438,0.40908412,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735192285,0.56356312,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735194156,0.40908412,97100.0,97099.0,0.01303618]
["bitfinex","BTCUSD",1739735195825,0.40908412,97100.0,97099.0,0.01059618]
["bitfinex","BTCUSD",1739735196939,0.40908412,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739735197352,0.25908412,97100.0,97099.0,0.2320648]
["bitfinex","BTCUSD",1739735197582,0.25908412,97100.0,97099.0,0.2791648]
["bitfinex","BTCUSD",1739735198018,0.25908412,97100.0,97099.0,0.38166845]
["bitfinex","BTCUSD",1739735198274,0.25908412,97100.0,97099.0,0.46930239]
["bitfinex","BTCUSD",1739735198678,0.25708412,97100.0,97099.0,0.46830239]
["bitfinex","BTCUSD",1739735198883,0.25708412,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735198884,0.25508412,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735199019,0.25808412,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735199424,0.25508412,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735199625,0.25508412,97100.0,97099.0,0.47630239]
["bitfinex","BTCUSD",1739735212864,0.25508412,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735213361,0.25508412,97100.0,97099.0,0.48130239]
["bitfinex","BTCUSD",1739735213561,0.25508412,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735214530,0.25508412,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735214710,0.25508412,97100.0,97099.0,0.47230239]
["bitfinex","BTCUSD",1739735214908,0.25508412,97100.0,97099.0,0.47930239]
["bitfinex","BTCUSD",1739735215490,0.25508412,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735215850,0.25508412,97100.0,97099.0,0.48030239]
["bitfinex","BTCUSD",1739735216226,0.25508412,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735217681,0.25508412,97100.0,97099.0,0.47930239]
["bitfinex","BTCUSD",1739735218753,0.25508412,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735218957,0.25508412,97100.0,97099.0,0.48030239]
["bitfinex","BTCUSD",1739735219157,0.25508412,97100.0,97099.0,0.47330239]
["bitfinex","BTCUSD",1739735219387,0.25508412,97100.0,97099.0,0.48030239]
["bitfinex","BTCUSD",1739735219587,0.25508412,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735221250,0.25508412,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735221447,0.25508412,97100.0,97099.0,0.48030239]
["bitfinex","BTCUSD",1739735221901,0.25508412,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735222106,0.25508412,97100.0,97099.0,0.48030239]
["bitfinex","BTCUSD",1739735249050,0.2487299,97100.0,97099.0,0.48030239]
["bitfinex","BTCUSD",1739735249255,0.2563571,97100.0,97099.0,0.48030239]
["bitfinex","BTCUSD",1739735253389,0.2563571,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735253580,0.2563571,97100.0,97099.0,0.48130239]
["bitfinex","BTCUSD",1739735253808,0.2563571,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735254006,0.2563571,97100.0,97099.0,0.46730239]
["bitfinex","BTCUSD",1739735254207,0.2563571,97100.0,97099.0,0.47430239]
["bitfinex","BTCUSD",1739735254407,0.2563571,97100.0,97099.0,0.48130239]
["bitfinex","BTCUSD",1739735256890,0.2563571,97100.0,97099.0,0.80630239]
["bitfinex","BTCUSD",1739735257308,0.2487299,97100.0,97099.0,0.80630239]
["bitfinex","BTCUSD",1739735266419,0.2487299,97100.0,97099.0,0.79930239]
["bitfinex","BTCUSD",1739735266526,0.2487299,97100.0,97099.0,0.80630239]
["bitfinex","BTCUSD",1739735266972,0.2487299,97100.0,97099.0,0.79930239]
["bitfinex","BTCUSD",1739735267568,0.2487299,97100.0,97099.0,0.80630239]
["bitfinex","BTCUSD",1739735267928,0.2487299,97100.0,97099.0,0.79930239]
["bitfinex","BTCUSD",1739735269039,0.2487299,97100.0,97099.0,0.80630239]
["bitfinex","BTCUSD",1739735273447,0.2281329,97100.0,97099.0,0.80630239]
["bitfinex","BTCUSD",1739735273871,0.2281329,97100.0,97099.0,0.83830739]
["bitfinex","BTCUSD",1739735274069,0.2281329,97100.0,97099.0,0.80630239]
["bitfinex","BTCUSD",1739735274424,0.2281329,97100.0,97099.0,0.83830954]
["bitfinex","BTCUSD",1739735293545,0.22772956,97100.0,97099.0,0.83830954]
["bitfinex","BTCUSD",1739735294842,0.20713256,97100.0,97099.0,1.01130954]
["bitfinex","BTCUSD",1739735295054,0.05601328,97100.0,97099.0,0.90166845]
["bitfinex","BTCUSD",1739735295996,0.03541628,97100.0,97099.0,0.89466845]
["bitfinex","BTCUSD",1739735296193,0.01481928,97100.0,97099.0,0.89466845]
["bitfinex","BTCUSD",1739735296394,2.8e-07,97100.0,97099.0,0.90166845]
["bitfinex","BTCUSD",1739735296581,2.8e-07,97100.0,97099.0,0.89466845]
["bitfinex","BTCUSD",1739735296783,2.8e-07,97100.0,97099.0,0.88766845]
["bitfinex","BTCUSD",1739735296987,2.8e-07,97100.0,97099.0,0.89466845]
["bitfinex","BTCUSD",1739735297299,2.8e-07,97100.0,97099.0,0.88766845]
["bitfinex","BTCUSD",1739735297758,2.8e-07,97100.0,97099.0,0.89466845]
["bitfinex","BTCUSD",1739735297979,2.8e-07,97100.0,97099.0,0.90166845]
["bitfinex","BTCUSD",1739735298411,2.8e-07,97100.0,97099.0,1.44686845]
["bitfinex","BTCUSD",1739735299936,2.8e-07,97100.0,97099.0,1.43986845]
["bitfinex","BTCUSD",1739735300227,2.8e-07,97100.0,97099.0,1.44686845]
["bitfinex","BTCUSD",1739735301299,2.8e-07,97100.0,97099.0,1.43986845]
["bitfinex","BTCUSD",1739735301925,2.8e-07,97100.0,97099.0,1.44686845]
["bitfinex","BTCUSD",1739735302132,2.8e-07,97100.0,97099.0,1.43986845]
["bitfinex","BTCUSD",1739735302489,2.8e-07,97100.0,97099.0,1.44686845]
["bitfinex","BTCUSD",1739735303550,2.8e-07,97100.0,97099.0,1.45513853]
["bitfinex","BTCUSD",1739735303775,2.8e-07,97100.0,97099.0,1.44813853]
["bitfinex","BTCUSD",1739735304172,2.8e-07,97100.0,97099.0,1.45513853]
["bitfinex","BTCUSD",1739735304712,2.8e-07,97100.0,97099.0,1.44113853]
["bitfinex","BTCUSD",1739735304984,2.8e-07,97100.0,97099.0,1.45513853]
["bitfinex","BTCUSD",1739735305229,0.0001419,97104.0,97103.0,0.396875]
["bitfinex","BTCUSD",1739735305230,9.8e-07,97104.0,97103.0,0.396875]
["bitfinex","BTCUSD",1739735305468,9.8e-07,97104.0,97103.0,0.56897865]
["bitfinex","BTCUSD",1739735305698,9.8e-07,97104.0,97103.0,0.60094862]
["bitfinex","BTCUSD",1739735307183,9.8e-07,97104.0,97103.0,0.6092187]
["bitfinex","BTCUSD",1739735307396,9.8e-07,97104.0,97103.0,1.4794187]
["bitfinex","BTCUSD",1739735307610,7e-05,97139.0,97110.0,0.419864]
["bitfinex","BTCUSD",1739735307843,0.00027365,97111.0,97110.0,0.55433762]
["bitfinex","BTCUSD",1739735308413,0.00027365,97111.0,97110.0,0.5626077]
["bitfinex","BTCUSD",1739735308930,0.00027365,97111.0,97110.0,0.5696077]
["bitfinex","BTCUSD",1739735309842,0.00027365,97111.0,97110.0,0.5766077]
["bitfinex","BTCUSD",1739735310806,0.00027365,97111.0,97110.0,0.54463773]
["bitfinex","BTCUSD",1739735311228,0.00027365,97111.0,97110.0,0.51163773]
["bitfinex","BTCUSD",1739735311438,0.00027365,97111.0,97110.0,0.27923773]
["bitfinex","BTCUSD",1739735313266,0.00027365,97111.0,97110.0,0.60423773]
["bitfinex","BTCUSD",1739735313662,0.00027365,97111.0,97110.0,0.68663773]
["bitfinex","BTCUSD",1739735316849,0.00027365,97111.0,97110.0,0.70963773]
["bitfinex","BTCUSD",1739735319244,0.00027365,97111.0,97110.0,1.25483773]
["bitfinex","BTCUSD",1739735327434,0.00027365,97111.0,97110.0,1.24656765]
["bitfinex","BTCUSD",1739735328401,0.00027365,97111.0,97110.0,1.42854267]
["bitfinex","BTCUSD",1739735332981,0.00027365,97111.0,97110.0,1.4368132]
["bitfinex","BTCUSD",1739735335641,0.0004,97129.0,97123.0,0.234143]
["bitfinex","BTCUSD",1739735335857,0.0004,97129.0,97123.0,0.66164665]
["bitfinex","BTCUSD",1739735337575,0.0004,97129.0,97123.0,0.66991718]
["bitfinex","BTCUSD",1739735337919,0.0004,97129.0,97123.0,0.67691718]
["bitfinex","BTCUSD",1739735338336,0.0004,97129.0,97123.0,0.66991718]
["bitfinex","BTCUSD",1739735338590,0.0004,97129.0,97123.0,0.68046515]
["bitfinex","BTCUSD",1739735338762,0.0004,97129.0,97123.0,0.68746515]
["bitfinex","BTCUSD",1739735339670,0.0004,97129.0,97123.0,0.68046515]
["bitfinex","BTCUSD",1739735340023,0.0004,97129.0,97123.0,0.68746515]
["bitfinex","BTCUSD",1739735341239,0.0004,97129.0,97123.0,0.68046515]
["bitfinex","BTCUSD",1739735341444,0.0004,97129.0,97123.0,0.70076531]
["bitfinex","BTCUSD",1739735341619,0.0004,97129.0,97123.0,0.73076531]
["bitfinex","BTCUSD",1739735341857,0.0004,97129.0,97123.0,0.72376531]
["bitfinex","BTCUSD",1739735342070,0.0004,97129.0,97123.0,0.73776531]
["bitfinex","BTCUSD",1739735342613,0.0004,97129.0,97123.0,0.72376531]
["bitfinex","BTCUSD",1739735342907,0.0004,97129.0,97123.0,0.73776531]
["bitfinex","BTCUSD",1739735350278,0.0004,97129.0,97123.0,0.73076531]
["bitfinex","BTCUSD",1739735350483,0.0004,97129.0,97123.0,0.57632231]
["bitfinex","BTCUSD",1739735350642,0.00045877,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739735351451,0.00045877,97129.0,97128.0,0.66493865]
["bitfinex","BTCUSD",1739735351946,0.00045877,97129.0,97128.0,0.67320918]
["bitfinex","BTCUSD",1739735352171,0.00045877,97129.0,97128.0,0.68020918]
["bitfinex","BTCUSD",1739735352547,0.00045877,97129.0,97128.0,0.68720918]
["bitfinex","BTCUSD",1739735355022,0.00045877,97129.0,97128.0,0.60420918]
["bitfinex","BTCUSD",1739735357286,0.00045877,97129.0,97128.0,0.12477418]
["bitfinex","BTCUSD",1739735357693,0.05397113,97129.0,97128.0,0.12477418]
["bitfinex","BTCUSD",1739735358302,0.05397113,97129.0,97128.0,0.11777418]
["bitfinex","BTCUSD",1739735358639,0.05397113,97129.0,97128.0,0.11077418]
["bitfinex","BTCUSD",1739735359022,0.04585877,97129.0,97128.0,0.11777418]
["bitfinex","BTCUSD",1739735359303,0.05397113,97129.0,97128.0,0.11777418]
["bitfinex","BTCUSD",1739735359479,0.05397113,97129.0,97128.0,0.12477418]
["bitfinex","BTCUSD",1739735359680,0.04585877,97129.0,97128.0,0.11650365]
["bitfinex","BTCUSD",1739735360063,0.00045877,97129.0,97128.0,0.11650365]
["bitfinex","BTCUSD",1739735360563,0.00045877,97129.0,97128.0,0.11646365]
["bitfinex","BTCUSD",1739735366116,0.00060067,97129.0,97128.0,0.11646365]
["bitfinex","BTCUSD",1739735367132,0.00060067,97129.0,97128.0,0.27089865]
["bitfinex","BTCUSD",1739735369173,0.00060067,97129.0,97128.0,0.34659865]
["bitfinex","BTCUSD",1739735369890,0.00060067,97129.0,97128.0,0.33959865]
["bitfinex","BTCUSD",1739735371489,0.00060067,97129.0,97128.0,0.34659865]
["bitfinex","BTCUSD",1739735372751,0.00060067,97129.0,97128.0,0.67159865]
["bitfinex","BTCUSD",1739735379210,0.00060067,97129.0,97128.0,0.67188245]
["bitfinex","BTCUSD",1739735382812,0.00060067,97129.0,97128.0,0.76730145]
["bitfinex","BTCUSD",1739735384707,0.00060067,97129.0,97128.0,0.69160145]
["bitfinex","BTCUSD",1739735402955,0.00060067,97129.0,97128.0,0.53716645]
["bitfinex","BTCUSD",1739735403324,0.00869251,97129.0,97128.0,0.53716645]
["bitfinex","BTCUSD",1739735404151,0.00869251,97129.0,97128.0,0.69160145]
["bitfinex","BTCUSD",1739735404350,0.00060067,97129.0,97128.0,0.69160145]
["bitfinex","BTCUSD",1739735404626,0.00060067,97129.0,97128.0,0.68460145]
["bitfinex","BTCUSD",1739735404849,0.00060067,97129.0,97128.0,0.67760145]
["bitfinex","BTCUSD",1739735405047,0.00060067,97129.0,97128.0,0.68460145]
["bitfinex","BTCUSD",1739735405475,0.00060067,97129.0,97128.0,0.67760145]
["bitfinex","BTCUSD",1739735405682,0.00060067,97129.0,97128.0,0.68460145]
["bitfinex","BTCUSD",1739735405878,0.00060067,97129.0,97128.0,0.69160145]
["bitfinex","BTCUSD",1739735408241,0.00060067,97129.0,97128.0,0.36660145]
["bitfinex","BTCUSD",1739735408900,0.00060067,97129.0,97128.0,0.21216645]
["bitfinex","BTCUSD",1739735409457,0.00868046,97129.0,97128.0,0.21216645]
["bitfinex","BTCUSD",1739735410228,0.16311346,97129.0,97128.0,0.21216645]
["bitfinex","BTCUSD",1739735412558,0.21061346,97129.0,97128.0,0.1097028]
["bitfinex","BTCUSD",1739735419705,0.00868046,97129.0,97128.0,0.1097028]
["bitfinex","BTCUSD",1739735420138,0.16311346,97129.0,97128.0,0.10909055]
["bitfinex","BTCUSD",1739735421611,0.16311346,97129.0,97128.0,0.10905055]
["bitfinex","BTCUSD",1739735423350,0.00868046,97129.0,97128.0,0.10905055]
["bitfinex","BTCUSD",1739735424188,0.00060067,97129.0,97128.0,0.10905055]
["bitfinex","BTCUSD",1739735425175,0.00060067,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735425797,0.00862247,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735426082,0.00060067,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735426285,0.00862247,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735426432,0.00060067,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735426626,0.00862247,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735426833,0.00060067,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735427030,0.00862247,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735427237,0.00060067,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735429051,0.00060067,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735429248,0.00862247,97129.0,97128.0,0.10933435]
["bitfinex","BTCUSD",1739735430669,0.00862247,97129.0,97128.0,0.441273]
["bitfinex","BTCUSD",1739735431074,0.00060067,97129.0,97128.0,0.441273]
["bitfinex","BTCUSD",1739735451432,0.154419,97138.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739735451575,0.154419,97138.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739735451776,0.00801715,97137.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739735452424,0.154419,97138.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739735452626,0.00801714,97136.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739735452835,0.154419,97138.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739735453126,0.154422,97137.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739735453426,0.00801715,97137.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739735453865,0.154419,97138.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739735454040,0.00801714,97136.0,97133.0,0.10950365]
["bitfinex","BTCUSD",1739735454220,0.154419,97138.0,97133.0,0.11450365]
["bitfinex","BTCUSD",1739735454766,0.16243915,97137.0,97133.0,0.10950365]
["bitfinex","BTCUSD",1739735454897,0.16243915,97137.0,97133.0,0.10750365]
["bitfinex","BTCUSD",1739735455097,0.154423,97136.0,97133.0,0.11450365]
["bitfinex","BTCUSD",1739735455326,0.154425,97134.0,97133.0,0.11450365]
["bitfinex","BTCUSD",1739735455593,0.154425,97134.0,97133.0,0.10750365]
["bitfinex","BTCUSD",1739735455738,0.00801714,97134.0,97133.0,0.10950365]
["bitfinex","BTCUSD",1739735455909,0.16244214,97134.0,97133.0,0.007]
["bitfinex","BTCUSD",1739735457142,0.154432,97130.0,97129.0,0.08455232]
["bitfinex","BTCUSD",1739735457689,0.16244987,97130.0,97129.0,0.08455232]
["bitfinex","BTCUSD",1739735458352,0.16244987,97130.0,97129.0,0.09055232]
["bitfinex","BTCUSD",1739735458758,0.16244987,97130.0,97129.0,0.09755232]
["bitfinex","BTCUSD",1739735471906,0.16244987,97130.0,97129.0,0.09783612]
["bitfinex","BTCUSD",1739735472345,0.16259177,97130.0,97129.0,0.09783612]
["bitfinex","BTCUSD",1739735478911,0.31259177,97130.0,97129.0,0.09783612]
["bitfinex","BTCUSD",1739735479166,0.31259177,97130.0,97129.0,0.08483612]
["bitfinex","BTCUSD",1739735479340,0.31259177,97130.0,97129.0,0.09283612]
["bitfinex","BTCUSD",1739735479478,0.31259177,97130.0,97129.0,0.08683612]
["bitfinex","BTCUSD",1739735479693,0.41509542,97130.0,97129.0,0.08683612]
["bitfinex","BTCUSD",1739735479961,0.46119542,97130.0,97129.0,0.08483612]
["bitfinex","BTCUSD",1739735480178,0.46119542,97130.0,97129.0,0.08583612]
["bitfinex","BTCUSD",1739735480179,0.48519542,97130.0,97129.0,0.08583612]
["bitfinex","BTCUSD",1739735480402,0.48519542,97130.0,97129.0,0.09083612]
["bitfinex","BTCUSD",1739735480738,0.48519542,97130.0,97129.0,0.08583612]
["bitfinex","BTCUSD",1739735480936,0.48819542,97130.0,97129.0,0.08683612]
["bitfinex","BTCUSD",1739735482059,0.48719542,97130.0,97129.0,0.08583612]
["bitfinex","BTCUSD",1739735482265,0.48419542,97130.0,97129.0,0.08479612]
["bitfinex","BTCUSD",1739735482463,0.82769542,97130.0,97129.0,0.08679612]
["bitfinex","BTCUSD",1739735491063,0.85861242,97130.0,97129.0,0.08679612]
["bitfinex","BTCUSD",1739735498245,0.89025023,97130.0,97129.0,0.08679612]
["bitfinex","BTCUSD",1739735498975,0.85861242,97130.0,97129.0,0.08679612]
["bitfinex","BTCUSD",1739735499234,0.89025361,97130.0,97129.0,0.08679612]
["bitfinex","BTCUSD",1739735503472,0.85933661,97130.0,97129.0,0.08679612]
["bitfinex","BTCUSD",1739735511599,0.85933661,97130.0,97129.0,0.06620512]
["bitfinex","BTCUSD",1739735512041,0.85933661,97130.0,97129.0,0.04561412]
["bitfinex","BTCUSD",1739735514000,0.81323661,97130.0,97129.0,1.2e-07]
["bitfinex","BTCUSD",1739735515278,0.33987288,97129.0,97128.0,0.0002838]
["bitfinex","BTCUSD",1739735515494,0.47401772,97129.0,97128.0,0.0002838]
["bitfinex","BTCUSD",1739735515711,0.48189115,97129.0,97128.0,0.0002838]
["bitfinex","BTCUSD",1739735516455,0.48889115,97129.0,97128.0,0.0012838]
["bitfinex","BTCUSD",1739735517631,0.49589115,97129.0,97128.0,0.0022838]
["bitfinex","BTCUSD",1739735519890,0.49274177,97129.0,97128.0,0.0022838]
["bitfinex","BTCUSD",1739735521211,0.82224177,97129.0,97128.0,0.0022838]
["bitfinex","BTCUSD",1739735524994,0.92474542,97129.0,97128.0,0.0022838]
["bitfinex","BTCUSD",1739735525498,0.82224177,97129.0,97128.0,0.0022838]
["bitfinex","BTCUSD",1739735530475,0.82238367,97129.0,97128.0,0.0022838]
["bitfinex","BTCUSD",1739735535031,0.82215131,97129.0,97128.0,0.0022838]
["bitfinex","BTCUSD",1739735540104,0.82215131,97129.0,97128.0,0.0852838]
["bitfinex","BTCUSD",1739735543014,0.82215131,97129.0,97128.0,0.0852438]
["bitfinex","BTCUSD",1739735554068,0.68664766,97129.0,97128.0,0.0852438]
["bitfinex","BTCUSD",1739735554632,0.65500647,97129.0,97128.0,0.0852438]
["bitfinex","BTCUSD",1739735556815,0.67800647,97129.0,97128.0,0.0852438]
["bitfinex","BTCUSD",1739735557055,0.30444,97125.0,97116.0,0.0487]
["bitfinex","BTCUSD",1739735557247,0.42994365,97125.0,97116.0,0.0487]
["bitfinex","BTCUSD",1739735557482,0.46638141,97125.0,97116.0,0.0487]
["bitfinex","BTCUSD",1739735558308,0.46638141,97125.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739735558309,0.48038141,97125.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739735559635,0.44867628,97125.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739735559840,0.44867628,97125.0,97124.0,0.0841838]
["bitfinex","BTCUSD",1739735560045,0.32317263,97125.0,97124.0,0.0841838]
["bitfinex","BTCUSD",1739735566362,0.32317263,97125.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739735567915,0.35487454,97125.0,97124.0,0.0022838]
["bitfinex","BTCUSD",1739735579753,0.35487454,97125.0,97118.0,0.0819]
["bitfinex","BTCUSD",1739735579754,0.01,97120.0,97118.0,0.0407128]
["bitfinex","BTCUSD",1739735579957,0.304457,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739735580296,0.304462,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735580427,0.40696565,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735580806,0.4433965,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735581565,0.41167639,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735582070,0.43179951,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735582671,0.43879951,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735583074,0.43179951,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735583591,0.76129951,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735583988,0.76829951,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735584367,0.77529951,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735585839,0.77840372,97111.0,97110.0,0.04180679]
["bitfinex","BTCUSD",1739735588381,0.304471,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739735588721,0.31228713,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739735589547,0.31228713,97105.0,97104.0,0.00034257]
["bitfinex","BTCUSD",1739735590350,0.31928713,97105.0,97104.0,0.00034257]
["bitfinex","BTCUSD",1739735590761,0.32628713,97105.0,97104.0,0.00034257]
["bitfinex","BTCUSD",1739735592669,0.65578713,97105.0,97104.0,0.00034257]
["bitfinex","BTCUSD",1739735594031,0.65578713,97105.0,97104.0,0.07644257]
["bitfinex","BTCUSD",1739735597568,0.78129078,97105.0,97104.0,0.00034257]
["bitfinex","BTCUSD",1739735603963,0.78129078,97105.0,97104.0,0.00030257]
["bitfinex","BTCUSD",1739735614656,0.81302248,97105.0,97104.0,0.00030257]
["bitfinex","BTCUSD",1739735623989,0.81316448,97105.0,97104.0,0.00030257]
["bitfinex","BTCUSD",1739735627451,0.84408748,97105.0,97104.0,0.00030257]
["bitfinex","BTCUSD",1739735642444,0.00189743,97104.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735642653,0.304479,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735642815,0.3362107,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735643014,0.34399686,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735644434,0.35699686,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735645690,0.34999686,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735645895,0.34399686,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735646092,0.35799686,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735646508,0.34399686,97100.0,97091.0,0.0797]
["bitfinex","BTCUSD",1739735646713,0.34399686,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739735647014,0.31926516,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739735647645,0.32626516,97100.0,97099.0,0.0754838]
["bitfinex","BTCUSD",1739735650482,0.32626516,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739735652395,0.35799049,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739735652720,0.32626516,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739735654798,0.35799227,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739735664508,0.35799227,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735669609,0.45064325,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735674380,0.35799227,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735678871,0.25799227,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735679164,0.17178616,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735680445,0.32626516,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735683354,0.32640706,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735689025,0.35815756,97100.0,97099.0,0.0002438]
["bitfinex","BTCUSD",1739735704431,0.48366121,97100.0,97099.0,8e-07]
["bitfinex","BTCUSD",1739735704637,0.49366121,97100.0,97099.0,8e-07]
["bitfinex","BTCUSD",1739735705208,0.50366121,97100.0,97099.0,8e-07]
["bitfinex","BTCUSD",1739735705419,0.304497,97089.0,97088.0,0.0002836]
["bitfinex","BTCUSD",1739735705626,0.304497,97089.0,97088.0,6e-07]
["bitfinex","BTCUSD",1739735705627,0.48061192,97089.0,97088.0,6e-07]
["bitfinex","BTCUSD",1739735706306,0.3145,97087.0,97086.0,2e-07]
["bitfinex","BTCUSD",1739735706611,0.81125415,97087.0,97086.0,2e-07]
["bitfinex","BTCUSD",1739735706823,0.89871496,97087.0,97086.0,2e-07]
["bitfinex","BTCUSD",1739735707703,0.154518,97076.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735707872,0.5157685,97076.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735708081,0.52454875,97076.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735708291,0.33828025,97076.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735708505,0.154534,97066.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735708849,0.154538,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735709481,0.16331821,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735709744,0.16336205,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735710038,0.16436205,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735711292,0.16536205,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735711756,0.16336205,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735711908,0.16436205,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735712546,0.16536205,97063.0,97062.0,0.0762]
["bitfinex","BTCUSD",1739735718072,0.16536205,97063.0,97062.0,0.0764838]
["bitfinex","BTCUSD",1739735725351,0.16536205,97063.0,97062.0,0.0764438]
["bitfinex","BTCUSD",1739735742230,0.16550405,97063.0,97062.0,0.0764438]
["bitfinex","BTCUSD",1739735742621,0.01096605,97063.0,97062.0,0.0764438]
["bitfinex","BTCUSD",1739735742826,0.01096605,97063.0,97062.0,0.23201391]
["bitfinex","BTCUSD",1739735743025,0.00218584,97063.0,97062.0,0.2309838]
["bitfinex","BTCUSD",1739735743436,0.00218584,97063.0,97062.0,0.0764438]
["bitfinex","BTCUSD",1739735744042,0.15672384,97063.0,97062.0,0.0764438]
["bitfinex","BTCUSD",1739735744468,0.16544971,97063.0,97062.0,0.0764438]
["bitfinex","BTCUSD",1739735751665,0.16544971,97063.0,97062.0,0.0002838]
["bitfinex","BTCUSD",1739735756942,0.01091171,97063.0,97062.0,0.0002838]
["bitfinex","BTCUSD",1739735757981,0.01091171,97063.0,97061.0,0.04876645]
["bitfinex","BTCUSD",1739735758824,0.00991171,97063.0,97061.0,0.04876645]
["bitfinex","BTCUSD",1739735759451,0.01091171,97063.0,97061.0,0.04876645]
["bitfinex","BTCUSD",1739735760755,0.00218584,97063.0,97061.0,0.04876645]
["bitfinex","BTCUSD",1739735761150,0.00873139,97062.0,97061.0,0.04876645]
["bitfinex","BTCUSD",1739735761376,0.00218584,97063.0,97061.0,0.04876645]
["bitfinex","BTCUSD",1739735761975,0.00218584,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739735762333,0.00118584,97063.0,97061.0,0.04876645]
["bitfinex","BTCUSD",1739735762734,0.00118584,97063.0,97061.0,0.20330745]
["bitfinex","BTCUSD",1739735763012,0.00118584,97063.0,97062.0,0.15557014]
["bitfinex","BTCUSD",1739735763239,0.00118584,97063.0,97062.0,0.23744]
["bitfinex","BTCUSD",1739735764402,0.00218584,97063.0,97062.0,0.23744]
["bitfinex","BTCUSD",1739735764827,0.00218584,97063.0,97062.0,0.33994365]
["bitfinex","BTCUSD",1739735764985,0.00218584,97063.0,97062.0,0.38634365]
["bitfinex","BTCUSD",1739735765762,0.00118584,97063.0,97062.0,0.38634365]
["bitfinex","BTCUSD",1739735766188,0.00218584,97063.0,97062.0,0.38634365]
["bitfinex","BTCUSD",1739735766310,0.00118584,97063.0,97062.0,0.38634365]
["bitfinex","BTCUSD",1739735766522,0.00018584,97063.0,97062.0,0.38634365]
["bitfinex","BTCUSD",1739735766791,0.00218584,97063.0,97062.0,0.38834365]
["bitfinex","BTCUSD",1739735767050,0.00118584,97063.0,97062.0,0.38834365]
["bitfinex","BTCUSD",1739735767259,0.00118584,97063.0,97062.0,0.38634365]
["bitfinex","BTCUSD",1739735767637,0.00218584,97063.0,97062.0,0.38834365]
["bitfinex","BTCUSD",1739735769711,0.00218584,97063.0,97062.0,0.53834365]
["bitfinex","BTCUSD",1739735770061,0.00218584,97063.0,97062.0,0.5418234]
["bitfinex","BTCUSD",1739735770209,0.00118584,97063.0,97062.0,0.5398234]
["bitfinex","BTCUSD",1739735770547,0.00118584,97063.0,97062.0,0.55208928]
["bitfinex","BTCUSD",1739735770770,0.01278584,97063.0,97062.0,0.55908928]
["bitfinex","BTCUSD",1739735770968,0.01178584,97063.0,97062.0,0.55708928]
["bitfinex","BTCUSD",1739735771317,0.01278584,97063.0,97062.0,0.55908928]
["bitfinex","BTCUSD",1739735774726,8.4e-07,97063.0,97062.0,0.90708928]
["bitfinex","BTCUSD",1739735775645,8.4e-07,97063.0,97062.0,0.90450623]
["bitfinex","BTCUSD",1739735776059,0.0001419,97100.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739735776208,0.0001419,97100.0,97085.0,0.25744608]
["bitfinex","BTCUSD",1739735777807,0.0001419,97100.0,97085.0,0.26144608]
["bitfinex","BTCUSD",1739735778503,0.0001419,97100.0,97085.0,0.26744608]
["bitfinex","BTCUSD",1739735779939,0.0001419,97100.0,97085.0,0.26344608]
["bitfinex","BTCUSD",1739735780192,0.0001419,97100.0,97085.0,0.26144608]
["bitfinex","BTCUSD",1739735780730,0.0001419,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735795843,0.0001419,97100.0,97085.0,0.26444608]
["bitfinex","BTCUSD",1739735796231,0.0001419,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735796573,0.0001419,97100.0,97085.0,0.26144608]
["bitfinex","BTCUSD",1739735797021,0.0001419,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735798696,0.0001419,97100.0,97085.0,0.35064608]
["bitfinex","BTCUSD",1739735798901,0.0001419,97100.0,97085.0,0.39744608]
["bitfinex","BTCUSD",1739735825150,0.154487,97095.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735825493,0.154489,97094.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735825691,0.20598,97097.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735825908,0.154487,97096.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735826102,0.20598,97097.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735826403,0.154486,97097.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735826767,0.154487,97096.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735826919,0.0001419,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735827120,0.1546209,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735827354,0.154482,97099.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735827564,0.0001419,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735827907,0.154483,97098.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735828262,0.1546219,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735828618,0.154481,97099.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735829059,0.154483,97098.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735829395,0.0001419,97100.0,97085.0,0.26844608]
["bitfinex","BTCUSD",1739735829826,0.0001419,97100.0,97085.0,0.39974608]
["bitfinex","BTCUSD",1739735832358,0.0001419,97100.0,97085.0,0.39574608]
["bitfinex","BTCUSD",1739735833107,0.0001419,97100.0,97085.0,0.40274608]
["bitfinex","BTCUSD",1739735833387,0.0001419,97100.0,97085.0,0.39574608]
["bitfinex","BTCUSD",1739735833691,0.0001419,97100.0,97085.0,0.40274608]
["bitfinex","BTCUSD",1739735833907,0.0001419,97100.0,97085.0,0.39574608]
["bitfinex","BTCUSD",1739735834108,0.0001419,97100.0,97085.0,0.38874608]
["bitfinex","BTCUSD",1739735834321,0.0001419,97100.0,97085.0,0.39574608]
["bitfinex","BTCUSD",1739735836223,0.0001419,97100.0,97085.0,0.40274608]
["bitfinex","BTCUSD",1739735839383,0.205989,97093.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735839587,0.205988,97093.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735839796,0.154498,97089.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735839972,0.154495,97090.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735840316,0.01010449,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735840522,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735840680,0.01010449,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735840877,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735841088,0.01010486,97086.0,97085.0,0.27144608]
["bitfinex","BTCUSD",1739735842444,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735843255,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735843735,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735844806,0.01010486,97086.0,97085.0,0.27144608]
["bitfinex","BTCUSD",1739735845013,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735845234,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735845680,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735845859,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735846060,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735846311,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735846495,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735846643,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735847323,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735847528,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735847703,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735847929,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735848062,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735848267,0.154644,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735848469,0.16460686,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735848670,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735849126,0.16460686,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735849335,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735849956,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735850365,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735850516,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735850728,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735869203,0.01010486,97086.0,97085.0,0.27144608]
["bitfinex","BTCUSD",1739735869490,0.01010486,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735876784,0.01010486,97086.0,97085.0,0.27144608]
["bitfinex","BTCUSD",1739735876985,0.000142,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735877372,0.01011543,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735883312,0.16461743,97086.0,97085.0,0.11694308]
["bitfinex","BTCUSD",1739735886884,0.16461743,97086.0,97085.0,0.27144608]
["bitfinex","BTCUSD",1739735886885,0.01011543,97086.0,97085.0,0.27144608]
["bitfinex","BTCUSD",1739735887437,0.000142,97086.0,97085.0,0.27144608]
["bitfinex","BTCUSD",1739735888109,0.000142,97086.0,97085.0,0.34914608]
["bitfinex","BTCUSD",1739735898661,0.15203271,97101.0,97085.0,0.19464308]
["bitfinex","BTCUSD",1739735898862,0.15203271,97101.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739735899039,0.01021254,97100.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739735899257,0.01021254,97100.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739735899523,0.15203271,97101.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739735899965,0.01021254,97100.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739735900169,0.15203271,97101.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739735900566,0.01021254,97100.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739735900737,0.16469154,97100.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735900947,0.154479,97100.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735901147,0.01021253,97099.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735901502,0.01021253,97099.0,97096.0,0.10950365]
["bitfinex","BTCUSD",1739735901707,0.154478,97101.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735902007,0.154478,97101.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735902216,0.01021254,97100.0,97096.0,0.26098965]
["bitfinex","BTCUSD",1739735902712,0.01021254,97100.0,97096.0,0.26798965]
["bitfinex","BTCUSD",1739735902864,0.01021254,97100.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735903130,0.16469154,97100.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735903306,0.16469154,97100.0,97096.0,0.10950365]
["bitfinex","BTCUSD",1739735903831,0.16469154,97100.0,97096.0,0.10650365]
["bitfinex","BTCUSD",1739735904239,0.16469154,97100.0,97096.0,0.10950365]
["bitfinex","BTCUSD",1739735904452,0.16469154,97100.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735904663,0.16469154,97100.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735904835,0.154482,97099.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735905209,0.01021252,97098.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735905453,0.15448,97100.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735905717,0.01021251,97097.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735906011,0.15448,97100.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735906177,0.01021251,97097.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735906618,0.15448,97100.0,97096.0,0.10950365]
["bitfinex","BTCUSD",1739735906817,0.154476,97102.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735907017,0.01021253,97099.0,97096.0,0.10650365]
["bitfinex","BTCUSD",1739735907266,0.000142,97100.0,97096.0,0.11350365]
["bitfinex","BTCUSD",1739735907400,0.000142,97100.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735907834,0.000142,97100.0,97096.0,0.26798965]
["bitfinex","BTCUSD",1739735908043,0.000142,97100.0,97096.0,0.26098965]
["bitfinex","BTCUSD",1739735908234,0.01021253,97099.0,97096.0,0.26798965]
["bitfinex","BTCUSD",1739735908662,0.01021253,97099.0,97096.0,0.26098965]
["bitfinex","BTCUSD",1739735909382,0.01021253,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739735909710,0.000142,97100.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735909918,0.000142,97100.0,97096.0,0.26398865]
["bitfinex","BTCUSD",1739735910264,0.01021321,97099.0,97096.0,0.10650365]
["bitfinex","BTCUSD",1739735910463,0.01021321,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735911372,0.01021321,97099.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735911600,0.01021321,97099.0,97096.0,0.10950365]
["bitfinex","BTCUSD",1739735911805,0.01021321,97099.0,97098.0,0.003]
["bitfinex","BTCUSD",1739735913172,0.01021321,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735914496,0.000142,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739735914697,0.000142,97100.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735914866,0.000142,97100.0,97098.0,0.009]
["bitfinex","BTCUSD",1739735915299,0.01021467,97099.0,97098.0,0.009]
["bitfinex","BTCUSD",1739735916017,0.01021467,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735916220,0.01021467,97099.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739735916469,0.01021467,97099.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739735917059,0.01021467,97099.0,97098.0,0.003]
["bitfinex","BTCUSD",1739735919304,0.01021467,97099.0,97096.0,0.25727245]
["bitfinex","BTCUSD",1739735919486,0.01021467,97099.0,97098.0,0.009]
["bitfinex","BTCUSD",1739735919680,0.01021467,97099.0,97098.0,0.003]
["bitfinex","BTCUSD",1739735919880,0.01021467,97099.0,97096.0,0.25727245]
["bitfinex","BTCUSD",1739735920099,0.01021467,97099.0,97096.0,0.26427245]
["bitfinex","BTCUSD",1739735920318,0.01021467,97099.0,97096.0,0.10678745]
["bitfinex","BTCUSD",1739735920520,0.01021467,97099.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739735920696,0.01021467,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735920902,0.01021467,97099.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739735922629,0.01021467,97099.0,97097.0,0.158484]
["bitfinex","BTCUSD",1739735922949,0.01021467,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735923409,0.01021467,97099.0,97097.0,0.158484]
["bitfinex","BTCUSD",1739735923712,0.01021467,97099.0,97097.0,0.164484]
["bitfinex","BTCUSD",1739735923916,0.01021467,97099.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739735924052,0.01021467,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735924423,0.01021467,97099.0,97098.0,0.003]
["bitfinex","BTCUSD",1739735924896,0.000142,97100.0,97098.0,0.003]
["bitfinex","BTCUSD",1739735925103,0.01021363,97099.0,97098.0,0.003]
["bitfinex","BTCUSD",1739735925348,0.01021363,97099.0,97097.0,0.160484]
["bitfinex","BTCUSD",1739735925868,0.01021363,97099.0,97097.0,0.164484]
["bitfinex","BTCUSD",1739735926451,0.01021363,97099.0,97097.0,0.158484]
["bitfinex","BTCUSD",1739735926868,0.01021363,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735927028,0.01021363,97099.0,97097.0,0.004]
["bitfinex","BTCUSD",1739735927233,0.01021363,97099.0,97097.0,0.01]
["bitfinex","BTCUSD",1739735928413,0.01021363,97099.0,97097.0,0.006]
["bitfinex","BTCUSD",1739735928827,0.000142,97100.0,97098.0,0.003]
["bitfinex","BTCUSD",1739735929345,0.000142,97100.0,97097.0,0.006]
["bitfinex","BTCUSD",1739735929732,0.000142,97100.0,97097.0,0.01]
["bitfinex","BTCUSD",1739735930149,0.000142,97100.0,97096.0,0.25727345]
["bitfinex","BTCUSD",1739735930322,0.000142,97100.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735930501,0.01021363,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735930705,0.01021363,97099.0,97097.0,0.004]
["bitfinex","BTCUSD",1739735930935,0.01021363,97099.0,97097.0,0.01]
["bitfinex","BTCUSD",1739735931296,0.01021363,97099.0,97097.0,0.004]
["bitfinex","BTCUSD",1739735931494,0.01021363,97099.0,97097.0,0.0042838]
["bitfinex","BTCUSD",1739735931774,0.01021363,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735932143,0.16469463,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735932339,0.01021363,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735933327,0.16469463,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739735933560,0.16469463,97099.0,97097.0,0.0002838]
["bitfinex","BTCUSD",1739735933765,0.154483,97098.0,97097.0,0.0002838]
["bitfinex","BTCUSD",1739735933966,0.154483,97098.0,97097.0,0.0062838]
["bitfinex","BTCUSD",1739735934331,0.01093365,97098.0,97097.0,0.0002838]
["bitfinex","BTCUSD",1739735935192,0.01093365,97098.0,97097.0,0.0062838]
["bitfinex","BTCUSD",1739735936605,0.01093365,97098.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735937073,0.16541665,97098.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735938756,0.01093365,97098.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735939291,0.01093099,97098.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735940007,0.000142,97100.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735940214,0.01093099,97098.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735940367,0.000142,97100.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735940571,0.01093099,97098.0,97097.0,0.1647668]
["bitfinex","BTCUSD",1739735940781,0.000142,97100.0,97097.0,0.0102838]
["bitfinex","BTCUSD",1739735940984,0.01093099,97098.0,97097.0,0.0062838]
["bitfinex","BTCUSD",1739735941250,0.000142,97100.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739735941392,0.01095533,97098.0,97097.0,0.1607678]
["bitfinex","BTCUSD",1739735941783,0.000142,97100.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739735942551,0.000142,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739735942749,0.000142,97100.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739735943395,0.000142,97100.0,97098.0,0.163482]
["bitfinex","BTCUSD",1739735944370,0.000142,97100.0,97098.0,0.009]
["bitfinex","BTCUSD",1739735945115,0.000142,97100.0,97099.0,0.33348465]
["bitfinex","BTCUSD",1739735946337,0.000142,97100.0,97099.0,0.33648465]
["bitfinex","BTCUSD",1739735946624,0.000142,97100.0,97099.0,0.34248465]
["bitfinex","BTCUSD",1739735968138,0.000142,97100.0,97099.0,0.34276845]
["bitfinex","BTCUSD",1739735993355,0.000142,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735993730,0.0099544,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735995132,0.1644334,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735995551,0.0099544,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735997398,0.000142,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735997596,0.0099544,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735997797,0.000142,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735998123,0.0099544,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739735999233,0.1644334,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739736000234,0.1644334,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739736018641,0.0099544,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739736018852,0.1644334,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739736019059,0.0099544,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739736019300,0.0099544,97100.0,97099.0,0.1637648]
["bitfinex","BTCUSD",1739736019780,0.0099544,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739736019985,0.000142,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739736020224,0.01046421,97100.0,97099.0,0.0092838]
["bitfinex","BTCUSD",1739736020624,0.01046421,97100.0,97099.0,0.0062838]
["bitfinex","BTCUSD",1739736021005,0.01046421,97100.0,97099.0,0.0032838]
["bitfinex","BTCUSD",1739736021219,0.01046421,97100.0,97099.0,0.1577648]
["bitfinex","BTCUSD",1739736021640,0.000142,97100.0,97099.0,0.1577648]
["bitfinex","BTCUSD",1739736022205,0.000142,97100.0,97099.0,0.34736845]
["bitfinex","BTCUSD",1739736022399,0.000142,97100.0,97099.0,0.34036845]
["bitfinex","BTCUSD",1739736022812,0.001142,97100.0,97099.0,0.34636845]
["bitfinex","BTCUSD",1739736023100,0.001142,97100.0,97099.0,0.34036845]
["bitfinex","BTCUSD",1739736023287,0.000142,97100.0,97099.0,0.38796845]
["bitfinex","BTCUSD",1739736023513,0.000142,97100.0,97099.0,0.39496845]
["bitfinex","BTCUSD",1739736023890,0.000142,97100.0,97099.0,0.38996845]
["bitfinex","BTCUSD",1739736024110,0.000142,97100.0,97099.0,0.39396845]
["bitfinex","BTCUSD",1739736024456,0.000142,97100.0,97099.0,0.39696845]
["bitfinex","BTCUSD",1739736024668,0.154621,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739736024866,0.01047209,97100.0,97099.0,0.11178745]
["bitfinex","BTCUSD",1739736025467,0.01047209,97100.0,97099.0,0.10578745]
["bitfinex","BTCUSD",1739736025678,0.16495109,97100.0,97099.0,0.0062838]
["bitfinex","BTCUSD",1739736026472,0.16495109,97100.0,97099.0,0.0032838]
["bitfinex","BTCUSD",1739736026856,0.16495109,97100.0,97099.0,0.0082838]
["bitfinex","BTCUSD",1739736027058,0.01047209,97100.0,97099.0,0.0032838]
["bitfinex","BTCUSD",1739736027261,0.000142,97100.0,97099.0,0.0032838]
["bitfinex","BTCUSD",1739736027538,0.000142,97100.0,97099.0,0.0042838]
["bitfinex","BTCUSD",1739736027742,0.01046926,97100.0,97099.0,0.0042838]
["bitfinex","BTCUSD",1739736028566,0.000142,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736028760,0.01046926,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739736028992,0.16494826,97100.0,97099.0,0.0072838]
["bitfinex","BTCUSD",1739736029195,0.16494826,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739736029419,0.01046926,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739736029583,0.01046926,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739736030207,0.000142,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739736030420,0.01047061,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739736031048,0.16494961,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739736031454,0.01047061,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739736034119,0.16494961,97100.0,97099.0,0.0052838]
["bitfinex","BTCUSD",1739736036345,0.16494961,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736036689,0.16594961,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736037894,0.16494961,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736038328,0.16694961,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736059976,0.16684662,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736075160,0.16684662,97100.0,97099.0,0.0788838]
["bitfinex","BTCUSD",1739736076747,0.01236762,97100.0,97099.0,0.1274838]
["bitfinex","BTCUSD",1739736076943,0.01236762,97100.0,97099.0,0.2819648]
["bitfinex","BTCUSD",1739736077224,0.00203901,97100.0,97099.0,0.2819648]
["bitfinex","BTCUSD",1739736077992,0.00103901,97100.0,97099.0,0.2809648]
["bitfinex","BTCUSD",1739736078166,3.901e-05,97100.0,97099.0,0.2799648]
["bitfinex","BTCUSD",1739736078367,3.901e-05,97100.0,97099.0,0.2829648]
["bitfinex","BTCUSD",1739736080532,0.01034009,97100.0,97099.0,0.2829648]
["bitfinex","BTCUSD",1739736080710,3.901e-05,97100.0,97099.0,0.2829648]
["bitfinex","BTCUSD",1739736080908,0.01034009,97100.0,97099.0,0.2829648]
["bitfinex","BTCUSD",1739736081485,3.901e-05,97100.0,97099.0,0.1284838]
["bitfinex","BTCUSD",1739736082270,0.01036192,97100.0,97099.0,0.1284838]
["bitfinex","BTCUSD",1739736083176,0.16484092,97100.0,97099.0,0.1284838]
["bitfinex","BTCUSD",1739736085720,0.16584092,97100.0,97099.0,0.1254838]
["bitfinex","BTCUSD",1739736085878,0.16584092,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736086087,0.16684092,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736086300,0.16584092,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736086631,0.16684092,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736087005,0.16584092,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736087736,0.16484092,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736088098,0.16584092,97100.0,97099.0,0.0002838]
["bitfinex","BTCUSD",1739736088321,0.16584092,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739736088680,0.16684092,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736093981,0.18706777,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736107762,0.33706777,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736107997,0.56427142,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736108201,0.59597762,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736108401,0.56427142,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736108523,0.59596913,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736108923,0.59496913,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739736109172,0.56427142,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736109547,0.59596292,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736110152,0.56327142,97100.0,97099.0,0.0012838]
["bitfinex","BTCUSD",1739736110348,0.57027142,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736112484,0.89977142,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736114658,0.77507142,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736115781,0.67256777,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736120743,0.65234092,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736120947,0.50234092,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736124442,0.17284092,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736142389,0.50234092,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736154208,0.17284092,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736173135,0.17284092,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736180161,0.17276883,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736189901,0.17291073,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736259176,0.26541353,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736262716,0.17291073,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736278424,0.17285351,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736293961,0.32285351,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736294166,0.35460296,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736295768,0.45710661,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736296811,0.78660661,97100.0,97099.0,0.0022838]
["bitfinex","BTCUSD",1739736297593,0.304483,97098.0,97097.0,6e-07]
["bitfinex","BTCUSD",1739736297800,0.33623245,97098.0,97097.0,6e-07]
["bitfinex","BTCUSD",1739736298117,0.34638913,97098.0,97097.0,6e-07]
["bitfinex","BTCUSD",1739736298661,0.35338913,97098.0,97097.0,6e-07]
["bitfinex","BTCUSD",1739736300517,0.34638913,97098.0,97097.0,6e-07]
["bitfinex","BTCUSD",1739736300718,0.154484,97097.0,97096.0,4e-07]
["bitfinex","BTCUSD",1739736301044,0.44889377,97097.0,97096.0,4e-07]
["bitfinex","BTCUSD",1739736301825,0.45589377,97097.0,97096.0,4e-07]
["bitfinex","BTCUSD",1739736303268,0.46289377,97097.0,97096.0,4e-07]
["bitfinex","BTCUSD",1739736305587,0.79239377,97097.0,97096.0,4e-07]
["bitfinex","BTCUSD",1739736309483,0.81167955,97097.0,97096.0,4e-07]
["bitfinex","BTCUSD",1739736310273,0.304502,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736310512,0.40700565,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736310751,0.4171194,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736312388,0.43640518,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736313087,0.44340518,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736313332,0.46388828,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736313588,0.47088828,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736314685,0.80038828,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736319727,0.7811025,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736320475,0.80039097,97086.0,97077.0,0.08271299]
["bitfinex","BTCUSD",1739736323445,0.80039097,97086.0,97085.0,0.00072323]
["bitfinex","BTCUSD",1739736326648,0.80039097,97086.0,97085.0,2.3e-07]
["bitfinex","BTCUSD",1739736327070,0.83210768,97086.0,97085.0,2.3e-07]
["bitfinex","BTCUSD",1739736327246,0.8907134,97086.0,97085.0,2.3e-07]
["bitfinex","BTCUSD",1739736327430,0.8907134,97086.0,97063.0,0.046184]
["bitfinex","BTCUSD",1739736327431,0.154537,97064.0,97063.0,0.000284]
["bitfinex","BTCUSD",1739736327633,0.154537,97064.0,97063.0,0.00041575]
["bitfinex","BTCUSD",1739736327832,0.164605,97064.0,97063.0,0.00041575]
["bitfinex","BTCUSD",1739736328506,0.18389347,97064.0,97063.0,0.00041575]
["bitfinex","BTCUSD",1739736329680,0.19435503,97064.0,97063.0,0.00041575]
["bitfinex","BTCUSD",1739736329883,0.19535503,97064.0,97063.0,0.00041575]
["bitfinex","BTCUSD",1739736333895,0.21621992,97064.0,97063.0,0.00041575]
["bitfinex","BTCUSD",1739736339774,0.19535503,97064.0,97063.0,0.12441575]
["bitfinex","BTCUSD",1739736340792,0.17606656,97064.0,97063.0,0.12441575]
["bitfinex","BTCUSD",1739736341815,0.02152956,97064.0,97063.0,0.12441575]
["bitfinex","BTCUSD",1739736342054,0.16599856,97064.0,97063.0,0.12441575]
["bitfinex","BTCUSD",1739736342254,0.17600376,97064.0,97063.0,0.12441575]
["bitfinex","BTCUSD",1739736375096,0.17600376,97064.0,97063.0,0.00041575]
["bitfinex","BTCUSD",1739736410588,0.0110052,97064.0,97063.0,0.08341575]
["bitfinex","BTCUSD",1739736410793,0.0110052,97064.0,97063.0,0.12981575]
["bitfinex","BTCUSD",1739736410996,0.001,97064.0,97063.0,0.12981575]
["bitfinex","BTCUSD",1739736411170,0.001,97064.0,97063.0,0.28435375]
["bitfinex","BTCUSD",1739736411675,0.00924763,97064.0,97063.0,0.28435375]
["bitfinex","BTCUSD",1739736412051,0.00924763,97064.0,97063.0,0.12981575]
["bitfinex","BTCUSD",1739736413256,0.001,97064.0,97063.0,0.28435375]
["bitfinex","BTCUSD",1739736413459,0.00927169,97064.0,97063.0,0.28435375]
["bitfinex","BTCUSD",1739736413838,0.00927169,97064.0,97063.0,0.3868574]
["bitfinex","BTCUSD",1739736414056,0.001,97064.0,97063.0,0.3868574]
["bitfinex","BTCUSD",1739736414874,0.00104,97064.0,97063.0,0.3868574]
["bitfinex","BTCUSD",1739736415291,0.00104,97064.0,97063.0,0.39221765]
["bitfinex","BTCUSD",1739736415695,0.00204,97064.0,97063.0,0.39221765]
["bitfinex","BTCUSD",1739736416123,0.00204,97064.0,97063.0,0.41521765]
["bitfinex","BTCUSD",1739736416331,0.00104,97064.0,97063.0,0.41521765]
["bitfinex","BTCUSD",1739736416553,0.00204,97064.0,97063.0,0.42121765]
["bitfinex","BTCUSD",1739736417199,4e-05,97064.0,97063.0,0.41521765]
["bitfinex","BTCUSD",1739736417405,0.00104,97064.0,97063.0,0.39921765]
["bitfinex","BTCUSD",1739736417608,0.00104,97064.0,97063.0,0.40621765]
["bitfinex","BTCUSD",1739736417609,0.00204,97064.0,97063.0,0.40621765]
["bitfinex","BTCUSD",1739736418060,0.00104,97064.0,97063.0,0.39921765]
["bitfinex","BTCUSD",1739736418257,0.00204,97064.0,97063.0,0.40621765]
["bitfinex","BTCUSD",1739736419339,0.00204,97064.0,97063.0,0.40521765]
["bitfinex","BTCUSD",1739736420341,0.00204,97064.0,97063.0,0.42821765]
["bitfinex","BTCUSD",1739736420549,0.00204,97064.0,97063.0,0.90321765]
["bitfinex","BTCUSD",1739736420796,0.00204,97064.0,97063.0,0.91321765]
["bitfinex","BTCUSD",1739736421537,0.000142,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739736421744,0.000142,97085.0,97084.0,0.38470865]
["bitfinex","BTCUSD",1739736422918,0.001142,97085.0,97084.0,0.39170865]
["bitfinex","BTCUSD",1739736423425,0.00956774,97085.0,97084.0,0.39170865]
["bitfinex","BTCUSD",1739736423636,0.000142,97085.0,97084.0,0.38470865]
["bitfinex","BTCUSD",1739736424041,0.000142,97085.0,97084.0,0.39070865]
["bitfinex","BTCUSD",1739736424223,0.000142,97085.0,97084.0,0.39470865]
["bitfinex","BTCUSD",1739736424599,0.000142,97085.0,97084.0,0.39070865]
["bitfinex","BTCUSD",1739736425002,0.000182,97085.0,97084.0,0.39070865]
["bitfinex","BTCUSD",1739736425318,0.000182,97085.0,97084.0,0.39370865]
["bitfinex","BTCUSD",1739736425737,0.000182,97085.0,97084.0,0.39070865]
["bitfinex","BTCUSD",1739736426365,0.000182,97085.0,97084.0,0.38470865]
["bitfinex","BTCUSD",1739736426577,0.000182,97085.0,97084.0,0.39170865]
["bitfinex","BTCUSD",1739736427182,0.000182,97085.0,97084.0,0.39570865]
["bitfinex","BTCUSD",1739736435228,0.000182,97085.0,97084.0,0.39170865]
["bitfinex","BTCUSD",1739736435435,0.000182,97085.0,97084.0,0.38470865]
["bitfinex","BTCUSD",1739736435572,0.000182,97085.0,97084.0,0.39670865]
["bitfinex","BTCUSD",1739736435974,0.000182,97085.0,97084.0,0.38970865]
["bitfinex","BTCUSD",1739736436177,0.000182,97085.0,97084.0,0.39670865]
["bitfinex","BTCUSD",1739736436606,0.000182,97085.0,97084.0,0.38970865]
["bitfinex","BTCUSD",1739736436807,0.000182,97085.0,97084.0,0.38470865]
["bitfinex","BTCUSD",1739736437382,0.000182,97085.0,97084.0,0.39170865]
["bitfinex","BTCUSD",1739736437716,0.000182,97085.0,97084.0,0.38470865]
["bitfinex","BTCUSD",1739736437917,0.000182,97085.0,97084.0,0.39170865]
["bitfinex","BTCUSD",1739736438115,0.000182,97085.0,97084.0,0.39770865]
["bitfinex","BTCUSD",1739736448975,0.0001077,97100.0,97084.0,0.24320365]
["bitfinex","BTCUSD",1739736449287,0.0001077,97100.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739736449488,0.0001077,97100.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1739736450527,0.00054703,97100.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1739736451526,0.00054703,97100.0,97099.0,0.10750365]
["bitfinex","BTCUSD",1739736454613,0.00054703,97100.0,97099.0,0.26198465]
["bitfinex","BTCUSD",1739736455026,0.00054703,97100.0,97099.0,0.10750365]
["bitfinex","BTCUSD",1739736456605,0.00054703,97100.0,97099.0,0.26198465]
["bitfinex","BTCUSD",1739736456906,0.00054703,97100.0,97099.0,0.33908465]
["bitfinex","BTCUSD",1739736458715,0.00054703,97100.0,97099.0,0.48908465]
["bitfinex","BTCUSD",1739736458928,0.00054703,97100.0,97099.0,0.51208465]
["bitfinex","BTCUSD",1739736459575,0.00054703,97100.0,97099.0,0.51108465]
["bitfinex","BTCUSD",1739736459922,0.00054703,97100.0,97099.0,0.51308465]
["bitfinex","BTCUSD",1739736460130,0.00054703,97100.0,97099.0,0.50908465]
["bitfinex","BTCUSD",1739736460694,0.00054703,97100.0,97099.0,0.51408465]
["bitfinex","BTCUSD",1739736463801,0.00054703,97100.0,97099.0,0.51436845]
["bitfinex","BTCUSD",1739736469812,0.00054703,97100.0,97099.0,0.51236845]
["bitfinex","BTCUSD",1739736470229,0.00054703,97100.0,97099.0,0.51736845]
["bitfinex","BTCUSD",1739736470571,0.00054703,97100.0,97099.0,0.51236845]
["bitfinex","BTCUSD",1739736471021,0.00054703,97100.0,97099.0,0.51936845]
["bitfinex","BTCUSD",1739736509128,0.00054703,97100.0,97099.0,0.36936845]
["bitfinex","BTCUSD",1739736510657,0.00054703,97100.0,97099.0,0.69436845]
["bitfinex","BTCUSD",1739736512689,0.00054703,97100.0,97099.0,0.68236845]
["bitfinex","BTCUSD",1739736513018,0.00054703,97100.0,97099.0,0.69436845]
["bitfinex","BTCUSD",1739736513417,0.00054703,97100.0,97099.0,0.68236845]
["bitfinex","BTCUSD",1739736513636,0.00054703,97100.0,97099.0,0.68936845]
["bitfinex","BTCUSD",1739736513832,0.00054703,97100.0,97099.0,0.69636845]
["bitfinex","BTCUSD",1739736534672,0.00058703,97100.0,97099.0,0.69636845]
["bitfinex","BTCUSD",1739736541468,0.00058703,97100.0,97099.0,0.61926845]
["bitfinex","BTCUSD",1739736557036,0.00058703,97100.0,97099.0,0.76926845]
["bitfinex","BTCUSD",1739736559127,0.00058703,97100.0,97099.0,0.74626845]
["bitfinex","BTCUSD",1739736560209,0.00058703,97100.0,97099.0,0.59178745]
["bitfinex","BTCUSD",1739736560710,0.0103778,97100.0,97099.0,0.59178745]
["bitfinex","BTCUSD",1739736560920,0.0103778,97100.0,97099.0,0.57778745]
["bitfinex","BTCUSD",1739736561225,0.00058703,97100.0,97099.0,0.59078745]
["bitfinex","BTCUSD",1739736561799,0.0103778,97100.0,97099.0,0.59078745]
["bitfinex","BTCUSD",1739736562181,0.23446603,97100.0,97099.0,0.0132838]
["bitfinex","BTCUSD",1739736562387,0.2911568,97100.0,97099.0,0.0132838]
["bitfinex","BTCUSD",1739736562974,0.2911568,97100.0,97099.0,0.00680423]
["bitfinex","BTCUSD",1739736563186,0.2911568,97100.0,97099.0,0.00080423]
["bitfinex","BTCUSD",1739736563632,0.2911568,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739736563868,0.31137552,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739736564090,0.154508,97082.0,97081.0,0.08271299]
["bitfinex","BTCUSD",1739736564298,0.280808,97082.0,97081.0,0.18521664]
["bitfinex","BTCUSD",1739736564522,0.29052559,97082.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1739736565827,0.29052559,97082.0,97081.0,0.10950365]
["bitfinex","BTCUSD",1739736566904,0.29052559,97082.0,97081.0,0.11350365]
["bitfinex","BTCUSD",1739736567107,0.29052559,97082.0,97081.0,0.011]
["bitfinex","BTCUSD",1739736567507,0.30093168,97082.0,97081.0,0.011]
["bitfinex","BTCUSD",1739736569173,0.30093168,97082.0,97081.0,0.007]
["bitfinex","BTCUSD",1739736569533,0.30193168,97082.0,97081.0,0.008]
["bitfinex","BTCUSD",1739736569743,0.30193168,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1739736570306,0.32336241,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1739736570487,0.32236241,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1739736570865,0.32936241,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1739736577918,0.17222559,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1739736578123,0.17222559,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736578845,0.18236035,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736579053,0.17222559,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736589592,0.01771759,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736592206,0.01771759,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736592616,0.008,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736593573,0.01736933,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736593809,0.008,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736593981,0.01736933,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736594128,0.008,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736594321,0.008,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736594732,0.01736933,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736594939,0.008,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736595138,0.01736933,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736595429,0.008,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736595918,0.01784462,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736596103,0.008,97082.0,97081.0,0.0012838]
["bitfinex","BTCUSD",1739736596306,0.008,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736596728,0.01785015,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736596936,0.008,97082.0,97081.0,0.1557938]
["bitfinex","BTCUSD",1739736597140,0.01785015,97082.0,97081.0,0.0921028]
["bitfinex","BTCUSD",1739736597342,0.008,97082.0,97079.0,0.206017]
["bitfinex","BTCUSD",1739736597500,0.01785015,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739736597700,0.008,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739736598127,0.007,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739736598535,0.008,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739736598707,0.001,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739736598918,0.00985015,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739736599114,0.007,97082.0,97081.0,0.15551]
["bitfinex","BTCUSD",1739736599420,0.01785015,97082.0,97081.0,0.15551]
["bitfinex","BTCUSD",1739736599597,0.015,97082.0,97081.0,0.15651]
["bitfinex","BTCUSD",1739736599951,0.01785015,97082.0,97081.0,0.15551]
["bitfinex","BTCUSD",1739736600156,0.01985015,97082.0,97081.0,0.15551]
["bitfinex","BTCUSD",1739736600358,0.01985015,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1739736600512,0.01985015,97082.0,97081.0,0.25801365]
["bitfinex","BTCUSD",1739736600717,0.01,97082.0,97081.0,0.25801365]
["bitfinex","BTCUSD",1739736600920,0.009,97082.0,97081.0,0.25701365]
["bitfinex","BTCUSD",1739736601128,0.009,97082.0,97081.0,0.33791365]
["bitfinex","BTCUSD",1739736601328,0.012,97082.0,97081.0,0.41081365]
["bitfinex","BTCUSD",1739736601727,0.0001419,97099.0,97082.0,0.023]
["bitfinex","BTCUSD",1739736601933,0.0001419,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739736602126,0.0001419,97099.0,97098.0,0.25698665]
["bitfinex","BTCUSD",1739736603193,0.0001419,97099.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1739736603342,0.0071419,97099.0,97098.0,0.10350365]
["bitfinex","BTCUSD",1739736603741,0.01643099,97099.0,97098.0,0.10350365]
["bitfinex","BTCUSD",1739736604168,0.01643099,97099.0,97098.0,0.25798665]
["bitfinex","BTCUSD",1739736604368,0.01743099,97099.0,97098.0,0.25798665]
["bitfinex","BTCUSD",1739736604769,0.01743099,97099.0,97098.0,0.10350365]
["bitfinex","BTCUSD",1739736604967,0.01643099,97099.0,97098.0,0.10350365]
["bitfinex","BTCUSD",1739736605131,0.01843099,97099.0,97098.0,0.10450365]
["bitfinex","BTCUSD",1739736605991,0.01843099,97099.0,97098.0,0.25898665]
["bitfinex","BTCUSD",1739736606559,0.0091419,97099.0,97098.0,0.25898665]
["bitfinex","BTCUSD",1739736609388,0.01846432,97099.0,97098.0,0.25898665]
["bitfinex","BTCUSD",1739736610457,0.0091419,97099.0,97098.0,0.25898665]
["bitfinex","BTCUSD",1739736610648,0.01846432,97099.0,97098.0,0.10450365]
["bitfinex","BTCUSD",1739736613651,0.17294532,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1739736616171,0.01846432,97099.0,97098.0,0.39118665]
["bitfinex","BTCUSD",1739736616513,0.0091419,97099.0,97098.0,0.56418665]
["bitfinex","BTCUSD",1739736617042,0.0001419,97099.0,97098.0,0.56218665]
["bitfinex","BTCUSD",1739736617393,0.0021419,97099.0,97098.0,0.56218665]
["bitfinex","BTCUSD",1739736618436,0.0021419,97099.0,97098.0,0.56718665]
["bitfinex","BTCUSD",1739736618615,0.0021419,97099.0,97098.0,0.56218665]
["bitfinex","BTCUSD",1739736618816,0.0001419,97099.0,97098.0,0.56218665]
["bitfinex","BTCUSD",1739736619016,0.0011419,97099.0,97098.0,0.56918665]
["bitfinex","BTCUSD",1739736619333,0.0011419,97099.0,97098.0,0.56718665]
["bitfinex","BTCUSD",1739736619548,0.0021419,97099.0,97098.0,0.56818665]
["bitfinex","BTCUSD",1739736620583,0.0021419,97099.0,97098.0,0.57118665]
["bitfinex","BTCUSD",1739736621145,0.0021419,97099.0,97098.0,0.54818665]
["bitfinex","BTCUSD",1739736624207,0.1566229,97099.0,97098.0,0.11150365]
["bitfinex","BTCUSD",1739736624657,0.01158401,97099.0,97098.0,0.11150365]
["bitfinex","BTCUSD",1739736626086,0.0021419,97099.0,97098.0,0.11150365]
["bitfinex","BTCUSD",1739736626264,0.01158401,97099.0,97098.0,0.11150365]
["bitfinex","BTCUSD",1739736630693,0.1566229,97099.0,97098.0,0.11150365]
["bitfinex","BTCUSD",1739736630973,0.1566229,97099.0,97098.0,0.42869964]
["bitfinex","BTCUSD",1739736630974,0.0021419,97099.0,97098.0,0.42869964]
["bitfinex","BTCUSD",1739736631185,0.01178989,97099.0,97098.0,0.36898665]
["bitfinex","BTCUSD",1739736631377,0.0021419,97099.0,97098.0,0.41848665]
["bitfinex","BTCUSD",1739736631728,0.0021419,97099.0,97098.0,0.56848665]
["bitfinex","BTCUSD",1739736634642,0.0021419,97099.0,97098.0,0.89048665]
["bitfinex","BTCUSD",1739736634813,0.0001419,97099.0,97098.0,0.88448665]
["bitfinex","BTCUSD",1739736635023,0.0001419,97099.0,97098.0,0.88948665]
["bitfinex","BTCUSD",1739736635581,0.0011419,97099.0,97098.0,0.89148665]
["bitfinex","BTCUSD",1739736635784,0.0011419,97099.0,97098.0,0.89648665]
["bitfinex","BTCUSD",1739736636124,0.0001419,97099.0,97098.0,0.88448665]
["bitfinex","BTCUSD",1739736636533,0.0011419,97099.0,97098.0,0.89648665]
["bitfinex","BTCUSD",1739736637777,0.0001419,97099.0,97098.0,0.88448665]
["bitfinex","BTCUSD",1739736637952,0.0001419,97099.0,97098.0,0.89648665]
["bitfinex","BTCUSD",1739736640733,0.0001419,97099.0,97098.0,0.89148665]
["bitfinex","BTCUSD",1739736641158,0.0001419,97099.0,97098.0,0.89848665]
["bitfinex","BTCUSD",1739736641404,0.0001419,97099.0,97098.0,0.89148665]
["bitfinex","BTCUSD",1739736641601,0.0001419,97099.0,97098.0,0.89848665]
["bitfinex","BTCUSD",1739736641980,0.0001419,97099.0,97098.0,0.89148665]
["bitfinex","BTCUSD",1739736642157,0.0001419,97099.0,97098.0,0.89848665]
["bitfinex","BTCUSD",1739736660927,0.0001419,97099.0,97098.0,0.90848665]
["bitfinex","BTCUSD",1739736660928,0.0001819,97099.0,97098.0,0.90848665]
["bitfinex","BTCUSD",1739736662255,0.0001819,97099.0,97098.0,0.94048886]
["bitfinex","BTCUSD",1739736662893,0.0001819,97099.0,97098.0,0.93348886]
["bitfinex","BTCUSD",1739736663600,0.0001819,97099.0,97098.0,0.94048886]
["bitfinex","BTCUSD",1739736665169,0.0001819,97099.0,97098.0,1.48568886]
["bitfinex","BTCUSD",1739736672781,0.0001819,97099.0,97098.0,1.48568886]
["bitfinex","BTCUSD",1739736675807,8.3e-07,97101.0,97100.0,0.043]
["bitfinex","BTCUSD",1739736676054,8.3e-07,97101.0,97100.0,0.6122461]
["bitfinex","BTCUSD",1739736676362,8.3e-07,97101.0,97100.0,0.61121661]
["bitfinex","BTCUSD",1739736676498,7.3e-07,97105.0,97104.0,0.476573]
["bitfinex","BTCUSD",1739736676703,7.3e-07,97105.0,97104.0,1.48127886]
["bitfinex","BTCUSD",1739736677781,7.3e-07,97105.0,97104.0,1.48827886]
["bitfinex","BTCUSD",1739736678654,7.3e-07,97105.0,97104.0,1.49527886]
["bitfinex","BTCUSD",1739736681036,7.3e-07,97105.0,97104.0,1.48827886]
["bitfinex","BTCUSD",1739736681778,7.3e-07,97105.0,97104.0,1.48127886]
["bitfinex","BTCUSD",1739736682054,7.3e-07,97105.0,97104.0,1.48827886]
["bitfinex","BTCUSD",1739736683064,7.3e-07,97105.0,97104.0,1.51588629]
["bitfinex","BTCUSD",1739736687863,7.3e-07,97110.0,97109.0,0.324465]
["bitfinex","BTCUSD",1739736688030,7.3e-07,97110.0,97109.0,0.61257086]
["bitfinex","BTCUSD",1739736689030,7.3e-07,97110.0,97109.0,0.62657086]
["bitfinex","BTCUSD",1739736691239,7.3e-07,97114.0,97113.0,0.478059]
["bitfinex","BTCUSD",1739736691452,7.3e-07,97114.0,97113.0,0.61256486]
["bitfinex","BTCUSD",1739736692816,7.3e-07,97114.0,97113.0,0.61956486]
["bitfinex","BTCUSD",1739736693196,7.3e-07,97114.0,97113.0,0.61256486]
["bitfinex","BTCUSD",1739736693414,7.3e-07,97114.0,97113.0,0.61956486]
["bitfinex","BTCUSD",1739736693774,7.3e-07,97114.0,97113.0,0.61256486]
["bitfinex","BTCUSD",1739736693914,7.3e-07,97114.0,97113.0,0.61956486]
["bitfinex","BTCUSD",1739736694112,7.3e-07,97114.0,97113.0,0.62656486]
["bitfinex","BTCUSD",1739736694308,7.3e-07,97114.0,97113.0,0.61956486]
["bitfinex","BTCUSD",1739736694676,7.3e-07,97114.0,97113.0,0.62656486]
["bitfinex","BTCUSD",1739736694872,7.3e-07,97114.0,97113.0,1.49676486]
["bitfinex","BTCUSD",1739736701853,0.99500073,97127.0,97126.0,0.01]
["bitfinex","BTCUSD",1739736702049,0.99500073,97127.0,97126.0,1.31014165]
["bitfinex","BTCUSD",1739736702249,1.004985,97127.0,97126.0,1.31014165]
["bitfinex","BTCUSD",1739736702448,0.99500073,97127.0,97126.0,1.31014165]
["bitfinex","BTCUSD",1739736702649,1.004985,97127.0,97126.0,1.31014165]
["bitfinex","BTCUSD",1739736703098,1.004985,97127.0,97126.0,1.31714165]
["bitfinex","BTCUSD",1739736703619,1.004985,97127.0,97126.0,1.32414165]
["bitfinex","BTCUSD",1739736705306,1.004985,97127.0,97126.0,1.33437208]
["bitfinex","BTCUSD",1739736706459,1.0051269,97127.0,97126.0,1.33437208]
["bitfinex","BTCUSD",1739736709027,0.94527213,97127.0,97126.0,1.46927208]
["bitfinex","BTCUSD",1739736709230,0.92468013,97127.0,97126.0,1.50124773]
["bitfinex","BTCUSD",1739736709746,0.82172013,97127.0,97126.0,1.48724773]
["bitfinex","BTCUSD",1739736709955,0.82172013,97127.0,97126.0,1.46227208]
["bitfinex","BTCUSD",1739736710308,0.73935213,97127.0,97126.0,1.46927208]
["bitfinex","BTCUSD",1739736710515,0.71876013,97127.0,97126.0,1.46227208]
["bitfinex","BTCUSD",1739736710668,0.71876013,97127.0,97126.0,1.45527208]
["bitfinex","BTCUSD",1739736710871,0.71876013,97127.0,97126.0,1.46927208]
["bitfinex","BTCUSD",1739736711591,0.67757613,97127.0,97126.0,1.46927208]
["bitfinex","BTCUSD",1739736711833,0.63639213,97127.0,97126.0,1.46927208]
["bitfinex","BTCUSD",1739736712175,0.59520813,97127.0,97126.0,1.46927208]
["bitfinex","BTCUSD",1739736718030,0.59520813,97127.0,97126.0,1.33437208]
["bitfinex","BTCUSD",1739736718202,0.59520813,97127.0,97126.0,1.33465588]
["bitfinex","BTCUSD",1739736719411,0.59520813,97127.0,97126.0,1.32465588]
["bitfinex","BTCUSD",1739736729130,0.59520813,97127.0,97126.0,1.33465588]
["bitfinex","BTCUSD",1739736729340,0.59520813,97127.0,97126.0,1.32465588]
["bitfinex","BTCUSD",1739736730841,0.59520813,97127.0,97126.0,1.36665302]
["bitfinex","BTCUSD",1739736756237,0.59520813,97127.0,97126.0,1.35665302]
["bitfinex","BTCUSD",1739736781420,0.59520813,97127.0,97126.0,0.76922545]
["bitfinex","BTCUSD",1739736782513,0.59520813,97127.0,97126.0,0.61478745]
["bitfinex","BTCUSD",1739736783131,0.59520813,97127.0,97126.0,0.76922545]
["bitfinex","BTCUSD",1739736783457,0.59520813,97127.0,97126.0,0.60078745]
["bitfinex","BTCUSD",1739736784018,0.59520813,97127.0,97126.0,0.60778745]
["bitfinex","BTCUSD",1739736785162,0.59520813,97127.0,97126.0,0.61478745]
["bitfinex","BTCUSD",1739736790128,0.73965986,97127.0,97126.0,0.61478745]
["bitfinex","BTCUSD",1739736790327,0.58522386,97127.0,97126.0,0.61478745]
["bitfinex","BTCUSD",1739736790569,0.74923869,97127.0,97126.0,0.46478745]
["bitfinex","BTCUSD",1739736790796,0.74923869,97127.0,97126.0,0.45778745]
["bitfinex","BTCUSD",1739736791211,0.74923869,97127.0,97126.0,0.46478745]
["bitfinex","BTCUSD",1739736791760,0.59480269,97127.0,97126.0,0.46478745]
["bitfinex","BTCUSD",1739736792004,0.74923869,97127.0,97126.0,0.46478745]
["bitfinex","BTCUSD",1739736792208,0.74923869,97127.0,97126.0,0.44178745]
["bitfinex","BTCUSD",1739736792416,0.74923869,97127.0,97126.0,0.43478745]
["bitfinex","BTCUSD",1739736792615,0.74923869,97127.0,97126.0,0.44178745]
["bitfinex","BTCUSD",1739736792825,0.74923869,97127.0,97126.0,0.43478745]
["bitfinex","BTCUSD",1739736793719,0.74923869,97127.0,97126.0,0.44178745]
["bitfinex","BTCUSD",1739736795860,0.59480269,97127.0,97126.0,0.44178745]
["bitfinex","BTCUSD",1739736803340,0.74923869,97127.0,97126.0,0.44178745]
["bitfinex","BTCUSD",1739736804585,0.59484269,97127.0,97126.0,0.44178745]
["bitfinex","BTCUSD",1739736804939,0.74927869,97127.0,97126.0,0.11678745]
["bitfinex","BTCUSD",1739736806190,0.59484269,97127.0,97126.0,0.11678745]
["bitfinex","BTCUSD",1739736807787,0.74927869,97127.0,97126.0,0.11678745]
["bitfinex","BTCUSD",1739736808204,0.82967869,97127.0,97126.0,0.11678745]
["bitfinex","BTCUSD",1739736814752,0.74927869,97127.0,97126.0,0.11678745]
["bitfinex","BTCUSD",1739736853283,0.74927869,97127.0,97126.0,0.0142838]
["bitfinex","BTCUSD",1739736854071,0.74927869,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739736854271,0.74927869,97127.0,97126.0,0.0072838]
["bitfinex","BTCUSD",1739736854473,0.74927869,97127.0,97126.0,0.0142838]
["bitfinex","BTCUSD",1739736854671,0.74927869,97127.0,97126.0,0.0072838]
["bitfinex","BTCUSD",1739736854894,0.74927869,97127.0,97126.0,0.0002838]
["bitfinex","BTCUSD",1739736855224,0.74927869,97127.0,97126.0,0.0062838]
["bitfinex","BTCUSD",1739736856405,0.74927869,97127.0,97126.0,0.0092838]
["bitfinex","BTCUSD",1739736858351,0.74927869,97127.0,97126.0,0.0032838]
["bitfinex","BTCUSD",1739736858797,0.74927869,97127.0,97126.0,0.0072838]
["bitfinex","BTCUSD",1739736859214,0.74927869,97127.0,97126.0,0.0042838]
["bitfinex","BTCUSD",1739736859643,0.74927869,97127.0,97126.0,0.0062838]
["bitfinex","BTCUSD",1739736894115,0.74927869,97127.0,97126.0,0.00105387]
["bitfinex","BTCUSD",1739736902054,0.154457,97115.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736902259,0.154457,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739736904894,0.155457,97115.0,97114.0,0.11550365]
["bitfinex","BTCUSD",1739736907785,0.155457,97115.0,97114.0,0.013]
["bitfinex","BTCUSD",1739736908471,0.155457,97115.0,97114.0,0.007]
["bitfinex","BTCUSD",1739736908683,0.155457,97115.0,97114.0,0.013]
["bitfinex","BTCUSD",1739736909125,0.16531644,97115.0,97114.0,0.013]
["bitfinex","BTCUSD",1739736909737,0.16431644,97115.0,97114.0,0.006]
["bitfinex","BTCUSD",1739736909906,0.16431644,97115.0,97114.0,0.01]
["bitfinex","BTCUSD",1739736910411,0.16431644,97115.0,97114.0,0.004]
["bitfinex","BTCUSD",1739736910822,0.16431544,97115.0,97114.0,0.003]
["bitfinex","BTCUSD",1739736910992,0.16431544,97115.0,97114.0,0.007]
["bitfinex","BTCUSD",1739736911189,0.16431544,97115.0,97114.0,0.004]
["bitfinex","BTCUSD",1739736911403,0.154457,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736911604,0.16429736,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736913086,0.16429736,97114.0,97113.0,0.0032838]
["bitfinex","BTCUSD",1739736913285,0.16429736,97114.0,97113.0,0.0042838]
["bitfinex","BTCUSD",1739736913502,0.16429736,97114.0,97113.0,0.0012838]
["bitfinex","BTCUSD",1739736913713,0.16429736,97114.0,97113.0,0.0032838]
["bitfinex","BTCUSD",1739736914039,0.16429736,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736916710,0.00984036,97114.0,97113.0,0.10478745]
["bitfinex","BTCUSD",1739736916918,0.16429736,97114.0,97113.0,0.10478745]
["bitfinex","BTCUSD",1739736917126,0.154457,97114.0,97113.0,0.10478745]
["bitfinex","BTCUSD",1739736917331,0.16421825,97114.0,97113.0,0.10478745]
["bitfinex","BTCUSD",1739736917540,0.00976125,97114.0,97113.0,0.10478745]
["bitfinex","BTCUSD",1739736917896,0.205939,97117.0,97113.0,0.10478745]
["bitfinex","BTCUSD",1739736918108,0.09252152,97126.0,97114.0,0.17870365]
["bitfinex","BTCUSD",1739736918322,0.15444,97125.0,97114.0,0.38464665]
["bitfinex","BTCUSD",1739736918523,0.09252152,97126.0,97123.0,0.0478]
["bitfinex","BTCUSD",1739736918862,0.09252152,97126.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739736919580,0.09452152,97126.0,97125.0,0.15444]
["bitfinex","BTCUSD",1739736919779,0.09252152,97126.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739736921063,0.09252152,97126.0,97125.0,0.10350365]
["bitfinex","BTCUSD",1739736921064,0.24695952,97126.0,97125.0,0.10350365]
["bitfinex","BTCUSD",1739736921223,0.154438,97126.0,97125.0,0.10350365]
["bitfinex","BTCUSD",1739736921421,0.155438,97126.0,97125.0,0.10350365]
["bitfinex","BTCUSD",1739736921630,0.155438,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1739736923980,0.16524343,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1739736926257,0.24464343,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1739736926867,0.24378533,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1739736927073,0.154457,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736927395,0.129457,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736927596,0.13925155,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736929190,0.13925155,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736931005,0.13925155,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736936952,0.15945707,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736938133,0.30959907,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736938340,0.45755402,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736939462,0.45755402,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736939661,0.46055402,97114.0,97113.0,0.0012838]
["bitfinex","BTCUSD",1739736939882,0.46655402,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736952997,0.33785402,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736953953,0.32885402,97114.0,97113.0,0.0002838]
["bitfinex","BTCUSD",1739736954366,0.33785402,97114.0,97113.0,0.0022838]
["bitfinex","BTCUSD",1739736955576,0.44035767,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1739736956141,0.154471,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736956351,0.304471,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736956549,0.31419856,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736958169,0.33345351,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736958599,0.33845351,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736959335,0.34045351,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736959736,0.33345351,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736959871,0.33645351,97105.0,97104.0,0.0002838]
["bitfinex","BTCUSD",1739736960047,0.34245351,97105.0,97104.0,0.0012838]
["bitfinex","BTCUSD",1739736967179,0.33853061,97105.0,97104.0,0.0012838]
["bitfinex","BTCUSD",1739736969787,0.33857061,97105.0,97104.0,0.0012838]
["bitfinex","BTCUSD",1739736980581,0.33857061,97105.0,97104.0,0.0774838]
["bitfinex","BTCUSD",1739736981529,0.33857061,97105.0,97104.0,0.07668394]
["bitfinex","BTCUSD",1739736981744,0.31931566,97105.0,97104.0,0.07668394]
["bitfinex","BTCUSD",1739736984464,0.31931566,97105.0,97104.0,0.07696794]
["bitfinex","BTCUSD",1739736988437,0.16931566,97105.0,97104.0,0.07696794]
["bitfinex","BTCUSD",1739736990558,0.01484466,97105.0,97104.0,0.38134459]
["bitfinex","BTCUSD",1739736990967,0.00904,97105.0,97104.0,0.38134459]
["bitfinex","BTCUSD",1739736991172,0.00904,97105.0,97104.0,0.22687159]
["bitfinex","BTCUSD",1739736991782,0.01487316,97105.0,97104.0,0.22687159]
["bitfinex","BTCUSD",1739736992021,0.00904,97105.0,97104.0,0.22687159]
["bitfinex","BTCUSD",1739736992221,4e-05,97105.0,97104.0,0.22638765]
["bitfinex","BTCUSD",1739736992435,0.00587316,97105.0,97104.0,0.22638765]
["bitfinex","BTCUSD",1739736992637,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736992852,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736993043,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736993241,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736993443,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736993664,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736993872,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736994070,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736994273,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736994445,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736994647,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736994849,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736995030,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736995269,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736995428,0.00104,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736995631,0.00687316,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739736996083,0.00701506,97105.0,97104.0,0.22838765]
["bitfinex","BTCUSD",1739737004572,0.00701506,97105.0,97104.0,0.38286065]
["bitfinex","BTCUSD",1739737005075,0.0011819,97105.0,97104.0,0.38286065]
["bitfinex","BTCUSD",1739737008669,0.0011819,97105.0,97104.0,0.40586065]
["bitfinex","BTCUSD",1739737011504,0.0011819,97105.0,97104.0,0.38286065]
["bitfinex","BTCUSD",1739737012627,0.0011819,97105.0,97104.0,0.40586065]
["bitfinex","BTCUSD",1739737012833,0.0011819,97105.0,97104.0,0.73086065]
["bitfinex","BTCUSD",1739737013381,0.0011819,97105.0,97104.0,0.72886065]
["bitfinex","BTCUSD",1739737013526,0.0001819,97105.0,97104.0,0.72886065]
["bitfinex","BTCUSD",1739737013741,0.0011819,97105.0,97104.0,0.73586065]
["bitfinex","BTCUSD",1739737014117,0.0001819,97105.0,97104.0,0.72886065]
["bitfinex","BTCUSD",1739737014524,0.0011819,97105.0,97104.0,0.73586065]
["bitfinex","BTCUSD",1739737015126,0.0021819,97105.0,97104.0,0.74286065]
["bitfinex","BTCUSD",1739737015535,0.0011819,97105.0,97104.0,0.73586065]
["bitfinex","BTCUSD",1739737015919,0.0011819,97105.0,97104.0,0.73486065]
["bitfinex","BTCUSD",1739737016491,0.0011819,97105.0,97104.0,0.73986065]
["bitfinex","BTCUSD",1739737023732,0.0011819,97105.0,97104.0,0.88986065]
["bitfinex","BTCUSD",1739737023938,0.0011819,97105.0,97104.0,0.90025054]
["bitfinex","BTCUSD",1739737024700,0.0001819,97105.0,97104.0,0.89425054]
["bitfinex","BTCUSD",1739737024932,0.0001819,97105.0,97104.0,0.90125054]
["bitfinex","BTCUSD",1739737025262,0.0001819,97105.0,97104.0,0.89625054]
["bitfinex","BTCUSD",1739737025459,0.0001819,97105.0,97104.0,0.90325054]
["bitfinex","BTCUSD",1739737027526,0.0001819,97105.0,97104.0,0.89286065]
["bitfinex","BTCUSD",1739737037568,0.0001819,97105.0,97104.0,0.74286065]
["bitfinex","BTCUSD",1739737037803,0.0001819,97105.0,97104.0,0.44178765]
["bitfinex","BTCUSD",1739737037997,0.00611408,97105.0,97104.0,0.59626065]
["bitfinex","BTCUSD",1739737038198,0.0001819,97105.0,97104.0,0.59626065]
["bitfinex","BTCUSD",1739737039105,0.000594,97105.0,97104.0,0.59626065]
["bitfinex","BTCUSD",1739737040967,0.000594,97105.0,97104.0,0.69766065]
["bitfinex","BTCUSD",1739737048066,0.000594,97105.0,97104.0,0.74516065]
["bitfinex","BTCUSD",1739737050093,0.000594,97105.0,97104.0,0.89516065]
["bitfinex","BTCUSD",1739737056021,0.000594,97105.0,97104.0,0.90516065]
["bitfinex","BTCUSD",1739737060500,0.000594,97105.0,97104.0,1.45036065]
["bitfinex","BTCUSD",1739737074867,0.000594,97105.0,97104.0,1.44036065]
["bitfinex","BTCUSD",1739737078299,0.000594,97105.0,97104.0,0.89516065]
["bitfinex","BTCUSD",1739737078624,0.000594,97105.0,97104.0,0.92724253]
["bitfinex","BTCUSD",1739737088937,0.000594,97105.0,97104.0,0.93724253]
["bitfinex","BTCUSD",1739737089748,0.000594,97105.0,97104.0,1.48244253]
["bitfinex","BTCUSD",1739737090938,0.000594,97105.0,97104.0,1.46844253]
["bitfinex","BTCUSD",1739737091139,0.000594,97105.0,97104.0,1.47544253]
["bitfinex","BTCUSD",1739737092262,0.000594,97105.0,97104.0,1.48244253]
["bitfinex","BTCUSD",1739737099695,0.000594,97105.0,97104.0,1.47244253]
["bitfinex","BTCUSD",1739737099909,0.000594,97105.0,97104.0,1.48244253]
["bitfinex","BTCUSD",1739737121316,0.000594,97105.0,97104.0,1.45744253]
["bitfinex","BTCUSD",1739737122146,0.000594,97105.0,97104.0,1.45772633]
["bitfinex","BTCUSD",1739737138494,0.000594,97105.0,97104.0,1.37932633]
["bitfinex","BTCUSD",1739737140432,0.000594,97105.0,97104.0,1.33182633]
["bitfinex","BTCUSD",1739737174627,0.000594,97105.0,97104.0,1.41122633]
["bitfinex","BTCUSD",1739737180943,0.000594,97105.0,97104.0,1.41122633]
["bitfinex","BTCUSD",1739737182263,0.000594,97105.0,97104.0,1.45742633]
["bitfinex","BTCUSD",1739737185283,0.000142,97113.0,97112.0,0.01]
["bitfinex","BTCUSD",1739737185483,0.000142,97113.0,97112.0,1.42834553]
["bitfinex","BTCUSD",1739737186469,0.000142,97113.0,97112.0,1.48054553]
["bitfinex","BTCUSD",1739737186895,0.000142,97113.0,97112.0,1.47454553]
["bitfinex","BTCUSD",1739737187293,0.000142,97113.0,97112.0,1.48154553]
["bitfinex","BTCUSD",1739737188451,0.000142,97113.0,97112.0,1.48854553]
["bitfinex","BTCUSD",1739737212562,0.0001419,97126.0,97124.0,0.01]
["bitfinex","BTCUSD",1739737212906,0.0001419,97126.0,97125.0,0.798055]
["bitfinex","BTCUSD",1739737213133,0.0001419,97126.0,97125.0,0.79702553]
["bitfinex","BTCUSD",1739737215107,0.0001419,97126.0,97125.0,0.80402553]
["bitfinex","BTCUSD",1739737216316,0.0001419,97126.0,97125.0,0.81102553]
["bitfinex","BTCUSD",1739737217234,0.0001419,97126.0,97125.0,0.8314212]
["bitfinex","BTCUSD",1739737217848,0.0001419,97126.0,97125.0,1.3766212]
["bitfinex","BTCUSD",1739737226770,0.0001419,97126.0,97125.0,1.4589212]
["bitfinex","BTCUSD",1739737227504,0.0001419,97126.0,97125.0,1.5057212]
["bitfinex","BTCUSD",1739737227928,0.0001419,97126.0,97125.0,1.4917212]
["bitfinex","BTCUSD",1739737228305,0.0001419,97126.0,97125.0,1.5057212]
["bitfinex","BTCUSD",1739737228456,0.0001419,97126.0,97125.0,1.4987212]
["bitfinex","BTCUSD",1739737228850,0.0001419,97126.0,97125.0,1.5057212]
["bitfinex","BTCUSD",1739737230022,0.0001419,97126.0,97125.0,1.4987212]
["bitfinex","BTCUSD",1739737230462,0.0001419,97126.0,97125.0,1.5057212]
["bitfinex","BTCUSD",1739737233164,0.58040576,97127.0,97126.0,0.337438]
["bitfinex","BTCUSD",1739737233345,0.58040576,97127.0,97126.0,0.47202353]
["bitfinex","BTCUSD",1739737233549,0.58945253,97127.0,97126.0,0.47202353]
["bitfinex","BTCUSD",1739737233764,0.54826853,97127.0,97126.0,0.55432353]
["bitfinex","BTCUSD",1739737234375,0.44530853,97127.0,97126.0,0.55432353]
["bitfinex","BTCUSD",1739737234802,0.44530853,97127.0,97126.0,0.56132353]
["bitfinex","BTCUSD",1739737234952,0.44530853,97127.0,97126.0,0.56832353]
["bitfinex","BTCUSD",1739737235163,0.44530853,97127.0,97126.0,0.56132353]
["bitfinex","BTCUSD",1739737235364,0.36294053,97127.0,97126.0,0.56832353]
["bitfinex","BTCUSD",1739737235592,0.33330176,97127.0,97126.0,0.56832353]
["bitfinex","BTCUSD",1739737235786,0.33330176,97127.0,97126.0,1.43852353]
["bitfinex","BTCUSD",1739737236119,0.33330176,97127.0,97126.0,1.43152353]
["bitfinex","BTCUSD",1739737236454,0.31270976,97127.0,97126.0,1.43852353]
["bitfinex","BTCUSD",1739737236861,0.29211776,97127.0,97126.0,1.43852353]
["bitfinex","BTCUSD",1739737237062,0.27152576,97127.0,97126.0,1.43852353]
["bitfinex","BTCUSD",1739737237487,0.18915876,97127.0,97126.0,1.43852353]
["bitfinex","BTCUSD",1739737238548,0.10361136,97127.0,97126.0,1.44852353]
["bitfinex","BTCUSD",1739737238681,0.08301936,97127.0,97126.0,1.44852353]
["bitfinex","BTCUSD",1739737239124,0.06242736,97127.0,97126.0,1.44852353]
["bitfinex","BTCUSD",1739737239340,0.04183536,97127.0,97126.0,1.43452353]
["bitfinex","BTCUSD",1739737239519,0.00065136,97127.0,97126.0,1.44852353]
["bitfinex","BTCUSD",1739737243591,2.6e-07,97128.0,97127.0,0.193]
["bitfinex","BTCUSD",1739737243794,2.6e-07,97128.0,97127.0,0.48305075]
["bitfinex","BTCUSD",1739737243995,2.6e-07,97128.0,97127.0,0.48202153]
["bitfinex","BTCUSD",1739737244226,6e-08,97139.0,97138.0,0.02]
["bitfinex","BTCUSD",1739737244436,6e-08,97139.0,97138.0,0.57962265]
["bitfinex","BTCUSD",1739737245665,6.1e-07,97139.0,97138.0,0.58662265]
["bitfinex","BTCUSD",1739737245864,6.1e-07,97143.0,97142.0,0.324413]
["bitfinex","BTCUSD",1739737246050,6.1e-07,97143.0,97142.0,0.53231665]
["bitfinex","BTCUSD",1739737247107,6.1e-07,97143.0,97142.0,0.54255244]
["bitfinex","BTCUSD",1739737247311,6.1e-07,97143.0,97142.0,0.54955244]
["bitfinex","BTCUSD",1739737247736,6.1e-07,97143.0,97142.0,1.41975244]
["bitfinex","BTCUSD",1739737248107,6.1e-07,97143.0,97142.0,1.42675244]
["bitfinex","BTCUSD",1739737248510,6.1e-07,97143.0,97142.0,1.41975244]
["bitfinex","BTCUSD",1739737248846,6.1e-07,97143.0,97142.0,1.42675244]
["bitfinex","BTCUSD",1739737248977,6.1e-07,97143.0,97142.0,1.41975244]
["bitfinex","BTCUSD",1739737249184,6.1e-07,97143.0,97142.0,1.42675244]
["bitfinex","BTCUSD",1739737249635,6.1e-07,97143.0,97142.0,1.4587769]
["bitfinex","BTCUSD",1739737250546,6.1e-07,97143.0,97142.0,1.47940732]
["bitfinex","BTCUSD",1739737254628,5.1e-07,97143.0,97142.0,1.47940732]
["bitfinex","BTCUSD",1739737262405,5.1e-07,97143.0,97142.0,1.47240732]
["bitfinex","BTCUSD",1739737262608,5.1e-07,97143.0,97142.0,1.46540732]
["bitfinex","BTCUSD",1739737262915,5.1e-07,97143.0,97142.0,1.47940732]
["bitfinex","BTCUSD",1739737263941,0.0004,97169.0,97168.0,0.389371]
["bitfinex","BTCUSD",1739737264154,0.0004,97169.0,97168.0,1.38507465]
["bitfinex","BTCUSD",1739737264348,0.0005317,97169.0,97168.0,1.38507465]
["bitfinex","BTCUSD",1739737265337,0.0005317,97169.0,97168.0,1.30707465]
["bitfinex","BTCUSD",1739737265564,0.0005317,97169.0,97168.0,1.31407465]
["bitfinex","BTCUSD",1739737265915,0.0005317,97169.0,97168.0,1.32785269]
["bitfinex","BTCUSD",1739737266480,0.0773317,97169.0,97168.0,1.15707465]
["bitfinex","BTCUSD",1739737266858,0.0773317,97169.0,97168.0,0.60487465]
["bitfinex","BTCUSD",1739737267371,0.0773317,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737267777,0.0773317,97169.0,97168.0,0.60487465]
["bitfinex","BTCUSD",1739737268192,0.0773317,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737268603,0.0773317,97169.0,97168.0,0.46450365]
["bitfinex","BTCUSD",1739737269371,0.0773317,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737270554,0.0773317,97169.0,97168.0,0.46450365]
["bitfinex","BTCUSD",1739737271645,0.0873176,97169.0,97168.0,0.46450365]
["bitfinex","BTCUSD",1739737271810,0.0873176,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737272020,0.0773317,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737273526,0.0773317,97169.0,97168.0,0.46450365]
["bitfinex","BTCUSD",1739737273726,0.0773317,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737274084,0.0773317,97169.0,97168.0,0.46450365]
["bitfinex","BTCUSD",1739737274289,0.0773317,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737277958,0.0774736,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737278178,0.0006736,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737283879,0.0006736,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737284275,0.0006736,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737284742,0.0006736,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737285068,0.0006736,97169.0,97168.0,0.60487465]
["bitfinex","BTCUSD",1739737285210,0.0006736,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737285607,0.0006736,97169.0,97168.0,0.60487465]
["bitfinex","BTCUSD",1739737285810,0.0006736,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737286622,0.0006736,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737287917,0.0006736,97169.0,97168.0,0.66091591]
["bitfinex","BTCUSD",1739737288292,0.0006736,97169.0,97168.0,0.68104852]
["bitfinex","BTCUSD",1739737289242,0.0006736,97169.0,97168.0,1.45624852]
["bitfinex","BTCUSD",1739737300533,0.0006736,97169.0,97168.0,1.44924852]
["bitfinex","BTCUSD",1739737300845,0.0006736,97169.0,97168.0,1.45624852]
["bitfinex","BTCUSD",1739737301051,0.0006736,97169.0,97168.0,1.44924852]
["bitfinex","BTCUSD",1739737302023,0.0006736,97169.0,97168.0,1.45624852]
["bitfinex","BTCUSD",1739737302182,0.0006736,97169.0,97168.0,1.44924852]
["bitfinex","BTCUSD",1739737302422,0.0006736,97169.0,97168.0,1.45624852]
["bitfinex","BTCUSD",1739737323888,0.0006736,97169.0,97168.0,1.37624852]
["bitfinex","BTCUSD",1739737325951,0.0006736,97169.0,97168.0,1.17311591]
["bitfinex","BTCUSD",1739737326281,0.0006736,97169.0,97168.0,1.14107465]
["bitfinex","BTCUSD",1739737326483,0.0006736,97169.0,97168.0,1.16407465]
["bitfinex","BTCUSD",1739737326685,0.0006736,97169.0,97168.0,1.15007465]
["bitfinex","BTCUSD",1739737326893,0.0807736,97169.0,97168.0,0.42750365]
["bitfinex","BTCUSD",1739737327087,0.0807736,97169.0,97168.0,0.43450365]
["bitfinex","BTCUSD",1739737327300,0.0807736,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737327547,0.0807736,97169.0,97168.0,0.60487465]
["bitfinex","BTCUSD",1739737327940,0.0807736,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737328107,0.0807736,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737328291,0.0807736,97169.0,97168.0,0.60487465]
["bitfinex","BTCUSD",1739737328508,0.0807736,97169.0,97168.0,0.61187465]
["bitfinex","BTCUSD",1739737328711,0.0807736,97169.0,97168.0,0.61887465]
["bitfinex","BTCUSD",1739737329987,0.2351436,97169.0,97168.0,0.46450365]
["bitfinex","BTCUSD",1739737330369,0.2351436,97169.0,97168.0,0.11650365]
["bitfinex","BTCUSD",1739737330370,0.24118896,97169.0,97168.0,0.11650365]
["bitfinex","BTCUSD",1739737330569,0.08681896,97169.0,97168.0,0.11650365]
["bitfinex","BTCUSD",1739737331153,0.24118896,97169.0,97168.0,0.11650365]
["bitfinex","BTCUSD",1739737331496,0.24118896,97169.0,97168.0,0.10950365]
["bitfinex","BTCUSD",1739737332153,0.24118896,97169.0,97168.0,0.11650365]
["bitfinex","BTCUSD",1739737333000,0.29048896,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739737333205,0.29048896,97169.0,97168.0,0.10950365]
["bitfinex","BTCUSD",1739737333383,0.29048896,97169.0,97168.0,0.11550365]
["bitfinex","BTCUSD",1739737333850,0.29048896,97169.0,97168.0,0.10950365]
["bitfinex","BTCUSD",1739737334256,0.29048896,97169.0,97168.0,0.11550365]
["bitfinex","BTCUSD",1739737334669,0.29048896,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739737334890,0.29048896,97169.0,97168.0,0.11550365]
["bitfinex","BTCUSD",1739737335097,0.29048896,97169.0,97168.0,0.10850365]
["bitfinex","BTCUSD",1739737335534,0.29048896,97169.0,97168.0,0.11050365]
["bitfinex","BTCUSD",1739737336388,0.29048896,97169.0,97168.0,0.10850365]
["bitfinex","BTCUSD",1739737336740,0.29048896,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739737337886,0.29148896,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739737341057,0.29048896,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739737341255,0.29048896,97169.0,97168.0,0.10350365]
["bitfinex","BTCUSD",1739737342668,0.29048896,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739737343150,0.29248896,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739737348385,0.13811896,97169.0,97143.0,0.000284]
["bitfinex","BTCUSD",1739737348585,0.360261,97152.0,97144.0,0.25691165]
["bitfinex","BTCUSD",1739737348810,0.360261,97152.0,97144.0,0.33962464]
["bitfinex","BTCUSD",1739737349006,0.16037441,97151.0,97144.0,0.25691165]
["bitfinex","BTCUSD",1739737349207,0.154405,97147.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737349761,0.154408,97145.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737350067,0.205874,97147.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737350277,0.0842725,97153.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737350759,0.00597542,97152.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737351042,0.154407,97146.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737351263,0.00597542,97152.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737351463,0.00597538,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737351662,0.205869,97149.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737351803,0.00597538,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737351999,0.154403,97148.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737352235,0.154403,97148.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737352451,0.00597539,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737352771,0.00597539,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737352980,0.00597539,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737353311,0.00597539,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737353517,0.154407,97146.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737353735,0.154408,97145.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737353926,0.160364,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737354706,0.005956,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737354919,0.154405,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737355130,0.16036301,97146.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737355416,0.16036301,97146.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737355764,0.00595601,97146.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737355965,0.154404,97148.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737356161,0.00595601,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737356970,0.00595601,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737358258,0.00595601,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737358380,0.00595601,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737359076,0.00595601,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737359414,0.00595601,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737360621,0.16036101,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737363076,0.154408,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737363284,0.154406,97146.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737363425,0.005956,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737364096,0.005956,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737364304,0.005956,97145.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737364503,0.005956,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737364876,0.154406,97146.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737365087,0.005956,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737365466,0.005956,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737366082,0.005956,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737366284,0.154405,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737366489,0.005956,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737366692,0.154405,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737366894,0.005956,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737367098,0.20587,97149.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737367099,0.154406,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737367444,0.20587,97149.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737367602,0.00595601,97146.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737367894,0.154406,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737368101,0.005956,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737368306,0.154406,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737368837,0.00594956,97146.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737369379,0.16035556,97146.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737369636,0.00594956,97146.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737369811,0.00594956,97146.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737370028,0.20587,97149.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737370231,0.00594955,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737370430,0.154405,97147.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737370644,0.00594955,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737370799,0.154405,97147.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737371009,0.00594956,97146.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737371272,0.154408,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737371499,0.154408,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737371678,0.154408,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737371875,0.16035755,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737372325,0.16035755,97145.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737372532,0.16035755,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737379227,0.16431184,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737383931,0.16445384,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737389365,0.01004584,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737390740,0.16445384,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737392319,0.01004584,97145.0,97144.0,0.11650365]
["bitfinex","BTCUSD",1739737392526,0.01004584,97145.0,97144.0,0.27091265]
["bitfinex","BTCUSD",1739737392750,0.01004584,97145.0,97144.0,0.31731265]
["bitfinex","BTCUSD",1739737392952,0.000142,97145.0,97144.0,0.31731265]
["bitfinex","BTCUSD",1739737393942,0.000142,97145.0,97144.0,0.34031265]
["bitfinex","BTCUSD",1739737394144,0.000142,97145.0,97144.0,0.42011265]
["bitfinex","BTCUSD",1739737394915,0.000142,97145.0,97144.0,0.41311265]
["bitfinex","BTCUSD",1739737395073,0.000142,97145.0,97144.0,0.42011265]
["bitfinex","BTCUSD",1739737395482,0.000142,97145.0,97144.0,0.41311265]
["bitfinex","BTCUSD",1739737396400,0.000142,97145.0,97144.0,0.42011265]
["bitfinex","BTCUSD",1739737396774,0.000142,97145.0,97144.0,0.41311265]
["bitfinex","BTCUSD",1739737397233,0.000142,97145.0,97144.0,0.42011265]
["bitfinex","BTCUSD",1739737398198,0.000142,97145.0,97144.0,0.41311265]
["bitfinex","BTCUSD",1739737398807,0.000142,97145.0,97144.0,0.40611265]
["bitfinex","BTCUSD",1739737399025,0.000142,97145.0,97144.0,0.41311265]
["bitfinex","BTCUSD",1739737399222,0.000142,97145.0,97144.0,0.42011265]
["bitfinex","BTCUSD",1739737399681,0.000142,97145.0,97144.0,0.41311265]
["bitfinex","BTCUSD",1739737399859,0.000142,97145.0,97144.0,0.42011265]
["bitfinex","BTCUSD",1739737401520,0.000142,97145.0,97144.0,0.45215027]
["bitfinex","BTCUSD",1739737401697,0.000142,97145.0,97144.0,0.44515027]
["bitfinex","BTCUSD",1739737402132,0.000142,97145.0,97144.0,1.30031265]
["bitfinex","BTCUSD",1739737402328,0.000142,97145.0,97144.0,1.33233976]
["bitfinex","BTCUSD",1739737402490,0.000142,97145.0,97144.0,1.31833976]
["bitfinex","BTCUSD",1739737402874,0.000142,97145.0,97144.0,1.33233976]
["bitfinex","BTCUSD",1739737403071,0.000142,97145.0,97144.0,1.32533976]
["bitfinex","BTCUSD",1739737403521,0.000142,97145.0,97144.0,1.33233976]
["bitfinex","BTCUSD",1739737404356,0.000142,97145.0,97144.0,1.30031265]
["bitfinex","BTCUSD",1739737415667,0.000142,97145.0,97144.0,1.45031265]
["bitfinex","BTCUSD",1739737415932,0.000142,97145.0,97144.0,1.4556801]
["bitfinex","BTCUSD",1739737416125,0.000142,97145.0,97144.0,1.48767235]
["bitfinex","BTCUSD",1739737416687,0.000142,97145.0,97144.0,1.48067235]
["bitfinex","BTCUSD",1739737417071,0.000142,97145.0,97144.0,1.48767235]
["bitfinex","BTCUSD",1739737417533,0.000142,97145.0,97144.0,1.48067235]
["bitfinex","BTCUSD",1739737417733,0.000142,97145.0,97144.0,1.48767235]
["bitfinex","BTCUSD",1739737436983,0.000142,97145.0,97144.0,1.48767235]
["bitfinex","BTCUSD",1739737442339,0.000142,97145.0,97144.0,1.35147235]
["bitfinex","BTCUSD",1739737443725,0.000142,97145.0,97144.0,0.65627235]
["bitfinex","BTCUSD",1739737444134,0.000142,97145.0,97144.0,0.76891265]
["bitfinex","BTCUSD",1739737444917,0.000142,97145.0,97144.0,0.61891265]
["bitfinex","BTCUSD",1739737453018,0.000142,97145.0,97144.0,0.44150365]
["bitfinex","BTCUSD",1739737453765,0.006459,97145.0,97144.0,0.43450365]
["bitfinex","BTCUSD",1739737453977,0.000142,97145.0,97144.0,0.42750365]
["bitfinex","BTCUSD",1739737454181,0.15455,97145.0,97144.0,0.43350365]
["bitfinex","BTCUSD",1739737454501,0.006459,97145.0,97144.0,0.44050365]
["bitfinex","BTCUSD",1739737454861,0.23285,97145.0,97144.0,0.44050365]
["bitfinex","BTCUSD",1739737455068,0.239167,97145.0,97144.0,0.44050365]
["bitfinex","BTCUSD",1739737455461,0.239167,97145.0,97144.0,0.11550365]
["bitfinex","BTCUSD",1739737461892,0.239167,97145.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739737463079,0.239167,97145.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739737463284,0.239167,97145.0,97144.0,0.10750365]
["bitfinex","BTCUSD",1739737463483,0.239167,97145.0,97144.0,0.11150365]
["bitfinex","BTCUSD",1739737463687,0.239167,97145.0,97144.0,0.10650365]
["bitfinex","BTCUSD",1739737463956,0.239167,97145.0,97144.0,0.10850365]
["bitfinex","BTCUSD",1739737473922,0.160867,97145.0,97144.0,0.10850365]
["bitfinex","BTCUSD",1739737503332,0.153387,97145.0,97144.0,0.10850365]
["bitfinex","BTCUSD",1739737511127,0.1535289,97145.0,97144.0,0.10850365]
["bitfinex","BTCUSD",1739737522538,0.1535289,97145.0,97144.0,0.10878745]
["bitfinex","BTCUSD",1739737530967,0.1535289,97145.0,97144.0,0.0062838]
["bitfinex","BTCUSD",1739737530968,0.4295289,97145.0,97144.0,0.0062838]
["bitfinex","BTCUSD",1739737532162,0.4295289,97145.0,97144.0,0.0042838]
["bitfinex","BTCUSD",1739737532297,0.4305289,97145.0,97144.0,0.0002838]
["bitfinex","BTCUSD",1739737532690,0.4305289,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737541784,0.3495289,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737550530,0.3045289,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737588935,0.1545289,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737594947,0.1749959,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737598173,0.5044959,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737606342,0.5045359,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737615801,0.4840689,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737635058,0.4777519,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737635284,0.48395896,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737644733,0.57656854,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737648391,0.48395896,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737655457,0.57656854,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737659719,0.48395896,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737673889,0.51567231,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737674252,0.92216626,97145.0,97144.0,0.0012838]
["bitfinex","BTCUSD",1739737674450,0.314411,97143.0,97142.0,6e-07]
["bitfinex","BTCUSD",1739737674674,0.45481538,97143.0,97142.0,6e-07]
["bitfinex","BTCUSD",1739737675836,0.45481538,97143.0,97142.0,0.0010006]
["bitfinex","BTCUSD",1739737676034,0.45481538,97143.0,97142.0,6e-07]
["bitfinex","BTCUSD",1739737676238,0.45781538,97143.0,97142.0,0.0010006]
["bitfinex","BTCUSD",1739737676443,0.45781538,97143.0,97142.0,6e-07]
["bitfinex","BTCUSD",1739737678287,0.78731538,97143.0,97142.0,6e-07]
["bitfinex","BTCUSD",1739737678609,0.79731538,97143.0,97142.0,6e-07]
["bitfinex","BTCUSD",1739737679984,0.16,97142.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737680194,0.304417,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737680409,0.52873257,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737680647,0.53491841,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737681115,0.86441841,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737681321,0.88741841,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737682903,0.9140942,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737683564,0.9210942,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737685152,0.9210942,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1739737686100,0.9210942,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1739737693815,0.8409942,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1739737696048,0.89062499,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1739737696194,0.8509942,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1739737699286,0.8511361,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1739737705339,0.8511761,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1739737711039,0.304443,97123.0,97122.0,0.0823]
["bitfinex","BTCUSD",1739737711303,0.304456,97115.0,97114.0,0.0002838]
["bitfinex","BTCUSD",1739737711524,0.31057407,97115.0,97114.0,0.00038335]
["bitfinex","BTCUSD",1739737712426,0.31057407,97115.0,97114.0,0.00338335]
["bitfinex","BTCUSD",1739737713613,0.33153234,97115.0,97114.0,0.00338335]
["bitfinex","BTCUSD",1739737714070,0.34171347,97115.0,97114.0,0.00338335]
["bitfinex","BTCUSD",1739737714331,0.34171347,97115.0,97114.0,0.00438335]
["bitfinex","BTCUSD",1739737715046,0.77371712,97115.0,97114.0,3.5e-07]
["bitfinex","BTCUSD",1739737715378,0.77371712,97115.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737715379,0.304465,97109.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737715810,0.31056242,97109.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737718059,0.31156242,97109.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737718623,0.31056242,97109.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737718939,0.31656242,97109.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737719812,0.64606242,97109.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737720964,0.65006242,97109.0,97108.0,0.0798]
["bitfinex","BTCUSD",1739737722413,0.65006242,97109.0,97108.0,0.080084]
["bitfinex","BTCUSD",1739737722616,0.65006242,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737743501,0.65006242,97109.0,97108.0,0.122584]
["bitfinex","BTCUSD",1739737744210,0.643965,97109.0,97108.0,0.122584]
["bitfinex","BTCUSD",1739737744429,0.65002283,97109.0,97108.0,0.122584]
["bitfinex","BTCUSD",1739737746486,0.32052283,97109.0,97108.0,0.122584]
["bitfinex","BTCUSD",1739737779768,0.32052283,97109.0,97108.0,0.076484]
["bitfinex","BTCUSD",1739737786938,0.32052283,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737789517,0.3189246,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737798884,0.3129246,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737799283,0.3149246,97109.0,97108.0,0.001284]
["bitfinex","BTCUSD",1739737799687,0.3089246,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737800874,0.41842825,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737801028,0.3229246,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737801653,0.41541687,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737802062,0.49471687,97109.0,97108.0,0.000284]
["bitfinex","BTCUSD",1739737802674,0.125,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737802869,0.56497465,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737803200,0.5967475,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737804358,0.5977475,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737804811,0.6007475,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737805174,0.6067475,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737805374,0.62750447,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737806024,0.95700447,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737806570,0.92523162,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737811195,0.91523162,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737811409,0.92223162,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737811630,0.92923162,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737812202,1.03173527,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737812687,0.92923162,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737814489,0.93923162,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737817173,0.92523162,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737817688,0.94363831,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737818422,0.97533426,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737819360,1.07783791,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737819910,1.00626026,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737820471,1.00134026,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737824928,0.89034431,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737826105,0.92205669,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737828549,0.92219859,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737834602,0.88141859,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737835319,0.97372241,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737839589,0.97529698,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737840451,0.88299316,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737845584,0.85206716,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737850950,0.84206716,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737851099,0.85206716,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737853211,0.84206716,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737853437,0.85206716,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1739737861071,0.85206716,97105.0,97085.0,0.0765]
["bitfinex","BTCUSD",1739737861072,0.01,97095.0,97085.0,0.0765]
["bitfinex","BTCUSD",1739737861292,0.304508,97082.0,97081.0,0.0002838]
["bitfinex","BTCUSD",1739737861708,0.31051926,97082.0,97081.0,0.0002838]
["bitfinex","BTCUSD",1739737862552,0.31051926,97082.0,97081.0,0.00072313]
["bitfinex","BTCUSD",1739737865117,0.33122508,97082.0,97081.0,0.00072313]
["bitfinex","BTCUSD",1739737869370,0.43372873,97082.0,97081.0,0.00072313]
["bitfinex","BTCUSD",1739737869615,0.46555358,97082.0,97081.0,0.00072313]
["bitfinex","BTCUSD",1739737870355,0.46755358,97082.0,97081.0,0.00072313]
["bitfinex","BTCUSD",1739737870571,0.47155358,97082.0,97081.0,0.00072313]
["bitfinex","BTCUSD",1739737870794,0.46955358,97082.0,97081.0,1.3e-07]
["bitfinex","BTCUSD",1739737871081,0.47255358,97082.0,97081.0,1.3e-07]
["bitfinex","BTCUSD",1739737871277,0.80905358,97082.0,97081.0,1.3e-07]
["bitfinex","BTCUSD",1739737873379,0.77722873,97082.0,97081.0,1.3e-07]
["bitfinex","BTCUSD",1739737874128,0.78722873,97082.0,97081.0,1.3e-07]
["bitfinex","BTCUSD",1739737874368,0.81902536,97082.0,97081.0,1.3e-07]
["bitfinex","BTCUSD",1739737875015,0.81902536,97082.0,97081.0,0.00028393]
["bitfinex","BTCUSD",1739737875848,0.83502536,97082.0,97081.0,0.00028393]
["bitfinex","BTCUSD",1739737876078,0.82802536,97082.0,97081.0,0.00028393]
["bitfinex","BTCUSD",1739737876276,0.84202536,97082.0,97081.0,0.00028393]
["bitfinex","BTCUSD",1739737876696,0.84202536,97082.0,97081.0,9.3e-07]
["bitfinex","BTCUSD",1739737888500,0.84216726,97082.0,97081.0,9.3e-07]
["bitfinex","BTCUSD",1739737897571,0.304529,97069.0,97068.0,9.3e-07]
["bitfinex","BTCUSD",1739737897798,0.75953265,97069.0,97068.0,9.3e-07]
["bitfinex","BTCUSD",1739737898000,0.76546801,97069.0,97068.0,9.3e-07]
["bitfinex","BTCUSD",1739737898858,0.43596801,97069.0,97068.0,9.3e-07]
["bitfinex","BTCUSD",1739737899303,0.337537,97064.0,97063.0,7.3e-07]
["bitfinex","BTCUSD",1739737899523,0.44004065,97064.0,97063.0,7.3e-07]
["bitfinex","BTCUSD",1739737899735,0.44597145,97064.0,97063.0,7.3e-07]
["bitfinex","BTCUSD",1739737900392,0.45297145,97064.0,97063.0,7.3e-07]
["bitfinex","BTCUSD",1739737900644,0.45997145,97064.0,97063.0,7.3e-07]
["bitfinex","BTCUSD",1739737901336,0.31454,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737901541,0.41704365,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737901677,0.44597444,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737902502,0.41297444,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737902714,0.41997444,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737903147,0.44997444,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737903559,0.44997444,97062.0,97061.0,0.12110073]
["bitfinex","BTCUSD",1739737903560,0.17447079,97062.0,97061.0,0.12110073]
["bitfinex","BTCUSD",1739737908703,0.17447079,97062.0,97061.0,0.04530073]
["bitfinex","BTCUSD",1739737911779,0.17279667,97062.0,97061.0,0.04530073]
["bitfinex","BTCUSD",1739737911889,0.32279667,97062.0,97061.0,0.04530073]
["bitfinex","BTCUSD",1739737918235,0.32279667,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737919091,0.42530032,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737919305,0.45830032,97062.0,97061.0,7.3e-07]
["bitfinex","BTCUSD",1739737922795,0.154565,97046.0,97045.0,0.07335437]
["bitfinex","BTCUSD",1739737923242,0.15880917,97046.0,97045.0,0.07335437]
["bitfinex","BTCUSD",1739737923660,0.1692748,97046.0,97045.0,0.07335437]
["bitfinex","BTCUSD",1739737924001,0.1692748,97046.0,97045.0,0.07348612]
["bitfinex","BTCUSD",1739737925298,0.1702748,97046.0,97045.0,0.07348612]
["bitfinex","BTCUSD",1739737926499,0.1702748,97046.0,97045.0,0.00013175]
["bitfinex","BTCUSD",1739737931148,0.1702748,97046.0,97045.0,0.00013175]
["bitfinex","BTCUSD",1739737931959,0.3202748,97046.0,97045.0,0.00013175]
["bitfinex","BTCUSD",1739737933779,0.33954758,97046.0,97045.0,0.00013175]
["bitfinex","BTCUSD",1739737936190,0.34120297,97046.0,97045.0,0.00013175]
["bitfinex","BTCUSD",1739737937024,0.34120297,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737947580,0.32193019,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737949715,0.32221419,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737953461,0.34149175,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737955927,0.33559219,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737956125,0.34146648,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737956343,0.32218892,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737958757,0.34146435,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737977081,0.34046435,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737990499,0.43288485,97046.0,97045.0,0.00027375]
["bitfinex","BTCUSD",1739737995059,0.43288485,97046.0,97045.0,0.12537375]
["bitfinex","BTCUSD",1739737996001,0.41360942,97046.0,97045.0,0.12537375]
["bitfinex","BTCUSD",1739737997731,0.32118892,97046.0,97045.0,0.12537375]
["bitfinex","BTCUSD",1739737998478,0.32118892,97046.0,97045.0,0.04557375]
["bitfinex","BTCUSD",1739738010400,0.32118892,97046.0,97045.0,0.12267375]
["bitfinex","BTCUSD",1739738010622,0.15615829,97046.0,97045.0,0.12267375]
["bitfinex","BTCUSD",1739738012237,0.15615829,97046.0,97045.0,0.11027375]
["bitfinex","BTCUSD",1739738013788,0.31072329,97046.0,97045.0,0.11027375]
["bitfinex","BTCUSD",1739738018015,0.31072329,97046.0,97045.0,0.11041575]
["bitfinex","BTCUSD",1739738019208,0.32997065,97046.0,97045.0,0.11041575]
["bitfinex","BTCUSD",1739738020275,0.32997065,97046.0,97045.0,0.03331575]
["bitfinex","BTCUSD",1739738026239,0.32997065,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738028090,0.36076654,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738032263,0.32997065,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738042870,0.33597065,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738043091,0.33897065,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738043299,0.31972329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738043685,0.31372329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738043893,0.33300157,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738044679,0.33000157,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738045216,0.33700157,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738045501,0.34400157,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738048208,0.32472329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738048456,0.31772329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738048660,0.32472329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738048975,0.31772329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738049175,0.32472329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738061300,0.31772329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738061520,0.31072329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738061719,0.31772329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738062242,0.32472329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738062396,0.34400245,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738064593,0.32472329,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738066132,0.17015829,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738066348,0.02015829,97046.0,97045.0,0.154709]
["bitfinex","BTCUSD",1739738066544,0.014284,97046.0,97045.0,0.33731265]
["bitfinex","BTCUSD",1739738066953,0.007284,97046.0,97045.0,0.33731265]
["bitfinex","BTCUSD",1739738067564,0.000284,97046.0,97045.0,0.33731265]
["bitfinex","BTCUSD",1739738068404,0.000284,97046.0,97045.0,0.38241265]
["bitfinex","BTCUSD",1739738084518,0.000284,97046.0,97045.0,0.30231265]
["bitfinex","BTCUSD",1739738085981,0.000284,97046.0,97045.0,0.10264565]
["bitfinex","BTCUSD",1739738086191,0.154849,97046.0,97045.0,0.10264565]
["bitfinex","BTCUSD",1739738086409,0.154849,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738086611,0.15980754,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738089022,0.1790405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738089421,0.2558405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738090375,0.2598405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738090789,0.2558405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738090925,0.2568405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738091120,0.2628405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738091560,0.2698405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738091992,0.4198405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738093134,0.4128405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738093509,0.4198405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738094124,0.4128405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738094498,0.4198405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738095439,0.4682405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738099463,0.4612405,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738099677,0.57074415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738100079,0.91624415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738100378,0.92324415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738100883,0.91624415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738101308,0.92324415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738102246,0.90924415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738102454,0.91624415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738102708,0.92324415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738103253,0.91624415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738103379,0.92324415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738104029,0.91624415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738104184,0.92324415,97046.0,97045.0,0.000142]
["bitfinex","BTCUSD",1739738108321,0.327567,97045.0,97044.0,0.0002838]
["bitfinex","BTCUSD",1739738108545,0.50957065,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738108696,0.51542399,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738109054,0.86415695,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738110053,0.87115695,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738110804,0.87815695,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738111112,0.90886076,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738112794,0.70385711,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738113617,0.6731533,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738116857,0.7492533,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738117830,0.87475695,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738123185,0.90682704,97045.0,97044.0,8.239e-05]
["bitfinex","BTCUSD",1739738124727,0.90682704,97045.0,97044.0,3.9e-07]
["bitfinex","BTCUSD",1739738124728,0.91682704,97045.0,97044.0,3.9e-07]
["bitfinex","BTCUSD",1739738126535,0.92682704,97045.0,97044.0,3.9e-07]
["bitfinex","BTCUSD",1739738131763,0.327573,97041.0,97040.0,1.9e-07]
["bitfinex","BTCUSD",1739738131948,0.43007665,97041.0,97040.0,4.403e-05]
["bitfinex","BTCUSD",1739738132172,0.46798722,97041.0,97040.0,4.403e-05]
["bitfinex","BTCUSD",1739738132309,0.48722018,97041.0,97040.0,4.403e-05]
["bitfinex","BTCUSD",1739738132864,0.81672018,97041.0,97040.0,4.403e-05]
["bitfinex","BTCUSD",1739738133063,0.82372018,97041.0,97040.0,4.403e-05]
["bitfinex","BTCUSD",1739738133404,0.85135499,97041.0,97040.0,4.403e-05]
["bitfinex","BTCUSD",1739738133614,0.85135499,97041.0,97040.0,3e-08]
["bitfinex","BTCUSD",1739738134333,0.84435499,97041.0,97040.0,3e-08]
["bitfinex","BTCUSD",1739738134534,0.85135499,97041.0,97040.0,3e-08]
["bitfinex","BTCUSD",1739738134738,0.85435499,97041.0,97040.0,3e-08]
["bitfinex","BTCUSD",1739738134985,0.98155499,97041.0,97040.0,3e-08]
["bitfinex","BTCUSD",1739738135188,0.99855499,97041.0,97040.0,3e-08]
["bitfinex","BTCUSD",1739738135817,0.99155499,97041.0,97040.0,3e-08]
["bitfinex","BTCUSD",1739738136021,0.99155499,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738136331,0.99855499,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738136685,0.99155499,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738136932,0.99855499,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738144852,0.98155499,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738145054,0.98455499,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738145197,0.97232203,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738145398,0.96532203,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738146576,0.97232203,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738146915,0.96532203,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738147115,0.97232203,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738147318,0.97932203,97041.0,97040.0,9.3e-07]
["bitfinex","BTCUSD",1739738148219,0.97932203,97041.0,97040.0,8.3e-07]
["bitfinex","BTCUSD",1739738148578,0.97960583,97041.0,97040.0,8.3e-07]
["bitfinex","BTCUSD",1739738152086,1.08210948,97041.0,97040.0,8.3e-07]
["bitfinex","BTCUSD",1739738152745,0.97960583,97041.0,97040.0,8.3e-07]
["bitfinex","BTCUSD",1739738153669,0.99885809,97041.0,97040.0,8.3e-07]
["bitfinex","BTCUSD",1739738155897,0.99185809,97041.0,97040.0,8.3e-07]
["bitfinex","BTCUSD",1739738156080,0.304612,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738156441,0.30465584,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738156654,0.30909317,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738157633,0.31609317,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738158046,0.34234543,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738159698,0.36305473,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738161386,0.34380247,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738162019,0.36305986,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738165875,0.46556351,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738166045,0.46112618,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738166200,0.49763772,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738166810,0.49063772,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738167406,0.49763772,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738167537,0.49063772,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738167966,0.49763772,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738168574,0.49063772,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738168773,0.49763772,97017.0,97016.0,0.0002838]
["bitfinex","BTCUSD",1739738171192,0.85013772,97017.0,97010.0,8e-07]
["bitfinex","BTCUSD",1739738171425,0.304621,97011.0,97010.0,8e-07]
["bitfinex","BTCUSD",1739738171622,0.44363116,97011.0,97010.0,8e-07]
["bitfinex","BTCUSD",1739738172041,0.46288855,97011.0,97010.0,8e-07]
["bitfinex","BTCUSD",1739738172245,0.47328044,97011.0,97010.0,8e-07]
["bitfinex","BTCUSD",1739738173076,0.48028044,97011.0,97010.0,8e-07]
["bitfinex","BTCUSD",1739738173888,0.48728044,97011.0,97010.0,8e-07]
["bitfinex","BTCUSD",1739738174089,0.304628,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738174315,0.40713165,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738174470,0.41154128,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738174958,0.46286507,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738175158,0.43079867,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738175665,0.46286003,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738175863,0.46986003,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738176065,0.47686003,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738176272,0.50763957,97007.0,97006.0,0.000284]
["bitfinex","BTCUSD",1739738176763,0.304648,96994.0,96993.0,0.0468]
["bitfinex","BTCUSD",1739738177210,0.304651,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738177416,0.43015465,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738177621,0.43379667,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738178613,0.10250365,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738178775,0.16341023,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738179180,0.15641023,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738179379,0.31106123,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738179581,0.31806123,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738180011,0.32506123,96992.0,96971.0,0.1294]
["bitfinex","BTCUSD",1739738180937,0.39349528,96992.0,96984.0,0.0819]
["bitfinex","BTCUSD",1739738181174,0.37255758,96992.0,96984.0,0.0819]
["bitfinex","BTCUSD",1739738181378,0.37255758,96992.0,96989.0,0.0475]
["bitfinex","BTCUSD",1739738182044,0.22255758,96992.0,96989.0,0.0475]
["bitfinex","BTCUSD",1739738182252,0.36555758,96992.0,96991.0,0.0823]
["bitfinex","BTCUSD",1739738182424,0.35855758,96992.0,96991.0,0.0823]
["bitfinex","BTCUSD",1739738182674,0.36555758,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739738182856,0.37255758,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739738183054,0.35855758,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739738183259,0.37255758,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739738183464,0.36555758,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739738183867,0.36555758,96992.0,96991.0,0.000542]
["bitfinex","BTCUSD",1739738186083,0.37255758,96992.0,96991.0,0.000542]
["bitfinex","BTCUSD",1739738186459,0.37255758,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738187062,0.22255758,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738187310,0.06790658,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738187520,0.22255758,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738187935,0.06790658,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738188152,0.21555758,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738188357,0.18477804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738188522,0.19177804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738188732,0.17777804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738188937,0.18477804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738189146,0.19177804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738189503,0.18477804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738190120,0.19177804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738191225,0.22255411,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738192299,0.19177804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738194309,0.18477804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738194520,0.19177804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738195103,0.18477804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738195307,0.19177804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738196030,0.03712704,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738196677,0.19177804,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738197954,0.03712704,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738198348,0.03325739,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738198565,0.03764659,96992.0,96991.0,0.124642]
["bitfinex","BTCUSD",1739738198932,0.03764659,96992.0,96991.0,0.38179865]
["bitfinex","BTCUSD",1739738199517,0.03325739,96992.0,96991.0,0.38179865]
["bitfinex","BTCUSD",1739738199684,0.014,96992.0,96991.0,0.38179865]
["bitfinex","BTCUSD",1739738200905,0.007,96992.0,96991.0,0.38179865]
["bitfinex","BTCUSD",1739738201599,0.0002838,96993.0,96992.0,0.282251]
["bitfinex","BTCUSD",1739738201800,0.0002838,96993.0,96992.0,0.40775465]
["bitfinex","BTCUSD",1739738202937,0.0002838,96993.0,96992.0,0.88275465]
["bitfinex","BTCUSD",1739738204577,0.0012838,96993.0,96992.0,0.88123465]
["bitfinex","BTCUSD",1739738204746,0.0012838,96993.0,96992.0,0.88223465]
["bitfinex","BTCUSD",1739738205185,0.0012838,96993.0,96992.0,0.88123465]
["bitfinex","BTCUSD",1739738205534,0.0022838,96993.0,96992.0,0.88323465]
["bitfinex","BTCUSD",1739738210857,0.0012838,96993.0,96992.0,0.88223465]
["bitfinex","BTCUSD",1739738211062,0.0012838,96993.0,96992.0,0.88023465]
["bitfinex","BTCUSD",1739738211421,0.0012838,96993.0,96992.0,0.88223465]
["bitfinex","BTCUSD",1739738211629,0.0022838,96993.0,96992.0,0.88223465]
["bitfinex","BTCUSD",1739738211830,0.0012838,96993.0,96992.0,0.88023465]
["bitfinex","BTCUSD",1739738212280,0.0022838,96993.0,96992.0,0.88223465]
["bitfinex","BTCUSD",1739738214523,0.0002838,96993.0,96992.0,0.88023465]
["bitfinex","BTCUSD",1739738214675,0.0012838,96993.0,96992.0,0.88023465]
["bitfinex","BTCUSD",1739738215043,0.0022838,96993.0,96992.0,0.88223465]
["bitfinex","BTCUSD",1739738220297,0.0022838,96993.0,96992.0,0.85923465]
["bitfinex","BTCUSD",1739738220909,0.0022838,96993.0,96992.0,0.85937655]
["bitfinex","BTCUSD",1739738224944,0.0022838,96993.0,96992.0,0.53437655]
["bitfinex","BTCUSD",1739738226408,0.0012838,96993.0,96992.0,0.53237655]
["bitfinex","BTCUSD",1739738226630,0.0002838,96993.0,96992.0,0.53237655]
["bitfinex","BTCUSD",1739738226761,0.0012838,96993.0,96992.0,0.53237655]
["bitfinex","BTCUSD",1739738228192,0.0012838,96993.0,96992.0,0.53437655]
["bitfinex","BTCUSD",1739738229662,0.0012838,96993.0,96992.0,0.45457655]
["bitfinex","BTCUSD",1739738237249,0.0012838,96993.0,96992.0,0.40677655]
["bitfinex","BTCUSD",1739738243331,0.0012838,96993.0,96992.0,0.25677655]
["bitfinex","BTCUSD",1739738245099,0.154637,97001.0,96992.0,0.25677655]
["bitfinex","BTCUSD",1739738245100,0.206171,97007.0,96992.0,0.10464555]
["bitfinex","BTCUSD",1739738245270,0.154636,97002.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739738245494,0.154636,97002.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1739738245672,0.00489376,97001.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1739738247907,0.154634,97003.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739738248085,0.00489376,97002.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739738248631,0.00489376,97002.0,96997.0,0.10036026]
["bitfinex","BTCUSD",1739738249128,0.15952976,97002.0,96997.0,0.10036026]
["bitfinex","BTCUSD",1739738249949,0.15952976,97002.0,96997.0,0.10236026]
["bitfinex","BTCUSD",1739738250766,0.00489376,97002.0,96997.0,0.10236026]
["bitfinex","BTCUSD",1739738251354,0.00489376,97002.0,96997.0,0.10336026]
["bitfinex","BTCUSD",1739738251755,0.154638,97001.0,96997.0,0.10336026]
["bitfinex","BTCUSD",1739738252255,0.00489091,97000.0,96997.0,0.10336026]
["bitfinex","BTCUSD",1739738252664,0.00489091,97000.0,96997.0,0.10136026]
["bitfinex","BTCUSD",1739738252872,0.00489091,97000.0,96997.0,0.10236026]
["bitfinex","BTCUSD",1739738253212,0.00489091,97000.0,96997.0,0.10136026]
["bitfinex","BTCUSD",1739738253349,0.00489091,97000.0,96997.0,0.10036026]
["bitfinex","BTCUSD",1739738253551,0.00489091,97000.0,96997.0,0.10136026]
["bitfinex","BTCUSD",1739738253753,0.00489091,97000.0,96997.0,0.10236026]
["bitfinex","BTCUSD",1739738254159,0.00489091,97000.0,96997.0,0.10136026]
["bitfinex","BTCUSD",1739738254384,0.154635,97003.0,96997.0,0.10136026]
["bitfinex","BTCUSD",1739738254587,0.00489091,96999.0,96997.0,0.10236026]
["bitfinex","BTCUSD",1739738254780,0.154635,97003.0,96997.0,0.25700326]
["bitfinex","BTCUSD",1739738254981,0.0048909,96998.0,96997.0,0.25700326]
["bitfinex","BTCUSD",1739738255182,0.000284,97006.0,96997.0,0.10036026]
["bitfinex","BTCUSD",1739738255399,0.154913,97006.0,96999.0,0.154639]
["bitfinex","BTCUSD",1739738255557,0.154913,97006.0,96997.0,0.10036026]
["bitfinex","BTCUSD",1739738255558,0.00489093,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739738255765,0.00489093,97005.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739738255965,0.000284,97006.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739738256326,0.000284,97006.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1739738256682,0.000284,97006.0,97005.0,0.25713465]
["bitfinex","BTCUSD",1739738256909,0.28634,97022.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1739738257121,0.154614,97016.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739738257315,0.154614,97016.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1739738257721,0.154614,97016.0,97010.0,0.25712565]
["bitfinex","BTCUSD",1739738258506,0.154611,97018.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739738258707,0.007,97016.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738258960,0.014,97016.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738259300,0.007,97016.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738260228,0.014,97016.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738260633,0.007,97016.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738262109,0.00508815,97015.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738263320,0.01208815,97015.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738265081,0.007,97015.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738265466,0.00508814,97014.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738266655,0.01208814,97014.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738267036,0.01908814,97014.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739738270117,0.01908814,97014.0,97012.0,0.25712265]
["bitfinex","BTCUSD",1739738270661,0.01908814,97014.0,97012.0,0.25726455]
["bitfinex","BTCUSD",1739738272395,0.01908814,97014.0,97012.0,0.10264555]
["bitfinex","BTCUSD",1739738274678,0.01908814,97014.0,97012.0,0.25726455]
["bitfinex","BTCUSD",1739738275229,0.02113464,97014.0,97012.0,0.25726455]
["bitfinex","BTCUSD",1739738275684,0.02113464,97014.0,97012.0,0.10264555]
["bitfinex","BTCUSD",1739738276893,0.02113464,97014.0,97012.0,0.25726455]
["bitfinex","BTCUSD",1739738281720,0.02113464,97014.0,97012.0,0.10264555]
["bitfinex","BTCUSD",1739738282046,0.02113464,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739738282324,0.02113464,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738283321,0.01413464,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738283528,0.02113464,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738283729,0.01413464,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738284134,0.02113464,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738286341,0.014,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738287874,0.014,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738288328,0.02113746,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738289660,0.014,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738289799,0.02113746,97014.0,97013.0,0.25712165]
["bitfinex","BTCUSD",1739738290413,0.02113746,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738291264,0.014,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738291465,0.02113746,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738293511,0.01928831,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738297899,0.014,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738298106,0.01928831,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739738299340,0.01928831,97014.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738299499,0.154618,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738299701,0.203418,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738299928,0.20887695,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738301172,0.21587695,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738301616,0.22287695,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738304626,0.17407695,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738305032,0.01945895,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738305235,0.17407695,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738317981,0.01945895,97013.0,97012.0,0.0001419]
["bitfinex","BTCUSD",1739738318626,0.01945895,97013.0,97012.0,0.25726555]
["bitfinex","BTCUSD",1739738319003,0.014,97013.0,97012.0,0.25726555]
["bitfinex","BTCUSD",1739738319319,0.09920265,97032.0,97013.0,0.206157]
["bitfinex","BTCUSD",1739738319523,0.154604,97022.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739738319663,0.00548261,97030.0,97016.0,0.25711565]
["bitfinex","BTCUSD",1739738319860,0.00548264,97021.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739738320105,0.154604,97022.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739738320304,0.206129,97027.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739738320522,0.00548264,97021.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739738320712,0.154603,97023.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739738320909,0.206133,97025.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739738320910,0.00548883,97020.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739738321116,0.006,97021.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739738321290,0.00548883,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739738321521,0.006,97021.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738321716,0.00548883,97019.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738321969,0.006,97021.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738322185,0.00548883,97019.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738322385,0.006,97021.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738322588,0.00548883,97019.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738322890,0.00548883,97020.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738323090,0.003,97020.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738323392,0.00548883,97019.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738324336,0.006,97019.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738324497,0.01148883,97019.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738324876,0.01448883,97019.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739738325073,0.01448883,97019.0,97018.0,0.25711265]
["bitfinex","BTCUSD",1739738325282,0.009,97019.0,97018.0,0.33941265]
["bitfinex","BTCUSD",1739738325892,0.154594,97028.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739738326135,0.154594,97028.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738326342,0.0055077,97027.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738326972,0.154599,97025.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738327347,0.00550768,97024.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738327553,0.00550768,97024.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738327974,0.00550768,97024.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738328327,0.154598,97026.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738328510,0.00551057,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738328707,0.154598,97026.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738328905,0.00551057,97023.0,97022.0,0.10450365]
["bitfinex","BTCUSD",1739738329043,0.154598,97026.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738329253,0.00551057,97023.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738329505,0.007,97024.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738329841,0.01251057,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738330126,0.01951057,97023.0,97022.0,0.10450365]
["bitfinex","BTCUSD",1739738330318,0.01251057,97023.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738330721,0.01251057,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738331145,0.154599,97025.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738331430,0.007,97024.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738332251,0.0072838,97023.0,97022.0,0.10450365]
["bitfinex","BTCUSD",1739738332477,0.0072838,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738332617,0.0002838,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738332819,0.0072838,97023.0,97022.0,0.10450365]
["bitfinex","BTCUSD",1739738333219,0.0072838,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738333588,0.0142838,97023.0,97022.0,0.10450365]
["bitfinex","BTCUSD",1739738335362,0.01979472,97023.0,97022.0,0.10450365]
["bitfinex","BTCUSD",1739738337597,0.01979472,97023.0,97022.0,0.25910765]
["bitfinex","BTCUSD",1739738338354,0.0142838,97023.0,97022.0,0.25910765]
["bitfinex","BTCUSD",1739738338966,0.0072838,97023.0,97022.0,0.25810765]
["bitfinex","BTCUSD",1739738339386,0.0022838,97023.0,97022.0,0.25710765]
["bitfinex","BTCUSD",1739738339585,0.0022838,97023.0,97022.0,0.26110765]
["bitfinex","BTCUSD",1739738339786,0.0002838,97023.0,97022.0,0.26110765]
["bitfinex","BTCUSD",1739738340117,0.0002838,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738344910,0.0002838,97023.0,97022.0,0.10950365]
["bitfinex","BTCUSD",1739738345085,0.0057957,97023.0,97022.0,0.10950365]
["bitfinex","BTCUSD",1739738347948,0.00594968,97023.0,97022.0,0.10950365]
["bitfinex","BTCUSD",1739738348386,0.00594968,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738348806,0.0002838,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738349259,0.00536559,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738349388,0.0002838,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738349595,0.00536559,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738349795,0.0002838,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738350017,0.00536559,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738350254,0.0002838,97023.0,97022.0,0.26410765]
["bitfinex","BTCUSD",1739738351017,0.0002838,97023.0,97022.0,0.10950365]
["bitfinex","BTCUSD",1739738351018,0.1548858,97023.0,97022.0,0.10950365]
["bitfinex","BTCUSD",1739738351229,0.15996759,97023.0,97022.0,0.10950365]
["bitfinex","BTCUSD",1739738353325,0.15996759,97023.0,97022.0,0.10550365]
["bitfinex","BTCUSD",1739738353504,0.00536559,97023.0,97022.0,0.10550365]
["bitfinex","BTCUSD",1739738353688,0.00536559,97023.0,97022.0,0.10650365]
["bitfinex","BTCUSD",1739738354506,0.00536559,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738354849,0.15996759,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738355173,0.15996759,97023.0,97022.0,0.10650365]
["bitfinex","BTCUSD",1739738355630,0.15996759,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738355850,0.16096759,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738356998,0.16096759,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738357897,0.16096759,97023.0,97021.0,0.00010364]
["bitfinex","BTCUSD",1739738357898,0.00636559,97023.0,97021.0,0.00010364]
["bitfinex","BTCUSD",1739738358105,0.154604,97022.0,97021.0,0.00010364]
["bitfinex","BTCUSD",1739738358307,0.16041356,97022.0,97021.0,0.00010364]
["bitfinex","BTCUSD",1739738359180,0.16041356,97022.0,97021.0,0.00210364]
["bitfinex","BTCUSD",1739738361737,0.00580956,97022.0,97021.0,0.25921229]
["bitfinex","BTCUSD",1739738361936,0.0002838,97023.0,97021.0,0.10460729]
["bitfinex","BTCUSD",1739738362139,0.0002838,97023.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739738363438,0.0002838,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738364911,0.0012838,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738367259,0.1558858,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738369654,0.17677132,97023.0,97022.0,0.10350365]
["bitfinex","BTCUSD",1739738369860,0.17677132,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738370969,0.1558858,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738372463,0.16060745,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738378291,0.20613,97026.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738378600,0.00445934,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738378840,0.20613,97026.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738378991,0.00445934,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1739738379191,0.154604,97022.0,97021.0,0.00010364]
["bitfinex","BTCUSD",1739738379757,0.15906333,97022.0,97021.0,0.00010364]
["bitfinex","BTCUSD",1739738380696,0.15906333,97022.0,97021.0,0.00210364]
["bitfinex","BTCUSD",1739738382983,0.15906333,97022.0,97021.0,0.00010364]
["bitfinex","BTCUSD",1739738383431,0.17206333,97022.0,97021.0,0.00210364]
["bitfinex","BTCUSD",1739738398302,0.32206333,97022.0,97021.0,0.00210364]
["bitfinex","BTCUSD",1739738398524,0.43567604,97022.0,97021.0,0.00210364]
["bitfinex","BTCUSD",1739738400188,0.76517604,97022.0,97021.0,0.00210364]
["bitfinex","BTCUSD",1739738411190,0.68367604,97022.0,97021.0,0.00210364]
["bitfinex","BTCUSD",1739738412246,0.37907204,97022.0,97021.0,0.07870364]
["bitfinex","BTCUSD",1739738412454,0.37907204,97022.0,97021.0,0.28290864]
["bitfinex","BTCUSD",1739738412455,0.34695933,97022.0,97021.0,0.28290864]
["bitfinex","BTCUSD",1739738412670,0.34695933,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738412894,0.50156333,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738413110,0.33995933,97022.0,97021.0,0.12730364]
["bitfinex","BTCUSD",1739738413314,0.33395933,97022.0,97021.0,0.12630364]
["bitfinex","BTCUSD",1739738413551,0.34095933,97022.0,97021.0,0.12730364]
["bitfinex","BTCUSD",1739738413766,0.50256333,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738413966,0.34795933,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738415388,0.50256333,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738417800,0.34795933,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738417974,0.01845933,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738421115,0.01845933,97022.0,97021.0,0.28290864]
["bitfinex","BTCUSD",1739738421814,0.014,97022.0,97021.0,0.28290864]
["bitfinex","BTCUSD",1739738422022,0.01842256,97022.0,97021.0,0.28290864]
["bitfinex","BTCUSD",1739738422427,0.01842256,97022.0,97021.0,0.12830364]
["bitfinex","BTCUSD",1739738425881,0.17302656,97022.0,97021.0,0.05170364]
["bitfinex","BTCUSD",1739738431949,0.17431844,97022.0,97021.0,0.05170364]
["bitfinex","BTCUSD",1739738437487,0.17431844,97022.0,97021.0,0.05170364]
["bitfinex","BTCUSD",1739738441555,0.01971444,97022.0,97021.0,0.05170364]
["bitfinex","BTCUSD",1739738442198,0.01971444,97022.0,97021.0,0.38431229]
["bitfinex","BTCUSD",1739738442373,0.014,97022.0,97021.0,0.38431229]
["bitfinex","BTCUSD",1739738442982,0.01971787,97022.0,97021.0,0.38431229]
["bitfinex","BTCUSD",1739738443124,0.01971787,97022.0,97021.0,0.38331229]
["bitfinex","BTCUSD",1739738443330,0.00571787,97022.0,97021.0,0.38231229]
["bitfinex","BTCUSD",1739738443796,0.00971787,97022.0,97021.0,0.38231229]
["bitfinex","BTCUSD",1739738444163,0.00671787,97022.0,97021.0,0.38231229]
["bitfinex","BTCUSD",1739738444486,0.00671787,97022.0,97021.0,0.38331229]
["bitfinex","BTCUSD",1739738445298,0.00571787,97022.0,97021.0,0.38331229]
["bitfinex","BTCUSD",1739738445702,0.00571787,97022.0,97021.0,0.38531229]
["bitfinex","BTCUSD",1739738445914,0.00571787,97022.0,97021.0,0.23070729]
["bitfinex","BTCUSD",1739738446303,0.0302838,97023.0,97021.0,0.38531229]
["bitfinex","BTCUSD",1739738446499,0.0302838,97023.0,97022.0,0.09721893]
["bitfinex","BTCUSD",1739738446905,0.03528694,97023.0,97022.0,0.09721893]
["bitfinex","BTCUSD",1739738447909,0.03528694,97023.0,97022.0,0.09544547]
["bitfinex","BTCUSD",1739738448813,0.0302838,97023.0,97022.0,0.09544547]
["bitfinex","BTCUSD",1739738449017,0.03528694,97023.0,97022.0,0.09744547]
["bitfinex","BTCUSD",1739738453067,0.03528694,97023.0,97022.0,0.25204947]
["bitfinex","BTCUSD",1739738453269,0.03528694,97023.0,97022.0,0.09744547]
["bitfinex","BTCUSD",1739738464678,0.03528694,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738465325,0.03528694,97023.0,97022.0,0.25219137]
["bitfinex","BTCUSD",1739738465550,0.03528694,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738475797,0.0302838,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738476004,0.03493518,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738482183,0.18953718,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738482734,0.03493518,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738483969,0.18953718,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738484728,0.03493518,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738488211,0.18953718,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738488849,0.03493518,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738489111,0.18953718,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738493677,0.03493518,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738494113,0.0302838,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738494311,0.03493515,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738496143,0.18953715,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738498029,0.03493515,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738498434,0.18953715,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738506118,0.03493515,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738506394,0.0302838,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738506574,0.18953715,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738511870,0.03493515,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738512101,0.1848858,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738512671,0.18953715,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738512978,0.03493515,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738513610,0.18953715,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738515239,0.03493515,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738515689,0.18953715,97023.0,97022.0,0.09758737]
["bitfinex","BTCUSD",1739738516506,0.18953715,97023.0,97022.0,0.0021419]
["bitfinex","BTCUSD",1739738517394,0.18953715,97023.0,97022.0,0.0001419]
["bitfinex","BTCUSD",1739738517796,0.19853715,97023.0,97022.0,0.0011419]
["bitfinex","BTCUSD",1739738518031,0.19553715,97023.0,97022.0,0.0011419]
["bitfinex","BTCUSD",1739738518317,0.19653715,97023.0,97022.0,0.0011419]
["bitfinex","BTCUSD",1739738518645,0.20253715,97023.0,97022.0,0.0021419]
["bitfinex","BTCUSD",1739738527849,0.20253715,97023.0,97022.0,0.10464555]
["bitfinex","BTCUSD",1739738527850,0.04793515,97023.0,97022.0,0.10464555]
["bitfinex","BTCUSD",1739738528255,0.1978858,97023.0,97022.0,0.10464555]
["bitfinex","BTCUSD",1739738528473,0.04793216,97023.0,97022.0,0.10464555]
["bitfinex","BTCUSD",1739738528687,0.20253416,97023.0,97022.0,0.10464555]
["bitfinex","BTCUSD",1739738529738,0.04793216,97023.0,97022.0,0.10464555]
["bitfinex","BTCUSD",1739738530136,0.20253416,97023.0,97022.0,0.10464555]
["bitfinex","BTCUSD",1739738536031,0.20253416,97023.0,97022.0,0.0021419]
["bitfinex","BTCUSD",1739738538385,0.2038713,97023.0,97022.0,0.0021419]
["bitfinex","BTCUSD",1739738548503,0.154621,97011.0,97010.0,0.04528222]
["bitfinex","BTCUSD",1739738548715,0.154621,97011.0,97010.0,0.14778587]
["bitfinex","BTCUSD",1739738548934,0.16080246,97011.0,97010.0,0.14778587]
["bitfinex","BTCUSD",1739738549171,0.00618146,97011.0,97010.0,0.14778587]
["bitfinex","BTCUSD",1739738549518,0.154621,97012.0,97010.0,0.14778587]
["bitfinex","BTCUSD",1739738549718,0.154621,97012.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739738550909,0.154618,97013.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739738551126,0.15462,97012.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739738551331,0.15462,97012.0,97011.0,0.10350365]
["bitfinex","BTCUSD",1739738551520,0.15462,97012.0,97011.0,0.10650365]
["bitfinex","BTCUSD",1739738551973,0.15462,97012.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739738552110,0.15462,97012.0,97011.0,0.10450365]
["bitfinex","BTCUSD",1739738552328,0.16080146,97012.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739738553796,0.16080146,97012.0,97011.0,0.10650365]
["bitfinex","BTCUSD",1739738554193,0.16080146,97012.0,97011.0,0.10550365]
["bitfinex","BTCUSD",1739738554742,0.16080146,97012.0,97011.0,0.10650365]
["bitfinex","BTCUSD",1739738555602,0.00618146,97012.0,97011.0,0.10650365]
["bitfinex","BTCUSD",1739738555997,0.15462,97012.0,97011.0,0.10650365]
["bitfinex","BTCUSD",1739738556391,0.16080152,97012.0,97011.0,0.10650365]
["bitfinex","BTCUSD",1739738557974,0.16080152,97012.0,97011.0,0.10664555]
["bitfinex","BTCUSD",1739738558260,0.16108532,97012.0,97011.0,0.10664555]
["bitfinex","BTCUSD",1739738559646,0.00646532,97012.0,97011.0,0.26126655]
["bitfinex","BTCUSD",1739738559846,0.00646532,97012.0,97011.0,0.31106655]
["bitfinex","BTCUSD",1739738560068,0.0002838,97012.0,97011.0,0.31106655]
["bitfinex","BTCUSD",1739738565133,0.0002838,97012.0,97011.0,0.38696655]
["bitfinex","BTCUSD",1739738566547,0.0002838,97012.0,97011.0,0.38596655]
["bitfinex","BTCUSD",1739738566893,0.0012838,97012.0,97011.0,0.39196655]
["bitfinex","BTCUSD",1739738567094,0.0012838,97012.0,97011.0,0.38896655]
["bitfinex","BTCUSD",1739738567254,0.0012838,97012.0,97011.0,0.39596655]
["bitfinex","BTCUSD",1739738567460,0.0022838,97012.0,97011.0,0.39596655]
["bitfinex","BTCUSD",1739738596035,0.0022838,97012.0,97011.0,0.11564555]
["bitfinex","BTCUSD",1739738596412,0.00847018,97012.0,97011.0,0.11564555]
["bitfinex","BTCUSD",1739738596831,0.16309018,97012.0,97011.0,0.11564555]
["bitfinex","BTCUSD",1739738597450,0.24299018,97012.0,97011.0,0.11564555]
["bitfinex","BTCUSD",1739738597656,0.24099018,97012.0,97011.0,0.10264555]
["bitfinex","BTCUSD",1739738597887,0.24199018,97012.0,97011.0,0.10864555]
["bitfinex","BTCUSD",1739738599061,0.24099018,97012.0,97011.0,0.10764555]
["bitfinex","BTCUSD",1739738599262,0.24099018,97012.0,97011.0,0.11164555]
["bitfinex","BTCUSD",1739738600238,0.24099018,97012.0,97011.0,0.10764555]
["bitfinex","BTCUSD",1739738600430,0.24099018,97012.0,97011.0,0.10664555]
["bitfinex","BTCUSD",1739738600879,0.24099018,97012.0,97011.0,0.10464555]
["bitfinex","BTCUSD",1739738602462,0.24099018,97012.0,97011.0,0.10564555]
["bitfinex","BTCUSD",1739738603035,0.16109018,97012.0,97011.0,0.10564555]
["bitfinex","BTCUSD",1739738657522,0.16109018,97012.0,97011.0,0.0031419]
["bitfinex","BTCUSD",1739738658567,0.31109018,97012.0,97011.0,0.0031419]
["bitfinex","BTCUSD",1739738658742,0.38824142,97012.0,97011.0,0.0031419]
["bitfinex","BTCUSD",1739738659161,0.38824142,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738659302,0.35609018,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738659504,0.35609018,97012.0,97011.0,0.0001419]
["bitfinex","BTCUSD",1739738659932,0.36309018,97012.0,97011.0,0.0011419]
["bitfinex","BTCUSD",1739738660786,0.36909018,97012.0,97011.0,0.0011419]
["bitfinex","BTCUSD",1739738661139,0.36309018,97012.0,97011.0,0.0011419]
["bitfinex","BTCUSD",1739738661347,0.37009018,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738663610,0.39105297,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738667517,0.42313304,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738670439,0.75263304,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738671299,0.72055297,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738671852,0.80005297,97012.0,97011.0,0.0021419]
["bitfinex","BTCUSD",1739738672031,0.83210937,97012.0,97011.0,9e-07]
["bitfinex","BTCUSD",1739738673079,0.83210937,97012.0,97011.0,0.0001428]
["bitfinex","BTCUSD",1739738673437,0.154629,97006.0,97005.0,3.7e-07]
["bitfinex","BTCUSD",1739738673638,0.41617356,97006.0,97005.0,3.7e-07]
["bitfinex","BTCUSD",1739738673863,0.42260748,97006.0,97005.0,3.7e-07]
["bitfinex","BTCUSD",1739738674672,0.42860748,97006.0,97005.0,3.7e-07]
["bitfinex","BTCUSD",1739738675391,0.43560748,97006.0,97005.0,3.7e-07]
["bitfinex","BTCUSD",1739738676599,0.44260748,97006.0,97005.0,3.7e-07]
["bitfinex","BTCUSD",1739738677019,0.54511113,97006.0,97005.0,3.7e-07]
["bitfinex","BTCUSD",1739738677719,0.154642,96998.0,96997.0,0.00010227]
["bitfinex","BTCUSD",1739738677917,0.304642,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738678123,0.31107376,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738679024,0.31807376,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738679346,0.64757376,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738680090,0.65457376,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738688619,0.22981273,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738688803,0.38445473,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738689491,0.38240568,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738693925,0.53240568,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738694343,0.53224402,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738694798,0.38224402,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738696497,0.53224402,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738704910,0.56435544,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738708414,0.56463944,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738714774,0.64493944,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738714999,0.64906644,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738719576,0.56876644,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738744603,0.56463944,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738745343,0.41463944,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738745550,0.38252802,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738745759,0.53252802,96998.0,96997.0,0.07684611]
["bitfinex","BTCUSD",1739738745955,0.38252802,96998.0,96997.0,0.07684611]
["bitfinex","BTCUSD",1739738746652,0.38252802,96998.0,96997.0,0.12524611]
["bitfinex","BTCUSD",1739738747058,0.20155792,96998.0,96997.0,0.12524611]
["bitfinex","BTCUSD",1739738747774,0.04691592,96998.0,96997.0,0.12524611]
["bitfinex","BTCUSD",1739738748001,0.20155792,96998.0,96997.0,0.12524611]
["bitfinex","BTCUSD",1739738748919,0.04691592,96998.0,96997.0,0.22774976]
["bitfinex","BTCUSD",1739738749124,0.20155792,96998.0,96997.0,0.22774976]
["bitfinex","BTCUSD",1739738762587,0.20155792,96998.0,96997.0,0.04854611]
["bitfinex","BTCUSD",1739738762788,0.20155792,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738763165,0.35155792,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738763985,0.37193524,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738765836,0.35155792,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738770701,0.20155792,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738775312,0.35155792,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738777641,0.31835776,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738783941,0.33886022,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738790642,0.31835776,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738813254,0.1680912,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738813570,0.00826296,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738814531,0.31290496,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738815095,0.31318876,96998.0,96997.0,0.00014611]
["bitfinex","BTCUSD",1739738816338,0.31318876,96998.0,96997.0,0.07714611]
["bitfinex","BTCUSD",1739738826066,0.15854676,96998.0,96997.0,0.17964976]
["bitfinex","BTCUSD",1739738826298,0.31318876,96998.0,96997.0,0.22834976]
["bitfinex","BTCUSD",1739738826706,0.15854676,96998.0,96997.0,0.22834976]
["bitfinex","BTCUSD",1739738826906,0.31103175,96998.0,96997.0,0.22834976]
["bitfinex","BTCUSD",1739738828029,0.31103175,96998.0,96997.0,0.15134976]
["bitfinex","BTCUSD",1739738828487,0.31103175,96998.0,96997.0,0.15084976]
["bitfinex","BTCUSD",1739738829192,0.16074795,96998.0,96997.0,0.15084976]
["bitfinex","BTCUSD",1739738830201,0.16074795,96998.0,96997.0,0.10214976]
["bitfinex","BTCUSD",1739738839411,0.16074795,96998.0,96997.0,0.10229166]
["bitfinex","BTCUSD",1739738839838,0.16103175,96998.0,96997.0,0.10229166]
["bitfinex","BTCUSD",1739738846727,0.00638975,96998.0,96997.0,0.10229166]
["bitfinex","BTCUSD",1739738847092,0.00638975,96998.0,96997.0,0.23299166]
["bitfinex","BTCUSD",1739738847701,0.00638975,96998.0,96997.0,0.38763466]
["bitfinex","BTCUSD",1739738847875,0.0002838,96998.0,96997.0,0.38763466]
["bitfinex","BTCUSD",1739738848255,0.0002838,96998.0,96997.0,0.39163466]
["bitfinex","BTCUSD",1739738848750,0.0002838,96998.0,96997.0,0.39363466]
["bitfinex","BTCUSD",1739738848958,0.00639896,96998.0,96997.0,0.39363466]
["bitfinex","BTCUSD",1739738849260,0.0002838,96998.0,96997.0,0.39363466]
["bitfinex","BTCUSD",1739738851164,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738851599,0.00639896,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738851802,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738851960,0.00639896,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738852163,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738852367,0.00658798,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738852610,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738852810,0.00659958,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738852988,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738853184,0.00659958,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738853386,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738853611,0.00659958,96998.0,96997.0,0.39363466]
["bitfinex","BTCUSD",1739738853861,0.0002838,96998.0,96997.0,0.39363466]
["bitfinex","BTCUSD",1739738854031,0.00659966,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738854360,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738854768,0.00659955,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738854923,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738855127,0.00659955,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738855490,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738855877,0.00659955,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738856017,0.0002838,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738856223,0.00659955,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738860042,0.16124155,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738860599,0.00659955,96998.0,96997.0,0.23899166]
["bitfinex","BTCUSD",1739738861033,0.16124155,96998.0,96997.0,0.10829166]
["bitfinex","BTCUSD",1739738864338,0.16124155,96998.0,96997.0,0.23369166]
["bitfinex","BTCUSD",1739738865155,0.16124155,96998.0,96997.0,0.10829166]
["bitfinex","BTCUSD",1739738867144,0.16124155,96998.0,96997.0,0.0061419]
["bitfinex","BTCUSD",1739738867947,0.31124155,96998.0,96997.0,0.0061419]
["bitfinex","BTCUSD",1739738868745,0.31124155,96998.0,96997.0,0.0041419]
["bitfinex","BTCUSD",1739738869172,0.31724155,96998.0,96997.0,0.0051419]
["bitfinex","BTCUSD",1739738869579,0.31124155,96998.0,96997.0,0.0041419]
["bitfinex","BTCUSD",1739738869781,0.31124155,96998.0,96997.0,0.0001419]
["bitfinex","BTCUSD",1739738870397,0.35694155,96998.0,96997.0,0.0001419]
["bitfinex","BTCUSD",1739738870977,0.16894071,96998.0,96997.0,0.0011419]
["bitfinex","BTCUSD",1739738871179,0.17741231,96998.0,96997.0,0.0011419]
["bitfinex","BTCUSD",1739738871398,0.33205431,96998.0,96997.0,0.0011419]
["bitfinex","BTCUSD",1739738872050,0.35274761,96998.0,96997.0,0.0011419]
["bitfinex","BTCUSD",1739738873603,0.43424761,96998.0,96997.0,0.0011419]
["bitfinex","BTCUSD",1739738874506,0.43424761,96998.0,96997.0,9e-07]
["bitfinex","BTCUSD",1739738874908,0.43424761,96998.0,96997.0,8e-07]
["bitfinex","BTCUSD",1739738875272,0.43453141,96998.0,96997.0,8e-07]
["bitfinex","BTCUSD",1739738875825,0.230351,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739738876236,0.23876566,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739738877407,0.24576566,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739738877956,0.25276566,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739738878413,0.58226566,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739738879802,0.58226566,96992.0,96952.0,0.01666667]
["bitfinex","BTCUSD",1739738879803,0.304664,96984.0,96983.0,7e-07]
["bitfinex","BTCUSD",1739738879993,0.154693,96966.0,96953.0,0.0454]
["bitfinex","BTCUSD",1739738880358,0.31309984,96966.0,96953.0,0.0454]
["bitfinex","BTCUSD",1739738881158,0.31314373,96966.0,96953.0,0.0454]
["bitfinex","BTCUSD",1739738881832,0.31314373,96966.0,96965.0,0.004284]
["bitfinex","BTCUSD",1739738882371,0.31414373,96966.0,96965.0,0.004284]
["bitfinex","BTCUSD",1739738882837,0.31174169,96966.0,96965.0,0.004284]
["bitfinex","BTCUSD",1739738892007,0.31174169,96966.0,96965.0,0.000284]
["bitfinex","BTCUSD",1739738892207,0.31074169,96966.0,96965.0,0.000284]
["bitfinex","BTCUSD",1739738892965,0.31774169,96966.0,96965.0,0.000284]
["bitfinex","BTCUSD",1739738893630,0.39474169,96966.0,96965.0,0.000284]
["bitfinex","BTCUSD",1739738894031,0.154714,96953.0,96952.0,0.01666667]
["bitfinex","BTCUSD",1739738894514,0.31068754,96953.0,96952.0,0.01666667]
["bitfinex","BTCUSD",1739738895681,0.31768754,96953.0,96952.0,0.01666667]
["bitfinex","BTCUSD",1739738896695,0.32468754,96953.0,96952.0,0.01666667]
["bitfinex","BTCUSD",1739738898379,0.32468754,96953.0,96952.0,0.01680867]
["bitfinex","BTCUSD",1739738899146,0.01966371,96953.0,96952.0,0.01680867]
["bitfinex","BTCUSD",1739738899349,0.32437771,96953.0,96952.0,0.01680867]
["bitfinex","BTCUSD",1739738901481,0.17437771,96953.0,96952.0,0.11931232]
["bitfinex","BTCUSD",1739738902390,0.01266371,96953.0,96952.0,0.11931232]
["bitfinex","BTCUSD",1739738902596,0.00566371,96953.0,96952.0,0.11931232]
["bitfinex","BTCUSD",1739738902798,0.01166371,96953.0,96952.0,0.34982732]
["bitfinex","BTCUSD",1739738902999,0.006,96953.0,96952.0,0.19511232]
["bitfinex","BTCUSD",1739738903151,0.160714,96953.0,96952.0,0.19511232]
["bitfinex","BTCUSD",1739738903360,0.154714,96953.0,96952.0,0.19511232]
["bitfinex","BTCUSD",1739738903552,0.16062349,96953.0,96952.0,0.19611232]
["bitfinex","BTCUSD",1739738904346,0.16062349,96953.0,96952.0,0.19511232]
["bitfinex","BTCUSD",1739738904553,0.16162349,96953.0,96952.0,0.19811232]
["bitfinex","BTCUSD",1739738904825,0.00690949,96953.0,96952.0,0.19811232]
["bitfinex","BTCUSD",1739738905239,0.16162349,96953.0,96952.0,0.19811232]
["bitfinex","BTCUSD",1739738907014,0.16162349,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738907800,0.00690949,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738908219,0.001,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738909054,0.001,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738909673,0.00690949,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738910322,0.00690949,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738910522,0.001,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738910797,0.00690949,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738911044,0.001,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738911208,0.00690949,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738911413,0.001,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738911617,0.00691995,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738911814,0.001,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738912298,0.00691995,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738913567,0.00691995,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738913978,0.00691995,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738915343,0.00691995,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738915672,0.001,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738915882,0.00691995,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738920471,0.01049759,96959.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738920645,0.00641328,96953.0,96952.0,0.078942]
["bitfinex","BTCUSD",1739738920844,0.154709,96957.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738921054,0.00641328,96953.0,96952.0,0.078942]
["bitfinex","BTCUSD",1739738921210,0.154706,96958.0,96952.0,0.233657]
["bitfinex","BTCUSD",1739738921407,0.00641328,96953.0,96952.0,0.075942]
["bitfinex","BTCUSD",1739738921615,0.154707,96957.0,96952.0,0.076942]
["bitfinex","BTCUSD",1739738921985,0.00641329,96956.0,96952.0,0.077942]
["bitfinex","BTCUSD",1739738922160,0.154706,96958.0,96952.0,0.077942]
["bitfinex","BTCUSD",1739738922373,0.001,96953.0,96952.0,0.076942]
["bitfinex","BTCUSD",1739738922517,0.001,96953.0,96952.0,0.077942]
["bitfinex","BTCUSD",1739738922716,0.00741328,96953.0,96952.0,0.077942]
["bitfinex","BTCUSD",1739738922942,0.001,96953.0,96952.0,0.076942]
["bitfinex","BTCUSD",1739738923144,0.00769728,96953.0,96952.0,0.076942]
["bitfinex","BTCUSD",1739738923386,0.001284,96953.0,96952.0,0.078942]
["bitfinex","BTCUSD",1739738923597,0.00769728,96953.0,96952.0,0.078942]
["bitfinex","BTCUSD",1739738924025,0.00769728,96953.0,96952.0,0.18144565]
["bitfinex","BTCUSD",1739738924185,0.00669728,96953.0,96952.0,0.33516065]
["bitfinex","BTCUSD",1739738924385,0.00669728,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738924607,0.00669728,96953.0,96952.0,0.33616065]
["bitfinex","BTCUSD",1739738924812,0.00669728,96953.0,96952.0,0.33516065]
["bitfinex","BTCUSD",1739738924974,0.00669728,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738925168,0.00769728,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738925397,0.001284,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738926585,0.001284,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738926735,0.001284,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738927115,0.001284,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738927777,0.007691,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738927920,0.001284,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738928123,0.007691,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738928323,0.001284,96953.0,96952.0,0.33816065]
["bitfinex","BTCUSD",1739738929195,0.001284,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738929818,0.007691,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738930109,0.001284,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738930664,0.007691,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738930878,0.001284,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738931677,0.007691,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738937716,0.007691,96953.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738937894,0.000284,96958.0,96952.0,0.18344565]
["bitfinex","BTCUSD",1739738938220,0.154708,96957.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739738938474,0.16175572,96957.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739738939707,0.16275572,96957.0,96953.0,0.10450365]
["bitfinex","BTCUSD",1739738939915,0.00804772,96957.0,96953.0,0.26121665]
["bitfinex","BTCUSD",1739738940291,0.00804772,96957.0,96953.0,0.10650365]
["bitfinex","BTCUSD",1739738940589,0.00804772,96957.0,96953.0,0.26121765]
["bitfinex","BTCUSD",1739738941255,0.00804772,96957.0,96953.0,0.10650365]
["bitfinex","BTCUSD",1739738941456,0.00804772,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739738941662,0.00804772,96957.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739738941961,0.001,96957.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739738942185,0.155707,96957.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739738942400,0.1629068,96957.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739738942606,0.1619068,96957.0,96956.0,0.10450365]
["bitfinex","BTCUSD",1739738942958,0.1619068,96957.0,96956.0,0.10850365]
["bitfinex","BTCUSD",1739738947836,0.0071998,96957.0,96956.0,0.10850365]
["bitfinex","BTCUSD",1739738948047,0.0071998,96957.0,96956.0,0.34361265]
["bitfinex","BTCUSD",1739738948360,0.000284,96958.0,96956.0,0.34361265]
["bitfinex","BTCUSD",1739738948590,0.000284,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739738949513,0.000284,96958.0,96957.0,0.25721065]
["bitfinex","BTCUSD",1739738949689,0.000284,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739738950074,0.001284,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739738950280,0.000284,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739738950675,0.15499,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739738951107,0.15499,96958.0,96957.0,0.10650365]
["bitfinex","BTCUSD",1739738951760,0.15499,96958.0,96957.0,0.11150365]
["bitfinex","BTCUSD",1739738954293,0.15499,96958.0,96957.0,0.10750365]
["bitfinex","BTCUSD",1739738954599,0.15499,96958.0,96957.0,0.11150365]
["bitfinex","BTCUSD",1739738954995,0.15499,96958.0,96957.0,0.10750365]
["bitfinex","BTCUSD",1739738955526,0.15499,96958.0,96957.0,0.10850365]
["bitfinex","BTCUSD",1739738955703,0.15499,96958.0,96957.0,0.10350365]
["bitfinex","BTCUSD",1739738956046,0.15599,96958.0,96957.0,0.10950365]
["bitfinex","BTCUSD",1739738956249,0.15499,96958.0,96957.0,0.10350365]
["bitfinex","BTCUSD",1739738956653,0.15499,96958.0,96957.0,0.10650365]
["bitfinex","BTCUSD",1739738957461,0.16232464,96958.0,96957.0,0.10650365]
["bitfinex","BTCUSD",1739738957670,0.16232464,96958.0,96957.0,0.004]
["bitfinex","BTCUSD",1739738959479,0.16232464,96958.0,96957.0,0.0041419]
["bitfinex","BTCUSD",1739738962571,0.159403,96958.0,96957.0,0.0041419]
["bitfinex","BTCUSD",1739738971333,0.1596868,96958.0,96957.0,0.0041419]
["bitfinex","BTCUSD",1739738984400,0.3096868,96958.0,96957.0,0.0041419]
["bitfinex","BTCUSD",1739738984995,0.4091868,96958.0,96957.0,0.0041419]
["bitfinex","BTCUSD",1739738985605,0.4091868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739738986020,0.4101868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739738986193,0.4091868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739738986391,0.4161868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739738986635,0.4201868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739738987221,0.4161868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739738987418,0.4231868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739738991031,0.3466868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739000629,0.3236868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739010678,0.4024868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739010867,0.4254868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739012203,0.45761553,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739012597,0.4254868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739013569,0.3466868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739014825,0.6761868,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739016052,0.50840008,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739016248,0.66310608,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739017697,0.66338988,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739037024,0.50549003,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739037496,0.65549003,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739041684,0.32599003,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739050959,0.34899003,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739053412,0.67849003,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739053591,0.68261803,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739065991,0.7018938,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739074839,0.6977658,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739076339,0.6977658,96958.0,96957.0,0.0795419]
["bitfinex","BTCUSD",1739739076340,0.6747658,96958.0,96957.0,0.0795419]
["bitfinex","BTCUSD",1739739077248,0.31899003,96958.0,96957.0,0.0795419]
["bitfinex","BTCUSD",1739739077598,0.31899003,96958.0,96957.0,0.1286419]
["bitfinex","BTCUSD",1739739077801,0.32599003,96958.0,96957.0,0.1286419]
["bitfinex","BTCUSD",1739739078004,0.31899003,96958.0,96957.0,0.1276419]
["bitfinex","BTCUSD",1739739078167,0.31899003,96958.0,96957.0,0.1286419]
["bitfinex","BTCUSD",1739739078694,0.32599003,96958.0,96957.0,0.1286419]
["bitfinex","BTCUSD",1739739080773,0.32514785,96958.0,96957.0,0.1286419]
["bitfinex","BTCUSD",1739739085346,0.02064503,96958.0,96957.0,0.1286419]
["bitfinex","BTCUSD",1739739086431,0.17535103,96958.0,96957.0,0.0502419]
["bitfinex","BTCUSD",1739739087265,0.17563483,96958.0,96957.0,0.0502419]
["bitfinex","BTCUSD",1739739101940,0.17563483,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739102164,0.19863483,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739112652,0.19859483,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739113622,0.16189343,96960.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739113785,0.16236451,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739113963,0.154706,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739114162,0.16236444,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739114588,0.16236444,96958.0,96957.0,0.0001419]
["bitfinex","BTCUSD",1739739114786,0.16236444,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739114997,0.16236444,96958.0,96957.0,0.0001419]
["bitfinex","BTCUSD",1739739115590,0.16236444,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739116204,0.16236444,96958.0,96957.0,0.0001419]
["bitfinex","BTCUSD",1739739116769,0.16736444,96958.0,96957.0,0.0011419]
["bitfinex","BTCUSD",1739739117065,0.17436444,96958.0,96957.0,0.0021419]
["bitfinex","BTCUSD",1739739122145,0.17464824,96958.0,96957.0,0.0021419]
["bitfinex","BTCUSD",1739739128372,0.00765607,96958.0,96957.0,0.0021419]
["bitfinex","BTCUSD",1739739128580,0.154706,96958.0,96957.0,0.0021419]
["bitfinex","BTCUSD",1739739128780,0.16363769,96958.0,96957.0,0.0021419]
["bitfinex","BTCUSD",1739739144027,0.16363769,96958.0,96957.0,0.00172254]
["bitfinex","BTCUSD",1739739144225,0.16363769,96958.0,96957.0,0.00130334]
["bitfinex","BTCUSD",1739739147363,0.16363769,96958.0,96957.0,0.00144524]
["bitfinex","BTCUSD",1739739159734,0.16392149,96958.0,96957.0,0.00144524]
["bitfinex","BTCUSD",1739739167201,0.01,96949.0,96934.0,0.08271299]
["bitfinex","BTCUSD",1739739167404,0.15473,96943.0,96936.0,0.206321]
["bitfinex","BTCUSD",1739739167645,0.00933625,96942.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739167847,0.15473,96943.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739168229,0.00933624,96941.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739168401,0.154734,96941.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739168756,0.00933623,96940.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739168956,0.16407123,96940.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739169188,0.16407123,96940.0,96937.0,0.10850365]
["bitfinex","BTCUSD",1739739169388,0.16407123,96940.0,96937.0,0.11350365]
["bitfinex","BTCUSD",1739739169997,0.16407123,96940.0,96937.0,0.10850365]
["bitfinex","BTCUSD",1739739170325,0.16407123,96940.0,96938.0,0.126]
["bitfinex","BTCUSD",1739739170533,0.16407123,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739739172635,0.49357123,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739739173062,0.49357123,96940.0,96939.0,0.10850365]
["bitfinex","BTCUSD",1739739173358,0.49357123,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739173587,0.49353123,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739175000,0.26448915,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739175396,0.41922515,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739180360,0.26448915,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739180576,0.41922315,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739181844,0.26448915,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739182452,0.41922315,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739182699,0.26448915,96940.0,96939.0,0.11250365]
["bitfinex","BTCUSD",1739739184259,0.26448915,96940.0,96939.0,0.11264565]
["bitfinex","BTCUSD",1739739184459,0.26477315,96940.0,96939.0,0.11264565]
["bitfinex","BTCUSD",1739739191233,0.26477315,96940.0,96939.0,0.10764565]
["bitfinex","BTCUSD",1739739195585,0.33591617,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739739196301,0.33591617,96940.0,96939.0,0.10264565]
["bitfinex","BTCUSD",1739739196529,0.33620017,96940.0,96939.0,0.10264565]
["bitfinex","BTCUSD",1739739200093,0.49093417,96940.0,96939.0,0.10264565]
["bitfinex","BTCUSD",1739739201061,0.33620017,96940.0,96939.0,0.10264565]
["bitfinex","BTCUSD",1739739205036,0.49093417,96940.0,96939.0,0.10264565]
["bitfinex","BTCUSD",1739739213024,0.49093417,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739213239,0.56903417,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739213616,0.57903417,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739213880,0.63413417,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739215671,0.65340161,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739221316,0.63413417,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739223248,0.65338497,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739225891,0.63413417,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739227139,0.78413417,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739228109,0.78413417,96940.0,96939.0,0.009142]
["bitfinex","BTCUSD",1739739228355,0.88663782,96940.0,96939.0,0.009142]
["bitfinex","BTCUSD",1739739228551,0.88663782,96940.0,96939.0,0.005142]
["bitfinex","BTCUSD",1739739228926,0.90587427,96940.0,96939.0,0.005142]
["bitfinex","BTCUSD",1739739229333,0.90587427,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739739229920,0.91687427,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739739230357,0.91187427,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739739230714,0.62368909,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739739230919,0.62368909,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739739230920,0.62968909,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739739231124,0.63468909,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739233325,0.64430101,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739234335,0.65194988,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739234885,0.98144988,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739237032,0.96221343,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739238272,0.95452456,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739241720,0.65913551,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739241930,0.66473314,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739242359,0.81946714,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739244052,0.81975094,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739244264,0.82744205,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739244829,0.91034205,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739245912,0.92957091,96940.0,96939.0,0.003142]
["bitfinex","BTCUSD",1739739251727,0.154774,96915.0,96914.0,0.08271299]
["bitfinex","BTCUSD",1739739252233,0.2398771,96919.0,96905.0,0.0818]
["bitfinex","BTCUSD",1739739252528,0.154789,96906.0,96905.0,0.0818]
["bitfinex","BTCUSD",1739739252730,0.15944137,96906.0,96905.0,0.0818]
["bitfinex","BTCUSD",1739739252931,0.15944137,96906.0,96905.0,0.18443559]
["bitfinex","BTCUSD",1739739253683,0.15944137,96906.0,96905.0,0.19143559]
["bitfinex","BTCUSD",1739739254904,0.16044137,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739255106,0.00565237,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739255525,0.001,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739256265,0.00565237,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739257801,0.16044137,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739263025,0.00565237,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739263935,0.16044137,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739264520,0.15954137,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739265492,0.00475237,96906.0,96905.0,0.35322559]
["bitfinex","BTCUSD",1739739265787,0.0001,96906.0,96905.0,0.35322559]
["bitfinex","BTCUSD",1739739266679,0.0001,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739267055,0.00475237,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739267261,0.0001,96906.0,96905.0,0.19843559]
["bitfinex","BTCUSD",1739739267470,0.00474551,96906.0,96905.0,0.35322559]
["bitfinex","BTCUSD",1739739267646,0.0001,96906.0,96905.0,0.35322559]
["bitfinex","BTCUSD",1739739268863,0.0001,96906.0,96905.0,0.35336759]
["bitfinex","BTCUSD",1739739278552,0.2401611,96919.0,96905.0,0.19857759]
["bitfinex","BTCUSD",1739739278759,0.154786,96908.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1739739280061,0.154784,96909.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1739739280239,0.206376,96911.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1739739280450,0.001,96908.0,96906.0,0.10950365]
["bitfinex","BTCUSD",1739739281521,0.001,96908.0,96906.0,0.11650365]
["bitfinex","BTCUSD",1739739282773,0.001,96908.0,96906.0,0.10950365]
["bitfinex","BTCUSD",1739739283289,0.002,96908.0,96906.0,0.11650365]
["bitfinex","BTCUSD",1739739286740,0.002,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739739286957,0.002,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739739287685,0.001,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739739288068,0.002,96908.0,96907.0,0.10950365]
["bitfinex","BTCUSD",1739739289500,0.001,96908.0,96907.0,0.10950365]
["bitfinex","BTCUSD",1739739289705,0.001,96908.0,96907.0,0.11650365]
["bitfinex","BTCUSD",1739739289862,0.002,96908.0,96907.0,0.11650365]
["bitfinex","BTCUSD",1739739295220,0.00196,96908.0,96907.0,0.11650365]
["bitfinex","BTCUSD",1739739300588,0.00196,96908.0,96907.0,0.27129065]
["bitfinex","BTCUSD",1739739300975,0.00196,96908.0,96907.0,0.11650365]
["bitfinex","BTCUSD",1739739301491,0.00196,96908.0,96907.0,0.27129065]
["bitfinex","BTCUSD",1739739301844,0.00196,96908.0,96907.0,0.11650365]
["bitfinex","BTCUSD",1739739304914,0.156745,96908.0,96907.0,0.11650365]
["bitfinex","BTCUSD",1739739305107,0.156745,96908.0,96907.0,0.11664565]
["bitfinex","BTCUSD",1739739305516,0.156745,96908.0,96907.0,0.014142]
["bitfinex","BTCUSD",1739739305936,0.157029,96908.0,96907.0,0.014142]
["bitfinex","BTCUSD",1739739306359,0.167029,96908.0,96907.0,0.014142]
["bitfinex","BTCUSD",1739739307227,0.18533484,96908.0,96907.0,0.007142]
["bitfinex","BTCUSD",1739739307601,0.19204106,96908.0,96907.0,0.000142]
["bitfinex","BTCUSD",1739739308644,0.19204106,96908.0,96907.0,0.005142]
["bitfinex","BTCUSD",1739739308870,0.19204106,96908.0,96907.0,0.010142]
["bitfinex","BTCUSD",1739739309068,0.19204106,96908.0,96907.0,0.005142]
["bitfinex","BTCUSD",1739739309618,0.02725606,96908.0,96907.0,0.11164565]
["bitfinex","BTCUSD",1739739309820,0.02725606,96908.0,96907.0,0.11267747]
["bitfinex","BTCUSD",1739739310023,0.02725606,96908.0,96907.0,0.11164565]
["bitfinex","BTCUSD",1739739310559,0.01954984,96908.0,96907.0,0.11164565]
["bitfinex","BTCUSD",1739739311400,0.000284,96908.0,96907.0,0.11164565]
["bitfinex","BTCUSD",1739739311730,0.000284,96908.0,96907.0,0.26746446]
["bitfinex","BTCUSD",1739739311955,0.000284,96908.0,96907.0,0.26643265]
["bitfinex","BTCUSD",1739739313123,0.000284,96908.0,96907.0,0.34393265]
["bitfinex","BTCUSD",1739739315407,0.000284,96908.0,96907.0,0.39023265]
["bitfinex","BTCUSD",1739739316275,0.000284,96908.0,96907.0,0.38623265]
["bitfinex","BTCUSD",1739739316701,0.001284,96908.0,96907.0,0.38823265]
["bitfinex","BTCUSD",1739739316905,0.002284,96908.0,96907.0,0.39523265]
["bitfinex","BTCUSD",1739739322756,0.002284,96908.0,96907.0,0.27143265]
["bitfinex","BTCUSD",1739739323603,0.002284,96908.0,96907.0,0.11664565]
["bitfinex","BTCUSD",1739739323805,0.002284,96908.0,96907.0,0.27143265]
["bitfinex","BTCUSD",1739739324171,0.002284,96908.0,96907.0,0.11664565]
["bitfinex","BTCUSD",1739739324371,0.002284,96908.0,96907.0,0.27143265]
["bitfinex","BTCUSD",1739739326495,0.002284,96908.0,96907.0,0.11664565]
["bitfinex","BTCUSD",1739739326759,0.157069,96908.0,96907.0,0.11664565]
["bitfinex","BTCUSD",1739739327893,0.002284,96908.0,96907.0,0.11664565]
["bitfinex","BTCUSD",1739739336963,0.206357,96919.0,96907.0,0.11664565]
["bitfinex","BTCUSD",1739739337233,0.154784,96909.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739739337491,0.154782,96911.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739739338525,0.154782,96910.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739739338977,0.154782,96910.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739339405,0.154782,96910.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739339605,0.154782,96910.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739739339943,0.154782,96910.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739341273,0.154782,96910.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739342077,0.155066,96910.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739343593,0.154784,96909.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739344341,0.154784,96909.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739344989,0.154784,96909.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739347052,0.206372,96913.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739347268,0.154784,96909.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739347867,0.154784,96909.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739348281,0.09437717,96920.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739348486,0.154784,96909.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739348686,0.154784,96909.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739348896,0.206366,96916.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739349114,0.154784,96909.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739350494,0.154784,96909.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739351360,0.154784,96909.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739739351576,0.01,96920.0,96908.0,0.10950365]
["bitfinex","BTCUSD",1739739351784,0.01,96924.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739351997,0.01,96920.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739352215,0.154778,96913.0,96908.0,0.11650365]
["bitfinex","BTCUSD",1739739352419,0.01,96920.0,96909.0,0.00103177]
["bitfinex","BTCUSD",1739739352624,0.01,96920.0,96910.0,0.39325782]
["bitfinex","BTCUSD",1739739352834,0.01924499,96919.0,96918.0,0.15477]
["bitfinex","BTCUSD",1739739353034,0.01924499,96919.0,96918.0,0.25727365]
["bitfinex","BTCUSD",1739739354066,0.26362,96937.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739739354271,0.154751,96930.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739739354478,0.0473,96937.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739739354687,0.0002838,96940.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739739354898,0.0102838,96940.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739739355108,0.154744,96935.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739739355313,0.15474,96937.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739739355515,0.0002838,96940.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739739355694,0.154741,96936.0,96922.0,0.17930365]
["bitfinex","BTCUSD",1739739356100,0.154739,96938.0,96922.0,0.18530365]
["bitfinex","BTCUSD",1739739356328,0.2398371,96923.0,96922.0,0.18530365]
["bitfinex","BTCUSD",1739739356757,0.154737,96939.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739739356945,0.154737,96939.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739739357145,0.154737,96939.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739739357988,0.154737,96939.0,96931.0,0.25725165]
["bitfinex","BTCUSD",1739739358335,0.15474,96937.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739739358550,0.154738,96939.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739739359479,0.154738,96939.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739739359635,0.0002838,96940.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1739739359843,0.0002838,96940.0,96933.0,0.25724965]
["bitfinex","BTCUSD",1739739360051,0.001,96937.0,96933.0,0.25724965]
["bitfinex","BTCUSD",1739739360255,0.001,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739739360435,0.0002838,96940.0,96936.0,0.25724465]
["bitfinex","BTCUSD",1739739360644,0.0002838,96940.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739361106,0.0012838,96940.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739739361317,0.0012838,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739739361524,0.0012838,96940.0,96939.0,0.25767981]
["bitfinex","BTCUSD",1739739361731,0.0002838,96940.0,96939.0,0.25767981]
["bitfinex","BTCUSD",1739739362345,0.0002838,96940.0,96939.0,0.10294381]
["bitfinex","BTCUSD",1739739362933,0.0002838,96940.0,96939.0,0.25767981]
["bitfinex","BTCUSD",1739739363539,0.0002838,96940.0,96939.0,0.26267981]
["bitfinex","BTCUSD",1739739363740,0.0002838,96940.0,96939.0,0.26667981]
["bitfinex","BTCUSD",1739739364145,0.0002838,96940.0,96939.0,0.11194381]
["bitfinex","BTCUSD",1739739364485,0.0002838,96940.0,96939.0,0.10294381]
["bitfinex","BTCUSD",1739739364666,0.0002838,96940.0,96939.0,0.10894381]
["bitfinex","BTCUSD",1739739364881,0.0002838,96940.0,96939.0,0.11594381]
["bitfinex","BTCUSD",1739739365115,0.0002838,96940.0,96939.0,0.10894381]
["bitfinex","BTCUSD",1739739365330,0.0002838,96940.0,96939.0,0.11394381]
["bitfinex","BTCUSD",1739739365613,0.0002838,96940.0,96939.0,0.10894381]
["bitfinex","BTCUSD",1739739366224,0.0002838,96940.0,96939.0,0.10294381]
["bitfinex","BTCUSD",1739739366451,0.0002838,96940.0,96939.0,0.10694381]
["bitfinex","BTCUSD",1739739366893,0.0002838,96940.0,96939.0,0.10294381]
["bitfinex","BTCUSD",1739739367075,0.0002838,96940.0,96939.0,0.10894381]
["bitfinex","BTCUSD",1739739367332,0.206294,96949.0,96939.0,0.10794381]
["bitfinex","BTCUSD",1739739367576,0.206294,96949.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739739367734,0.154729,96944.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739739368458,0.206294,96949.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739739369350,0.154732,96942.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739739370185,0.154732,96942.0,96940.0,0.10750365]
["bitfinex","BTCUSD",1739739370471,0.154732,96942.0,96940.0,0.10650365]
["bitfinex","BTCUSD",1739739370690,0.154733,96941.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739739370934,0.154733,96941.0,96940.0,0.10650365]
["bitfinex","BTCUSD",1739739371164,0.154733,96941.0,96940.0,0.10550365]
["bitfinex","BTCUSD",1739739371644,0.154733,96941.0,96940.0,0.10750365]
["bitfinex","BTCUSD",1739739371903,0.154733,96941.0,96940.0,0.10650365]
["bitfinex","BTCUSD",1739739373174,0.154733,96941.0,96940.0,0.10750365]
["bitfinex","BTCUSD",1739739373427,0.154733,96941.0,96940.0,0.10550365]
["bitfinex","BTCUSD",1739739373654,0.154733,96941.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739374197,0.15473,96943.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739374492,0.154732,96942.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739374998,0.15473,96943.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739375431,0.154731,96942.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739375837,0.01,96945.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739376018,0.15473,96943.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739376230,0.15473,96943.0,96940.0,0.10650365]
["bitfinex","BTCUSD",1739739376428,0.15473,96943.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739376675,0.154733,96941.0,96940.0,0.10550365]
["bitfinex","BTCUSD",1739739376874,0.154733,96941.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739377027,0.154733,96941.0,96940.0,0.10550365]
["bitfinex","BTCUSD",1739739377428,0.154733,96941.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739377678,0.154733,96941.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739739378063,0.154733,96941.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739380074,0.154773,96941.0,96940.0,0.10950365]
["bitfinex","BTCUSD",1739739386138,0.154773,96941.0,96940.0,0.007]
["bitfinex","BTCUSD",1739739390862,0.16247352,96941.0,96940.0,0.007]
["bitfinex","BTCUSD",1739739391281,0.16247352,96941.0,96940.0,0.003]
["bitfinex","BTCUSD",1739739391969,0.154734,96940.0,96939.0,0.00044016]
["bitfinex","BTCUSD",1739739393183,0.154734,96940.0,96939.0,0.00444016]
["bitfinex","BTCUSD",1739739393789,0.154734,96940.0,96939.0,0.00944016]
["bitfinex","BTCUSD",1739739399203,0.154734,96940.0,96939.0,0.00544016]
["bitfinex","BTCUSD",1739739399536,0.154734,96940.0,96939.0,0.00444016]
["bitfinex","BTCUSD",1739739399764,0.154734,96940.0,96939.0,0.00944016]
["bitfinex","BTCUSD",1739739399967,0.154734,96940.0,96939.0,0.00544016]
["bitfinex","BTCUSD",1739739400176,0.154734,96940.0,96939.0,0.00444016]
["bitfinex","BTCUSD",1739739400405,0.154734,96940.0,96939.0,0.00544016]
["bitfinex","BTCUSD",1739739400590,0.16243335,96940.0,96939.0,0.00444016]
["bitfinex","BTCUSD",1739739401466,0.16243335,96940.0,96939.0,0.00044016]
["bitfinex","BTCUSD",1739739402520,0.16343335,96940.0,96939.0,0.00044016]
["bitfinex","BTCUSD",1739739403069,0.155734,96940.0,96939.0,0.00044016]
["bitfinex","BTCUSD",1739739404331,0.155734,96940.0,96939.0,0.00058206]
["bitfinex","BTCUSD",1739739407489,0.154734,96940.0,96939.0,0.00058206]
["bitfinex","BTCUSD",1739739408010,0.155734,96940.0,96939.0,0.00058206]
["bitfinex","BTCUSD",1739739408429,0.154734,96940.0,96939.0,0.00058206]
["bitfinex","BTCUSD",1739739408715,0.155734,96940.0,96939.0,0.00058206]
["bitfinex","BTCUSD",1739739409115,0.154734,96940.0,96939.0,0.00058206]
["bitfinex","BTCUSD",1739739409414,0.16343481,96940.0,96939.0,0.00058206]
["bitfinex","BTCUSD",1739739410180,0.16343481,96940.0,96939.0,0.00358206]
["bitfinex","BTCUSD",1739739410587,0.16243481,96940.0,96939.0,0.00358206]
["bitfinex","BTCUSD",1739739411041,0.16243481,96940.0,96939.0,0.00558206]
["bitfinex","BTCUSD",1739739412077,0.154734,96940.0,96939.0,0.00558206]
["bitfinex","BTCUSD",1739739416121,0.154734,96940.0,96939.0,0.00258206]
["bitfinex","BTCUSD",1739739416455,0.154734,96940.0,96939.0,0.00558206]
["bitfinex","BTCUSD",1739739417110,4e-05,96941.0,96939.0,0.10808571]
["bitfinex","BTCUSD",1739739417549,4e-05,96941.0,96940.0,0.25723765]
["bitfinex","BTCUSD",1739739419697,4e-05,96941.0,96940.0,0.25923765]
["bitfinex","BTCUSD",1739739419900,4e-05,96941.0,96940.0,0.26223765]
["bitfinex","BTCUSD",1739739428633,4e-05,96941.0,96940.0,0.10750365]
["bitfinex","BTCUSD",1739739429585,4e-05,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739429789,0.0003238,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739441035,0.0003238,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739441444,0.0003238,96941.0,96940.0,0.26237955]
["bitfinex","BTCUSD",1739739441604,0.0003238,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739443321,0.0003238,96941.0,96940.0,0.26237955]
["bitfinex","BTCUSD",1739739444138,0.0003238,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739449772,0.0003238,96941.0,96940.0,0.26237955]
["bitfinex","BTCUSD",1739739449951,0.0003238,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739452408,0.0003238,96941.0,96940.0,0.26237955]
["bitfinex","BTCUSD",1739739452951,0.0003238,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739453618,0.0003238,96941.0,96940.0,0.26237955]
["bitfinex","BTCUSD",1739739458388,0.0003238,96941.0,96940.0,0.10764555]
["bitfinex","BTCUSD",1739739458798,0.0003238,96941.0,96940.0,0.26237955]
["bitfinex","BTCUSD",1739739464448,0.0003238,96941.0,96940.0,0.34237955]
["bitfinex","BTCUSD",1739739464669,0.0456,96966.0,96940.0,0.34237955]
["bitfinex","BTCUSD",1739739464670,0.00286362,96975.0,96955.0,0.08]
["bitfinex","BTCUSD",1739739464874,0.20624,96974.0,96955.0,0.38878365]
["bitfinex","BTCUSD",1739739465076,0.15,96968.0,96955.0,0.38878365]
["bitfinex","BTCUSD",1739739465399,0.00770407,96957.0,96955.0,0.18250365]
["bitfinex","BTCUSD",1739739465735,0.154709,96956.0,96955.0,0.18250365]
["bitfinex","BTCUSD",1739739465959,0.154709,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739739467669,0.154709,96956.0,96955.0,0.10450365]
["bitfinex","BTCUSD",1739739467889,0.154709,96956.0,96955.0,0.10350365]
["bitfinex","BTCUSD",1739739468088,0.154709,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739739468466,0.154709,96956.0,96955.0,0.10350365]
["bitfinex","BTCUSD",1739739468881,0.154709,96956.0,96955.0,0.10650365]
["bitfinex","BTCUSD",1739739469633,0.154709,96956.0,96955.0,0.003]
["bitfinex","BTCUSD",1739739470072,0.154709,96956.0,96955.0,0.004]
["bitfinex","BTCUSD",1739739470480,0.206276,96958.0,96940.0,0.0001419]
["bitfinex","BTCUSD",1739739470687,0.206276,96958.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739739470688,0.154727,96945.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739739472028,0.154727,96945.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739473015,0.206296,96948.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739473362,0.206296,96948.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739473532,0.206288,96952.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739473758,0.154726,96946.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739473952,0.154726,96946.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739474151,0.206296,96949.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739474310,0.154727,96945.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739474511,0.154727,96945.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739739475151,0.154727,96945.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739475399,0.154727,96945.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739475553,0.154727,96945.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739476109,0.154727,96945.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739476279,0.154729,96944.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739476454,0.154731,96942.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739477458,0.154731,96942.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739477861,0.154691,96942.0,96941.0,0.10850365]
["bitfinex","BTCUSD",1739739478074,0.154691,96942.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739478270,0.1739349,96942.0,96941.0,0.11450365]
["bitfinex","BTCUSD",1739739478477,0.1739349,96942.0,96941.0,0.11478745]
["bitfinex","BTCUSD",1739739479251,0.1739349,96942.0,96941.0,0.10878745]
["bitfinex","BTCUSD",1739739479662,0.1739349,96942.0,96941.0,0.11478745]
["bitfinex","BTCUSD",1739739480254,0.0192439,96942.0,96941.0,0.11478745]
["bitfinex","BTCUSD",1739739480887,0.0192439,96942.0,96941.0,0.10878745]
["bitfinex","BTCUSD",1739739481645,0.0192439,96942.0,96941.0,0.11478745]
["bitfinex","BTCUSD",1739739482708,0.154728,96944.0,96941.0,0.11478745]
["bitfinex","BTCUSD",1739739482940,0.15473,96943.0,96941.0,0.11478745]
["bitfinex","BTCUSD",1739739483691,0.15473,96943.0,96941.0,0.10878745]
["bitfinex","BTCUSD",1739739484358,0.15473,96943.0,96941.0,0.11478745]
["bitfinex","BTCUSD",1739739484538,0.15473,96943.0,96941.0,0.10878745]
["bitfinex","BTCUSD",1739739485608,0.206256,96967.0,96943.0,0.0797]
["bitfinex","BTCUSD",1739739485815,0.154715,96952.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739739486034,0.154715,96952.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739739486260,0.255237,96976.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739739486490,0.0205939,96970.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739739486699,0.206281,96955.0,96946.0,0.25722765]
["bitfinex","BTCUSD",1739739486897,0.154715,96952.0,96946.0,0.25722765]
["bitfinex","BTCUSD",1739739487296,0.10497107,96970.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739739487502,0.206251,96969.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739739487838,0.08437717,96961.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739739488437,0.206273,96959.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739739488859,0.154714,96953.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739739490827,0.154714,96953.0,96952.0,0.10450365]
["bitfinex","BTCUSD",1739739491235,0.154714,96953.0,96952.0,0.10750365]
["bitfinex","BTCUSD",1739739491452,0.17396369,96953.0,96952.0,0.003]
["bitfinex","BTCUSD",1739739491746,0.18166404,96953.0,96952.0,0.003]
["bitfinex","BTCUSD",1739739492171,0.154728,96944.0,96943.0,0.0797]
["bitfinex","BTCUSD",1739739492300,0.154728,96944.0,96943.0,0.18220365]
["bitfinex","BTCUSD",1739739492897,0.154728,96944.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1739739493526,0.154728,96944.0,96943.0,0.10750365]
["bitfinex","BTCUSD",1739739494383,0.154728,96944.0,96943.0,0.11350365]
["bitfinex","BTCUSD",1739739496899,0.17398299,96944.0,96943.0,0.11350365]
["bitfinex","BTCUSD",1739739507031,0.154728,96944.0,96943.0,0.11350365]
["bitfinex","BTCUSD",1739739509940,0.206302,96946.0,96943.0,0.11350365]
["bitfinex","BTCUSD",1739739510058,0.154728,96944.0,96943.0,0.011]
["bitfinex","BTCUSD",1739739510256,0.154728,96944.0,96943.0,0.10750365]
["bitfinex","BTCUSD",1739739510706,0.154728,96944.0,96943.0,0.11350365]
["bitfinex","BTCUSD",1739739510909,0.154728,96944.0,96943.0,0.10850365]
["bitfinex","BTCUSD",1739739511105,0.154728,96944.0,96943.0,0.11450365]
["bitfinex","BTCUSD",1739739511734,0.154728,96944.0,96943.0,0.10850365]
["bitfinex","BTCUSD",1739739511892,0.154728,96944.0,96943.0,0.10750365]
["bitfinex","BTCUSD",1739739512285,0.154728,96944.0,96943.0,0.11350365]
["bitfinex","BTCUSD",1739739513976,0.154728,96944.0,96943.0,0.10850365]
["bitfinex","BTCUSD",1739739514188,0.154728,96944.0,96943.0,0.10650365]
["bitfinex","BTCUSD",1739739514499,0.154728,96944.0,96943.0,0.11050365]
["bitfinex","BTCUSD",1739739514680,0.154728,96944.0,96943.0,0.10650365]
["bitfinex","BTCUSD",1739739515055,0.154728,96944.0,96943.0,0.10950365]
["bitfinex","BTCUSD",1739739515285,0.206287,96952.0,96943.0,0.10950365]
["bitfinex","BTCUSD",1739739515486,0.154726,96945.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739739517343,0.154725,96946.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739739517519,0.154726,96945.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739739517683,0.154726,96945.0,96944.0,0.10650365]
["bitfinex","BTCUSD",1739739518505,0.154726,96945.0,96944.0,0.10950365]
["bitfinex","BTCUSD",1739739525233,0.15926437,96945.0,96944.0,0.10950365]
["bitfinex","BTCUSD",1739739529847,0.15926437,96945.0,96944.0,0.10978745]
["bitfinex","BTCUSD",1739739531367,0.15926437,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739541470,0.17853566,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739543046,0.15926437,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739546572,0.17853572,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739549157,0.02380972,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739549384,0.00453837,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739550152,0.00453837,96945.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739550913,0.15926437,96945.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739551638,0.15926437,96945.0,96944.0,0.10589245]
["bitfinex","BTCUSD",1739739551849,0.15926437,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739557411,0.00525849,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739557729,0.0001419,96946.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739558505,0.0001419,96946.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739558871,0.0001419,96946.0,96944.0,0.10289245]
["bitfinex","BTCUSD",1739739559083,0.154726,96945.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739559500,0.154726,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739560251,0.154726,96945.0,96944.0,0.10589245]
["bitfinex","BTCUSD",1739739560619,0.154726,96945.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739561021,0.154726,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739561413,0.154726,96945.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739561762,0.154726,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739565721,0.1548679,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739573058,0.206293,96950.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739573513,0.154726,96946.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739573906,0.154726,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739574095,0.154726,96945.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739574565,0.154726,96945.0,96944.0,0.10289245]
["bitfinex","BTCUSD",1739739575378,0.154726,96945.0,96944.0,0.10689245]
["bitfinex","BTCUSD",1739739576881,0.154726,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739593931,0.16243621,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739596844,0.17597096,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739597476,0.16243621,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739602941,0.18171206,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739603145,0.02698606,96945.0,96944.0,0.10989245]
["bitfinex","BTCUSD",1739739603350,0.02698606,96945.0,96944.0,0.19219245]
["bitfinex","BTCUSD",1739739603542,0.02698606,96945.0,96944.0,0.34692045]
["bitfinex","BTCUSD",1739739603959,0.02698606,96945.0,96944.0,0.39362045]
["bitfinex","BTCUSD",1739739604161,0.00771021,96945.0,96944.0,0.39062045]
["bitfinex","BTCUSD",1739739604359,0.00771021,96945.0,96944.0,0.38662045]
["bitfinex","BTCUSD",1739739604694,0.00771021,96945.0,96944.0,0.39062045]
["bitfinex","BTCUSD",1739739604961,0.00771021,96945.0,96944.0,0.38662045]
["bitfinex","BTCUSD",1739739605315,0.0001419,96947.0,96944.0,0.26462045]
["bitfinex","BTCUSD",1739739605525,0.0001419,96947.0,96946.0,0.38622865]
["bitfinex","BTCUSD",1739739605985,0.0001419,96947.0,96946.0,0.39622865]
["bitfinex","BTCUSD",1739739606853,0.0001419,96947.0,96946.0,0.41000035]
["bitfinex","BTCUSD",1739739608069,0.0001419,96947.0,96946.0,0.41700035]
["bitfinex","BTCUSD",1739739608232,0.0001419,96947.0,96946.0,0.42400035]
["bitfinex","BTCUSD",1739739610654,0.0001419,96947.0,96946.0,0.41700035]
["bitfinex","BTCUSD",1739739610827,0.0001419,96947.0,96946.0,0.56000035]
["bitfinex","BTCUSD",1739739611207,0.0001419,96947.0,96946.0,0.57400035]
["bitfinex","BTCUSD",1739739611525,0.0001419,96947.0,96946.0,0.56700035]
["bitfinex","BTCUSD",1739739611751,0.0001419,96947.0,96946.0,0.57400035]
["bitfinex","BTCUSD",1739739611950,0.0001419,96947.0,96946.0,0.56700035]
["bitfinex","BTCUSD",1739739612164,0.0001419,96947.0,96946.0,0.57400035]
["bitfinex","BTCUSD",1739739613204,0.0001419,96947.0,96946.0,0.56700035]
["bitfinex","BTCUSD",1739739613574,0.0001419,96947.0,96946.0,0.57400035]
["bitfinex","BTCUSD",1739739614727,0.0001419,96947.0,96946.0,0.56000035]
["bitfinex","BTCUSD",1739739614935,0.0001419,96947.0,96946.0,0.57400035]
["bitfinex","BTCUSD",1739739615282,0.0001419,96947.0,96946.0,0.56700035]
["bitfinex","BTCUSD",1739739615485,0.0001419,96947.0,96946.0,0.59700035]
["bitfinex","BTCUSD",1739739615685,0.0001419,96947.0,96946.0,0.59000035]
["bitfinex","BTCUSD",1739739615889,0.0001419,96947.0,96946.0,0.60000035]
["bitfinex","BTCUSD",1739739616088,0.0001419,96947.0,96946.0,0.59000035]
["bitfinex","BTCUSD",1739739616330,0.0001419,96947.0,96946.0,0.59300035]
["bitfinex","BTCUSD",1739739616646,0.0001419,96947.0,96946.0,0.60000035]
["bitfinex","BTCUSD",1739739617403,0.0001419,96947.0,96946.0,0.59300035]
["bitfinex","BTCUSD",1739739617610,0.0001419,96947.0,96946.0,0.60000035]
["bitfinex","BTCUSD",1739739617817,0.0001419,96947.0,96946.0,0.60700035]
["bitfinex","BTCUSD",1739739623092,0.0001419,96947.0,96946.0,0.60028415]
["bitfinex","BTCUSD",1739739623292,0.0001419,96947.0,96946.0,0.60728415]
["bitfinex","BTCUSD",1739739623873,0.0001419,96947.0,96946.0,0.59328415]
["bitfinex","BTCUSD",1739739624081,0.0001419,96947.0,96946.0,0.60728415]
["bitfinex","BTCUSD",1739739624467,0.0001419,96947.0,96946.0,0.60028415]
["bitfinex","BTCUSD",1739739624836,9e-07,96947.0,96946.0,0.60728415]
["bitfinex","BTCUSD",1739739625992,9e-07,96947.0,96946.0,0.60028415]
["bitfinex","BTCUSD",1739739626975,9e-07,96947.0,96946.0,0.60728415]
["bitfinex","BTCUSD",1739739627387,9e-07,96947.0,96946.0,0.60028415]
["bitfinex","BTCUSD",1739739627914,9e-07,96947.0,96946.0,0.59328415]
["bitfinex","BTCUSD",1739739628805,9e-07,96947.0,96946.0,0.60728415]
["bitfinex","BTCUSD",1739739634751,9e-07,96947.0,96946.0,0.71588415]
["bitfinex","BTCUSD",1739739643852,9e-07,96947.0,96946.0,0.60728415]
["bitfinex","BTCUSD",1739739646879,0.023,97021.0,96958.0,0.15]
["bitfinex","BTCUSD",1739739647084,0.154662,96986.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739739647314,0.154663,96985.0,96980.0,0.10180365]
["bitfinex","BTCUSD",1739739648199,0.15472188,96985.0,96980.0,0.10180365]
["bitfinex","BTCUSD",1739739648810,5.888e-05,96985.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739739649042,5.888e-05,96985.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739739649821,0.04785888,96985.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739739650089,0.04785888,96985.0,96984.0,0.25716765]
["bitfinex","BTCUSD",1739739650468,5.888e-05,96985.0,96984.0,0.25716765]
["bitfinex","BTCUSD",1739739651073,5.888e-05,96985.0,96984.0,0.26216765]
["bitfinex","BTCUSD",1739739651370,5.888e-05,96985.0,96984.0,0.26816765]
["bitfinex","BTCUSD",1739739651577,5.888e-05,96985.0,96984.0,0.25716765]
["bitfinex","BTCUSD",1739739651960,5.888e-05,96985.0,96984.0,0.26316765]
["bitfinex","BTCUSD",1739739652157,5.888e-05,96985.0,96984.0,0.25716765]
["bitfinex","BTCUSD",1739739652563,5.888e-05,96985.0,96984.0,0.26216765]
["bitfinex","BTCUSD",1739739653716,5.888e-05,96985.0,96984.0,0.26316765]
["bitfinex","BTCUSD",1739739654144,5.888e-05,96985.0,96984.0,0.26816765]
["bitfinex","BTCUSD",1739739656822,5.888e-05,96985.0,96984.0,0.25716765]
["bitfinex","BTCUSD",1739739657016,5.888e-05,96985.0,96984.0,0.26216765]
["bitfinex","BTCUSD",1739739657253,5.888e-05,96985.0,96984.0,0.26816765]
["bitfinex","BTCUSD",1739739658383,0.2064598,97005.0,96984.0,0.26816765]
["bitfinex","BTCUSD",1739739658384,0.356177,97004.0,96985.0,0.206217]
["bitfinex","BTCUSD",1739739658582,0.154637,97002.0,96996.0,0.154644]
["bitfinex","BTCUSD",1739739658982,0.154637,97002.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1739739658983,0.304634,97004.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739739659308,0.15,97002.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739739659722,0.15,97002.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1739739659873,0.15464,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739739660078,0.15,97002.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1739739660260,0.02022662,97003.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1739739660459,0.00771912,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739739660924,0.00771912,97003.0,96996.0,0.206193]
["bitfinex","BTCUSD",1739739660925,0.02063141,97003.0,96996.0,0.206193]
["bitfinex","BTCUSD",1739739661127,0.00771912,97003.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739739661340,0.00771912,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739739661507,0.00771912,97003.0,97002.0,0.25713865]
["bitfinex","BTCUSD",1739739661716,0.0002838,97006.0,97002.0,0.25813865]
["bitfinex","BTCUSD",1739739661912,0.1549128,97006.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739739662091,0.0002838,97006.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739739662580,0.0128513,97006.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739739662800,0.00771668,97005.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739739663639,0.154632,97004.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739739664302,0.00771668,97004.0,97003.0,0.10350365]
["bitfinex","BTCUSD",1739739664688,0.16234868,97004.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739739664881,0.16234868,97004.0,97003.0,0.10450365]
["bitfinex","BTCUSD",1739739665486,0.16234868,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739739666614,0.19464868,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739739674765,0.21527712,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739739675410,0.19464868,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739739676947,0.34464868,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739739680142,0.3767809,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739739682323,0.3997809,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739739683437,0.3997809,97004.0,97003.0,0.0022836]
["bitfinex","BTCUSD",1739739684518,0.3997809,97004.0,97003.0,0.0012836]
["bitfinex","BTCUSD",1739739684822,0.3997809,97004.0,97003.0,0.0002836]
["bitfinex","BTCUSD",1739739685255,0.4057809,97004.0,97003.0,0.0012836]
["bitfinex","BTCUSD",1739739685425,0.4117809,97004.0,97003.0,0.0022836]
["bitfinex","BTCUSD",1739739690576,0.4117809,97004.0,97003.0,0.0022836]
["bitfinex","BTCUSD",1739739690891,0.327637,97001.0,97000.0,6e-07]
["bitfinex","BTCUSD",1739739691117,0.46220434,97001.0,97000.0,6e-07]
["bitfinex","BTCUSD",1739739692059,0.46820434,97001.0,97000.0,6e-07]
["bitfinex","BTCUSD",1739739692488,0.47420434,97001.0,97000.0,6e-07]
["bitfinex","BTCUSD",1739739692691,0.304645,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739692891,0.49451234,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739694941,0.50922902,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739695156,0.48416533,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739695365,0.34936168,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739695788,0.34886168,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739697026,0.17586168,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739708498,0.206187,96999.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739709212,0.154645,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739710428,0.154645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739710643,0.161645,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739710963,0.168645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739717704,0.191645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739718672,0.22373174,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739719309,0.22387364,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739720333,0.1917869,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739722483,0.22387241,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739723042,0.47637606,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739724659,0.56863488,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739725264,0.89813488,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739729126,0.80587606,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739734874,0.59172718,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739735091,0.59172718,96996.0,96995.0,0.0764002]
["bitfinex","BTCUSD",1739739735441,0.59942667,96996.0,96995.0,0.0764002]
["bitfinex","BTCUSD",1739739736225,0.49184449,96996.0,96995.0,0.0764002]
["bitfinex","BTCUSD",1739739736430,0.32026667,96996.0,96995.0,0.0764002]
["bitfinex","BTCUSD",1739739740138,0.64976667,96996.0,96995.0,0.0764002]
["bitfinex","BTCUSD",1739739742905,0.64990857,96996.0,96995.0,0.0764002]
["bitfinex","BTCUSD",1739739745164,0.64990857,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739748296,0.65482424,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739748854,0.75732789,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739749265,0.78942328,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739751643,0.561218,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739752296,0.45653102,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739757239,0.35402737,96996.0,96995.0,0.0821002]
["bitfinex","BTCUSD",1739739760042,0.15970257,96996.0,96995.0,0.0821002]
["bitfinex","BTCUSD",1739739762890,0.00526282,96996.0,96995.0,0.0821002]
["bitfinex","BTCUSD",1739739764475,0.15990782,96996.0,96995.0,0.0821002]
["bitfinex","BTCUSD",1739739767747,0.16004972,96996.0,96995.0,0.0821002]
["bitfinex","BTCUSD",1739739770419,0.16004972,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739772903,0.19215328,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739773308,0.16004972,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739775206,0.154645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739784155,0.304645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739785019,0.33674136,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739785676,0.304645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739785872,0.33674082,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739787731,0.3043195,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739788267,0.33641328,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739788437,0.3043195,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739789831,0.39670757,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739793306,0.3043195,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739793464,0.2063329,96998.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739793836,0.10250365,96997.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739794015,0.154645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739794450,0.154645,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739794645,0.154645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739794851,0.154645,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739795050,0.154645,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739795464,0.156645,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739795622,0.16434673,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739795826,0.16434673,96996.0,96995.0,0.0010002]
["bitfinex","BTCUSD",1739739797105,0.16634673,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739800675,0.158645,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739801140,0.16635252,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739802328,0.16649442,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739803661,0.1985995,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739803958,0.45110315,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739804416,0.27654041,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739804560,0.40714865,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739805210,0.43925388,96996.0,96995.0,0.0020002]
["bitfinex","BTCUSD",1739739810098,0.46225388,96996.0,96995.0,2e-07]
["bitfinex","BTCUSD",1739739810857,0.46225388,96996.0,96984.0,0.00013194]
["bitfinex","BTCUSD",1739739810858,0.023,96995.0,96984.0,0.00013194]
["bitfinex","BTCUSD",1739739811052,0.304663,96985.0,96984.0,0.00013194]
["bitfinex","BTCUSD",1739739811251,0.40716665,96985.0,96984.0,0.00013194]
["bitfinex","BTCUSD",1739739812102,0.40716665,96985.0,96984.0,0.00113194]
["bitfinex","BTCUSD",1739739812480,0.40716665,96985.0,96984.0,0.00013194]
["bitfinex","BTCUSD",1739739813063,0.40716665,96985.0,96984.0,0.00113194]
["bitfinex","BTCUSD",1739739813921,0.40716665,96985.0,96984.0,0.00041574]
["bitfinex","BTCUSD",1739739814133,0.41416665,96985.0,96984.0,0.00141574]
["bitfinex","BTCUSD",1739739814337,0.42116665,96985.0,96984.0,0.00241574]
["bitfinex","BTCUSD",1739739814546,0.45323557,96985.0,96984.0,0.00241574]
["bitfinex","BTCUSD",1739739815177,0.42116665,96985.0,96984.0,0.00241574]
["bitfinex","BTCUSD",1739739815819,0.45212765,96985.0,96984.0,0.00241574]
["bitfinex","BTCUSD",1739739816936,0.45202465,96985.0,96984.0,0.00241574]
["bitfinex","BTCUSD",1739739819518,0.47314619,96985.0,96984.0,0.00241574]
["bitfinex","BTCUSD",1739739820026,0.50520796,96985.0,96984.0,0.00241574]
["bitfinex","BTCUSD",1739739825624,0.304674,96978.0,96977.0,0.07684028]
["bitfinex","BTCUSD",1739739826862,0.311674,96978.0,96977.0,0.07784028]
["bitfinex","BTCUSD",1739739828290,0.318674,96978.0,96977.0,0.07884028]
["bitfinex","BTCUSD",1739739833197,0.014,96978.0,96977.0,0.07884028]
["bitfinex","BTCUSD",1739739833445,0.168674,96978.0,96977.0,0.07884028]
["bitfinex","BTCUSD",1739739835033,0.014,96978.0,96977.0,0.28061528]
["bitfinex","BTCUSD",1739739835877,0.007,96978.0,96977.0,0.27961528]
["bitfinex","BTCUSD",1739739836087,4.983e-05,96985.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739739836298,4.983e-05,96985.0,96984.0,0.277864]
["bitfinex","BTCUSD",1739739838155,0.00504983,96985.0,96984.0,0.277864]
["bitfinex","BTCUSD",1739739838793,0.00504983,96985.0,96984.0,0.281864]
["bitfinex","BTCUSD",1739739839327,0.00504983,96985.0,96984.0,0.287864]
["bitfinex","BTCUSD",1739739839727,0.00519173,96985.0,96984.0,0.287864]
["bitfinex","BTCUSD",1739739840499,0.00019173,96985.0,96984.0,0.281864]
["bitfinex","BTCUSD",1739739840902,0.00119173,96985.0,96984.0,0.287864]
["bitfinex","BTCUSD",1739739842013,0.00119173,96985.0,96984.0,0.1332]
["bitfinex","BTCUSD",1739739842480,0.00119173,96985.0,96984.0,0.287864]
["bitfinex","BTCUSD",1739739844212,0.15585473,96985.0,96984.0,0.1332]
["bitfinex","BTCUSD",1739739846665,0.00119173,96985.0,96984.0,0.1332]
["bitfinex","BTCUSD",1739739846868,0.15585473,96985.0,96984.0,0.1332]
["bitfinex","BTCUSD",1739739847814,0.00119173,96985.0,96984.0,0.1332]
["bitfinex","BTCUSD",1739739848220,0.00119173,96985.0,96984.0,0.287864]
["bitfinex","BTCUSD",1739739849239,0.00119173,96985.0,96984.0,0.1332]
["bitfinex","BTCUSD",1739739849893,0.00119173,96985.0,96984.0,0.287864]
["bitfinex","BTCUSD",1739739850325,0.00119173,96985.0,96984.0,0.1332]
["bitfinex","BTCUSD",1739739850712,0.00119173,96985.0,96984.0,0.287864]
["bitfinex","BTCUSD",1739739855573,0.0001419,96995.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739855778,0.154659,96988.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739856391,0.154661,96986.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739857339,0.15466,96987.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739858281,0.206207,96990.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739858480,0.154659,96988.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739858651,0.154659,96988.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739858652,0.001,96987.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739859066,0.154657,96989.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739859265,0.00018584,96995.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739859466,0.206208,96989.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739859641,0.15466,96987.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739860058,0.002,96990.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739860254,0.154656,96989.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739860421,0.002,96990.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739860622,0.002,96990.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739860826,0.154659,96988.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739861280,0.15466,96987.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739862059,0.15466,96987.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739862523,0.15466,96987.0,96985.0,0.0825]
["bitfinex","BTCUSD",1739739862882,0.16166,96987.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739863388,0.007,96987.0,96985.0,0.0835]
["bitfinex","BTCUSD",1739739863583,0.007,96987.0,96985.0,0.0837838]
["bitfinex","BTCUSD",1739739864199,0.011,96987.0,96985.0,0.0837838]
["bitfinex","BTCUSD",1739739866462,0.011,96987.0,96985.0,0.2384458]
["bitfinex","BTCUSD",1739739866659,0.011,96987.0,96985.0,0.0837838]
["bitfinex","BTCUSD",1739739866863,0.00018584,96995.0,96985.0,0.0837838]
["bitfinex","BTCUSD",1739739867333,0.154654,96991.0,96985.0,0.0837838]
["bitfinex","BTCUSD",1739739867449,0.00018584,96995.0,96986.0,0.0755]
["bitfinex","BTCUSD",1739739867828,0.154653,96991.0,96986.0,0.0755]
["bitfinex","BTCUSD",1739739868452,0.00018584,96995.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739739868682,0.00018584,96995.0,96993.0,0.0755]
["bitfinex","BTCUSD",1739739868918,0.01318584,96995.0,96994.0,0.0492]
["bitfinex","BTCUSD",1739739869121,0.01318584,96995.0,96994.0,0.1247]
["bitfinex","BTCUSD",1739739870280,0.00018584,96995.0,96994.0,0.279348]
["bitfinex","BTCUSD",1739739871476,0.00018584,96995.0,96994.0,0.280348]
["bitfinex","BTCUSD",1739739871883,0.00018584,96995.0,96994.0,0.279348]
["bitfinex","BTCUSD",1739739872338,0.00018584,96995.0,96994.0,0.280348]
["bitfinex","BTCUSD",1739739872920,0.00018584,96995.0,96994.0,0.38285165]
["bitfinex","BTCUSD",1739739878276,0.00018584,96995.0,96994.0,0.38313545]
["bitfinex","BTCUSD",1739739881424,0.00018584,96995.0,96994.0,0.38213545]
["bitfinex","BTCUSD",1739739881766,0.00318584,96995.0,96994.0,0.38213545]
["bitfinex","BTCUSD",1739739882212,0.00018584,96995.0,96994.0,0.38213545]
["bitfinex","BTCUSD",1739739882413,0.00018584,96995.0,96994.0,0.38913545]
["bitfinex","BTCUSD",1739739882767,0.00018584,96995.0,96994.0,0.39013545]
["bitfinex","BTCUSD",1739739883180,0.00018584,96995.0,96994.0,0.38913545]
["bitfinex","BTCUSD",1739739883616,0.00018584,96995.0,96994.0,0.39513545]
["bitfinex","BTCUSD",1739739903711,0.16569317,97005.0,96995.0,0.206195]
["bitfinex","BTCUSD",1739739903957,0.154634,97003.0,96997.0,0.154642]
["bitfinex","BTCUSD",1739739904158,0.154634,97003.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1739739904367,0.15464,96999.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1739739904540,0.0004,97009.0,96994.0,0.1384818]
["bitfinex","BTCUSD",1739739904751,0.206182,97002.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1739739905539,0.154645,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1739739906284,0.154647,96995.0,96994.0,0.0017818]
["bitfinex","BTCUSD",1739739907391,0.154647,96995.0,96994.0,0.0007818]
["bitfinex","BTCUSD",1739739907910,0.154645,96996.0,96994.0,0.0007818]
["bitfinex","BTCUSD",1739739908122,0.003,96995.0,96994.0,0.0007818]
["bitfinex","BTCUSD",1739739908321,0.157647,96995.0,96994.0,0.0007818]
["bitfinex","BTCUSD",1739739908730,0.157647,96995.0,96994.0,0.0017818]
["bitfinex","BTCUSD",1739739908934,0.154647,96995.0,96994.0,0.0017818]
["bitfinex","BTCUSD",1739739909343,0.157647,96995.0,96994.0,0.0017818]
["bitfinex","BTCUSD",1739739910906,0.003,96995.0,96994.0,0.2823298]
["bitfinex","BTCUSD",1739739911107,0.003,96995.0,96994.0,0.38483345]
["bitfinex","BTCUSD",1739739911863,0.003,96995.0,96994.0,0.38383345]
["bitfinex","BTCUSD",1739739912105,0.0002838,97006.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739739912429,0.0002838,97006.0,96995.0,0.0794]
["bitfinex","BTCUSD",1739739912631,0.0002838,97006.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739739913058,0.0002838,97006.0,96997.0,0.0794]
["bitfinex","BTCUSD",1739739913344,0.0002838,97006.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739739913774,0.0002838,97006.0,97005.0,0.0794]
["bitfinex","BTCUSD",1739739915187,0.0032838,97006.0,97005.0,0.0794]
["bitfinex","BTCUSD",1739739915446,0.0002838,97006.0,97005.0,0.0794]
["bitfinex","BTCUSD",1739739916203,0.0032838,97006.0,97005.0,0.0794]
["bitfinex","BTCUSD",1739739916567,0.0032838,97006.0,97005.0,0.234031]
["bitfinex","BTCUSD",1739739917031,0.0032838,97006.0,97005.0,0.0794]
["bitfinex","BTCUSD",1739739917228,0.0032838,97006.0,97005.0,0.0804]
["bitfinex","BTCUSD",1739739918576,0.0032838,97006.0,97005.0,0.0794]
["bitfinex","BTCUSD",1739739918802,0.0002838,97006.0,97005.0,0.0794]
["bitfinex","BTCUSD",1739739919000,0.0032838,97006.0,97005.0,0.0804]
["bitfinex","BTCUSD",1739739920570,0.0032838,97006.0,97005.0,0.33753465]
["bitfinex","BTCUSD",1739739920774,0.0032838,97006.0,97005.0,0.38403465]
["bitfinex","BTCUSD",1739739921541,0.0032838,97006.0,97005.0,0.38303465]
["bitfinex","BTCUSD",1739739921798,0.0002838,97006.0,97005.0,0.38403465]
["bitfinex","BTCUSD",1739739922202,0.0032838,97006.0,97005.0,0.38403465]
["bitfinex","BTCUSD",1739739924713,0.0032838,97006.0,97005.0,0.22940365]
["bitfinex","BTCUSD",1739739925315,0.0032838,97006.0,97005.0,0.38403465]
["bitfinex","BTCUSD",1739739925524,0.0032838,97006.0,97005.0,0.22940365]
["bitfinex","BTCUSD",1739739926695,0.1579128,97006.0,97005.0,0.22968745]
["bitfinex","BTCUSD",1739739926984,0.1579128,97006.0,97005.0,0.18318745]
["bitfinex","BTCUSD",1739739927158,0.1579128,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739931929,0.0004,97009.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739932138,0.154629,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739932892,0.154629,97006.0,97005.0,0.0002838]
["bitfinex","BTCUSD",1739739933102,0.154629,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739933702,0.154629,97006.0,97005.0,0.0002838]
["bitfinex","BTCUSD",1739739933940,0.154629,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739936380,0.0004,97009.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739936592,0.154629,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739937260,0.154629,97006.0,97005.0,0.0002838]
["bitfinex","BTCUSD",1739739937670,0.154629,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739938892,0.154629,97006.0,97005.0,0.0002838]
["bitfinex","BTCUSD",1739739939268,0.154629,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739942132,0.154629,97006.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739943358,0.0001419,97008.0,97005.0,0.0012838]
["bitfinex","BTCUSD",1739739944199,0.0001419,97008.0,97007.0,0.232528]
["bitfinex","BTCUSD",1739739944427,0.0001419,97008.0,97007.0,0.38423165]
["bitfinex","BTCUSD",1739739950403,0.0001419,97008.0,97007.0,0.38451545]
["bitfinex","BTCUSD",1739739961114,0.20324013,97021.0,97007.0,0.22988745]
["bitfinex","BTCUSD",1739739961300,0.20324013,97021.0,97008.0,0.30867165]
["bitfinex","BTCUSD",1739739961496,0.15461,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739739961778,0.154607,97020.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739739962749,0.0002838,97023.0,97008.0,0.10350365]
["bitfinex","BTCUSD",1739739962961,0.154608,97020.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739739963577,0.154605,97021.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739739965129,0.154605,97021.0,97015.0,0.155615]
["bitfinex","BTCUSD",1739739966386,0.154605,97021.0,97015.0,0.156615]
["bitfinex","BTCUSD",1739739970517,0.206139,97022.0,97015.0,0.002]
["bitfinex","BTCUSD",1739739970731,0.15461,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1739739971380,0.154608,97020.0,97015.0,0.002]
["bitfinex","BTCUSD",1739739971583,0.154608,97020.0,97015.0,0.155615]
["bitfinex","BTCUSD",1739739972168,0.0046152,97019.0,97015.0,0.155615]
["bitfinex","BTCUSD",1739739972391,0.0046152,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739739972592,0.0046152,97019.0,97015.0,0.155615]
["bitfinex","BTCUSD",1739739972836,0.0046152,97019.0,97015.0,0.156615]
["bitfinex","BTCUSD",1739739973060,0.0046152,97019.0,97015.0,0.002]
["bitfinex","BTCUSD",1739739973198,0.0046152,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1739739973420,0.0046152,97019.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739739973619,0.0046152,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1739739974017,0.0047571,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1739739974815,0.0047571,97019.0,97016.0,0.0759]
["bitfinex","BTCUSD",1739739975014,0.0047571,97019.0,97017.0,0.154612]
["bitfinex","BTCUSD",1739739975414,0.0047571,97019.0,97016.0,0.0759]
["bitfinex","BTCUSD",1739739975621,0.0047571,97019.0,97017.0,0.15461]
["bitfinex","BTCUSD",1739739975923,0.0047571,97019.0,97016.0,0.0759]
["bitfinex","BTCUSD",1739739976135,0.0047571,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739739976335,0.0001419,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739739976995,0.0001419,97019.0,97018.0,0.37964433]
["bitfinex","BTCUSD",1739739977198,0.0001419,97019.0,97018.0,0.37861365]
["bitfinex","BTCUSD",1739739977836,0.0001419,97019.0,97018.0,0.37961365]
["bitfinex","BTCUSD",1739739982034,0.0001419,97019.0,97018.0,0.38661365]
["bitfinex","BTCUSD",1739739982239,0.0001419,97019.0,97018.0,0.38561365]
["bitfinex","BTCUSD",1739739983339,0.0001419,97019.0,97018.0,0.39061365]
["bitfinex","BTCUSD",1739739990359,0.154589,97032.0,97026.0,0.154596]
["bitfinex","BTCUSD",1739739990507,0.206114,97034.0,97026.0,0.154596]
["bitfinex","BTCUSD",1739739990712,0.00546576,97031.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739739990915,0.154586,97034.0,97028.0,0.078]
["bitfinex","BTCUSD",1739739991200,0.00546575,97030.0,97028.0,0.232594]
["bitfinex","BTCUSD",1739739991408,0.206104,97038.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739739991613,0.00013186,97030.0,97028.0,0.232593]
["bitfinex","BTCUSD",1739739991810,0.00546574,97029.0,97028.0,0.232594]
["bitfinex","BTCUSD",1739739992013,0.00013186,97030.0,97028.0,0.232594]
["bitfinex","BTCUSD",1739739992163,0.00546574,97029.0,97028.0,0.232594]
["bitfinex","BTCUSD",1739739992367,0.00546574,97029.0,97028.0,0.233594]
["bitfinex","BTCUSD",1739739993123,0.00546574,97029.0,97028.0,0.232594]
["bitfinex","BTCUSD",1739739993324,0.00013186,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739739994090,0.00559761,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739739994292,0.00559761,97030.0,97028.0,0.079]
["bitfinex","BTCUSD",1739739994807,0.00559761,97030.0,97028.0,0.078]
["bitfinex","BTCUSD",1739739995018,0.00559761,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1739739995564,0.00559761,97030.0,97028.0,0.078]
["bitfinex","BTCUSD",1739739995842,0.00559761,97030.0,97028.0,0.079]
["bitfinex","BTCUSD",1739739996401,0.00559761,97030.0,97028.0,0.078]
["bitfinex","BTCUSD",1739739996606,0.00559761,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1739739998552,0.00559761,97030.0,97028.0,0.078]
["bitfinex","BTCUSD",1739739998699,0.00559761,97030.0,97028.0,0.079]
["bitfinex","BTCUSD",1739739999121,0.00013186,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739739999501,0.00013186,97030.0,97029.0,0.155592]
["bitfinex","BTCUSD",1739740000454,0.00638257,97030.0,97029.0,0.155592]
["bitfinex","BTCUSD",1739740000877,0.00013186,97030.0,97029.0,0.155592]
["bitfinex","BTCUSD",1739740001089,0.00638257,97030.0,97029.0,0.155592]
["bitfinex","BTCUSD",1739740001811,0.00638257,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1739740005465,0.00638257,97030.0,97029.0,0.155592]
["bitfinex","BTCUSD",1739740005666,0.00013186,97030.0,97029.0,0.155592]
["bitfinex","BTCUSD",1739740007044,0.00013186,97030.0,97029.0,0.203692]
["bitfinex","BTCUSD",1739740007845,0.00013186,97030.0,97029.0,0.281192]
["bitfinex","BTCUSD",1739740020088,0.154574,97041.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739740020259,0.21727025,97042.0,97033.0,0.155083]
["bitfinex","BTCUSD",1739740020479,0.154575,97040.0,97033.0,0.155083]
["bitfinex","BTCUSD",1739740021057,0.21727025,97042.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740021255,0.21727025,97042.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740021404,0.154576,97040.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740022006,0.154577,97039.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740022208,0.154575,97040.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740022816,0.154575,97040.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740023882,0.01117225,97042.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740024124,0.154578,97039.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740024510,0.154578,97039.0,97033.0,0.156084]
["bitfinex","BTCUSD",1739740024804,0.154578,97039.0,97033.0,0.155084]
["bitfinex","BTCUSD",1739740025151,0.154578,97039.0,97033.0,0.156084]
["bitfinex","BTCUSD",1739740026145,0.154578,97039.0,97033.0,0.155084]
["bitfinex","BTCUSD",1739740026355,0.154578,97039.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740027060,0.154578,97039.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740027811,0.304575,97040.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740028054,0.154577,97039.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740028252,0.16084239,97039.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740028661,0.16084239,97039.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740029138,0.16084239,97039.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740029581,0.154578,97038.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740029949,0.00626537,97037.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740030385,0.154577,97039.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740030532,0.00626536,97036.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740030991,0.154579,97038.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740031209,0.00626535,97035.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740031385,0.154577,97039.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740031612,0.00626535,97035.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740031831,0.154577,97039.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740032033,0.00626535,97035.0,97034.0,0.232084]
["bitfinex","BTCUSD",1739740032181,0.15,97041.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740032383,0.15,97041.0,97035.0,0.206111]
["bitfinex","BTCUSD",1739740032615,0.15,97041.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739740032786,0.1501419,97041.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739740032987,0.1501419,97041.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739740033584,0.0001419,97041.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739740033813,0.1547159,97041.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739740033974,0.1547159,97041.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739740034384,0.00626529,97040.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740034585,0.00626529,97040.0,97036.0,0.155581]
["bitfinex","BTCUSD",1739740035390,0.00626529,97040.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739740035782,0.00626529,97040.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739740036401,0.00626529,97040.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740036602,0.00626529,97040.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739740036746,0.00626529,97040.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739740037445,0.16084029,97040.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739740037651,0.00626529,97040.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740037856,0.00626529,97040.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739740038445,0.00626529,97040.0,97036.0,0.001]
["bitfinex","BTCUSD",1739740038650,0.00626529,97040.0,97036.0,0.155581]
["bitfinex","BTCUSD",1739740039663,0.21236529,97040.0,97036.0,0.001]
["bitfinex","BTCUSD",1739740040403,0.00626529,97040.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740040607,0.154579,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1739740040831,0.15458,97037.0,97035.0,0.001]
["bitfinex","BTCUSD",1739740041020,0.1608507,97037.0,97035.0,0.001]
["bitfinex","BTCUSD",1739740041221,0.0062707,97037.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740041380,0.0062707,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1739740041755,0.0062707,97037.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740042195,0.0062707,97037.0,97035.0,0.001]
["bitfinex","BTCUSD",1739740042735,0.154578,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1739740043170,0.0062699,97037.0,97035.0,0.001]
["bitfinex","BTCUSD",1739740043578,0.0062699,97037.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740043716,0.0062699,97037.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740044124,0.154582,97036.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740044370,0.00627273,97035.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740045291,0.206101,97040.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740045485,0.00627096,97035.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740045707,0.2062429,97040.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740045908,0.00627096,97035.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740046109,0.2062429,97040.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740046310,0.00627056,97035.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740046470,0.154579,97038.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740047289,0.0062707,97037.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740047500,0.0062707,97037.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740047895,0.0062707,97037.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740048284,0.0062707,97037.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740048686,0.1608507,97037.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740048886,0.15458,97037.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740049091,0.00627069,97036.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740050569,0.15458,97037.0,97034.0,0.0775]
["bitfinex","BTCUSD",1739740050775,0.0069929,97036.0,97034.0,0.0765]
["bitfinex","BTCUSD",1739740051037,0.0069929,97036.0,97034.0,0.07116742]
["bitfinex","BTCUSD",1739740051228,0.0069929,97036.0,97034.0,0.07216742]
["bitfinex","BTCUSD",1739740053499,0.154583,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1739740053926,0.00699295,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1739740054330,0.206108,97037.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740054524,0.00699296,97036.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740054737,0.00699296,97036.0,97034.0,0.001]
["bitfinex","BTCUSD",1739740055146,0.00699296,97036.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740055366,0.16157496,97036.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740055523,0.16157496,97036.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740056142,0.00699296,97036.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740056349,0.154583,97035.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740056565,0.00699294,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740057424,0.00699294,97034.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740057608,0.00699294,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740058179,0.00699294,97034.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740058379,0.00699294,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740058679,0.154583,97035.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740059051,0.0069887,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740060397,0.0069887,97034.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740060797,0.0069887,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740060953,0.1615727,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740061164,0.1615727,97034.0,97033.0,0.000498]
["bitfinex","BTCUSD",1739740061809,0.1615727,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740066392,0.0069887,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740066710,0.154584,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740067095,0.16226676,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740068045,0.00768276,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740069897,0.154583,97035.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740070107,0.00768272,97034.0,97033.0,0.001498]
["bitfinex","BTCUSD",1739740070314,0.00768272,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740070521,0.00782462,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740070723,0.00782462,97034.0,97033.0,0.0007818]
["bitfinex","BTCUSD",1739740071119,0.00782462,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740072085,0.00782462,97034.0,97033.0,0.0007818]
["bitfinex","BTCUSD",1739740073540,0.00782462,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740074445,0.00835013,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740074645,0.0001419,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740074779,0.00835013,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740077485,0.0001419,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740077686,0.00835013,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740077928,0.0001419,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740078060,0.0083623,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740078273,0.0001419,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740078479,0.0083623,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740078674,0.0001419,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740078868,0.00836205,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740079219,0.0001419,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740079720,0.00836205,97034.0,97033.0,0.0017818]
["bitfinex","BTCUSD",1739740085568,0.00836205,97034.0,97033.0,0.2394678]
["bitfinex","BTCUSD",1739740086034,0.0001419,97034.0,97033.0,0.2394678]
["bitfinex","BTCUSD",1739740087571,0.0001419,97034.0,97033.0,0.34197145]
["bitfinex","BTCUSD",1739740088737,0.0001419,97034.0,97033.0,0.34097145]
["bitfinex","BTCUSD",1739740088944,0.0001419,97034.0,97033.0,0.34197145]
["bitfinex","BTCUSD",1739740089526,0.0001419,97034.0,97033.0,0.38787145]
["bitfinex","BTCUSD",1739740095506,0.0001419,97034.0,97033.0,0.38687145]
["bitfinex","BTCUSD",1739740163009,0.0001419,97034.0,97033.0,0.39187145]
["bitfinex","BTCUSD",1739740163351,0.0001419,97034.0,97033.0,0.39887145]
["bitfinex","BTCUSD",1739740163553,0.0001419,97034.0,97033.0,0.39387145]
["bitfinex","BTCUSD",1739740163930,0.0001419,97034.0,97033.0,0.40087145]
["bitfinex","BTCUSD",1739740182197,0.0001419,97034.0,97033.0,0.39387145]
["bitfinex","BTCUSD",1739740182405,0.0001419,97034.0,97033.0,0.38687145]
["bitfinex","BTCUSD",1739740182837,0.0001419,97034.0,97033.0,0.40087145]
["bitfinex","BTCUSD",1739740183463,0.0001419,97034.0,97033.0,0.39387145]
["bitfinex","BTCUSD",1739740184027,0.0001419,97034.0,97033.0,0.40087145]
["bitfinex","BTCUSD",1739740200434,0.0001419,97034.0,97033.0,0.40787145]
["bitfinex","BTCUSD",1739740203952,0.0001419,97034.0,97033.0,0.40087145]
["bitfinex","BTCUSD",1739740204297,0.0001419,97034.0,97033.0,0.40787145]
["bitfinex","BTCUSD",1739740204643,0.0001419,97034.0,97033.0,0.39387145]
["bitfinex","BTCUSD",1739740204845,0.0001419,97034.0,97033.0,0.38687145]
["bitfinex","BTCUSD",1739740205043,0.0001419,97034.0,97033.0,0.40087145]
["bitfinex","BTCUSD",1739740205250,0.0001419,97034.0,97033.0,0.39387145]
["bitfinex","BTCUSD",1739740205660,0.0001419,97034.0,97033.0,0.40087145]
["bitfinex","BTCUSD",1739740217285,0.0001419,97034.0,97033.0,0.55087145]
["bitfinex","BTCUSD",1739740218030,0.0001419,97034.0,97033.0,0.54387145]
["bitfinex","BTCUSD",1739740219019,8e-07,97036.0,97035.0,0.455783]
["bitfinex","BTCUSD",1739740219226,8e-07,97036.0,97035.0,0.56828665]
["bitfinex","BTCUSD",1739740220968,8e-07,97036.0,97035.0,0.57528665]
["bitfinex","BTCUSD",1739740221892,8e-07,97036.0,97035.0,0.58228665]
["bitfinex","BTCUSD",1739740222226,8e-07,97036.0,97035.0,0.60258655]
["bitfinex","BTCUSD",1739740224260,8e-07,97036.0,97035.0,1.14778655]
["bitfinex","BTCUSD",1739740235350,8e-07,97036.0,97035.0,1.25628655]
["bitfinex","BTCUSD",1739740235776,8e-07,97036.0,97035.0,1.25657035]
["bitfinex","BTCUSD",1739740236167,8e-07,97036.0,97035.0,0.71137035]
["bitfinex","BTCUSD",1739740236294,8e-07,97036.0,97035.0,1.25657035]
["bitfinex","BTCUSD",1739740237754,8e-07,97036.0,97035.0,1.11507035]
["bitfinex","BTCUSD",1739740237952,8e-07,97036.0,97035.0,0.56987035]
["bitfinex","BTCUSD",1739740238189,8e-07,97036.0,97035.0,0.35247045]
["bitfinex","BTCUSD",1739740238420,8e-07,97036.0,97035.0,0.27137045]
["bitfinex","BTCUSD",1739740239713,8e-07,97036.0,97035.0,0.26437045]
["bitfinex","BTCUSD",1739740240554,8e-07,97036.0,97035.0,0.27137045]
["bitfinex","BTCUSD",1739740241302,8e-07,97036.0,97035.0,0.26437045]
["bitfinex","BTCUSD",1739740242013,8e-07,97036.0,97035.0,0.27137045]
["bitfinex","BTCUSD",1739740272706,8e-07,97036.0,97035.0,0.35237045]
["bitfinex","BTCUSD",1739740298419,8e-07,97036.0,97035.0,0.19778745]
["bitfinex","BTCUSD",1739740298787,8e-07,97036.0,97035.0,0.35237045]
["bitfinex","BTCUSD",1739740299067,8e-07,97036.0,97035.0,0.19778745]
["bitfinex","BTCUSD",1739740299425,0.0117899,97036.0,97035.0,0.19778745]
["bitfinex","BTCUSD",1739740299632,8e-07,97036.0,97035.0,0.19778745]
["bitfinex","BTCUSD",1739740300916,0.0117899,97036.0,97035.0,0.19778745]
["bitfinex","BTCUSD",1739740301117,8e-07,97036.0,97035.0,0.19778745]
["bitfinex","BTCUSD",1739740301687,0.1545818,97036.0,97035.0,0.11678745]
["bitfinex","BTCUSD",1739740302067,0.16636537,97036.0,97035.0,0.11678745]
["bitfinex","BTCUSD",1739740302772,0.16636537,97036.0,97035.0,0.10978745]
["bitfinex","BTCUSD",1739740303180,0.16636537,97036.0,97035.0,0.10278745]
["bitfinex","BTCUSD",1739740303379,0.16636537,97036.0,97035.0,0.10978745]
["bitfinex","BTCUSD",1739740303587,0.16636537,97036.0,97035.0,0.0132838]
["bitfinex","BTCUSD",1739740307566,0.16636537,97036.0,97035.0,0.0072838]
["bitfinex","BTCUSD",1739740307769,0.16636537,97036.0,97035.0,0.0002838]
["bitfinex","BTCUSD",1739740307970,0.17236537,97036.0,97035.0,0.0012838]
["bitfinex","BTCUSD",1739740318582,0.16936537,97036.0,97035.0,0.0002838]
["bitfinex","BTCUSD",1739740318759,0.16636537,97036.0,97035.0,0.0002838]
["bitfinex","BTCUSD",1739740318916,0.16836537,97036.0,97035.0,0.0012838]
["bitfinex","BTCUSD",1739740319318,0.16636537,97036.0,97035.0,0.0002838]
["bitfinex","BTCUSD",1739740319759,0.17136537,97036.0,97035.0,0.0022838]
["bitfinex","BTCUSD",1739740320385,0.32136537,97036.0,97035.0,0.0022838]
["bitfinex","BTCUSD",1739740320998,0.31836537,97036.0,97035.0,0.0012838]
["bitfinex","BTCUSD",1739740321192,0.32536537,97036.0,97035.0,0.0022838]
["bitfinex","BTCUSD",1739740323293,0.48986902,97036.0,97035.0,0.0022838]
["bitfinex","BTCUSD",1739740323719,0.48986902,97036.0,97035.0,8e-07]
["bitfinex","BTCUSD",1739740323910,0.327584,97034.0,97033.0,6e-07]
["bitfinex","BTCUSD",1739740324121,0.43678765,97034.0,97033.0,6e-07]
["bitfinex","BTCUSD",1739740324327,0.44900234,97034.0,97033.0,6e-07]
["bitfinex","BTCUSD",1739740325492,0.46200234,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740330555,0.49399384,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740330876,0.48231209,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740331050,0.51430086,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740331461,0.47561209,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740333015,0.50760801,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740333168,0.47561209,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740333997,0.50761381,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740335384,0.47561209,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740335584,0.50762765,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740340713,0.50300448,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740344395,0.50314638,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740346295,0.83264638,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740352345,0.83677238,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740354718,0.89810888,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740355751,0.83677238,97034.0,97033.0,0.0010006]
["bitfinex","BTCUSD",1739740358019,0.85677238,97034.0,97033.0,6e-07]
["bitfinex","BTCUSD",1739740358232,0.01,97031.0,97030.0,0.0002838]
["bitfinex","BTCUSD",1739740358444,0.47968353,97031.0,97030.0,0.0007826]
["bitfinex","BTCUSD",1739740358642,0.47968353,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740359023,0.58218718,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740359764,0.48668353,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740360289,0.47968353,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740360431,0.48668353,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740361088,0.81618353,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740361571,0.82318353,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740362099,0.92568718,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740368215,0.91568718,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740368418,0.92568718,97031.0,97030.0,0.0004988]
["bitfinex","BTCUSD",1739740369645,0.92568718,97031.0,97030.0,0.0007826]
["bitfinex","BTCUSD",1739740370939,0.82318353,97031.0,97030.0,0.0007826]
["bitfinex","BTCUSD",1739740381334,0.82318353,97031.0,97029.0,4e-07]
["bitfinex","BTCUSD",1739740381335,0.337591,97030.0,97029.0,4e-07]
["bitfinex","BTCUSD",1739740381529,0.47211021,97030.0,97029.0,9.7e-07]
["bitfinex","BTCUSD",1739740381743,0.48017029,97030.0,97029.0,9.7e-07]
["bitfinex","BTCUSD",1739740382559,0.49417029,97030.0,97029.0,9.7e-07]
["bitfinex","BTCUSD",1739740384806,0.82367029,97030.0,97029.0,9.7e-07]
["bitfinex","BTCUSD",1739740389729,0.327608,97019.0,97018.0,0.0002838]
["bitfinex","BTCUSD",1739740389921,0.79968722,97019.0,97018.0,0.00078122]
["bitfinex","BTCUSD",1739740390872,0.80668722,97019.0,97018.0,2.2e-07]
["bitfinex","BTCUSD",1739740391075,0.81668722,97019.0,97018.0,2.2e-07]
["bitfinex","BTCUSD",1739740391253,0.304612,97017.0,97010.0,0.02155516]
["bitfinex","BTCUSD",1739740391457,0.327626,97008.0,96978.0,0.0002838]
["bitfinex","BTCUSD",1739740391656,0.36768749,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740391867,0.79969114,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740394128,0.80669114,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740394542,0.83404694,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740396939,0.82704694,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740397273,0.83404694,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740397728,0.82704694,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740398196,0.82004694,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740398418,0.83404694,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740408519,0.83936269,97008.0,97007.0,0.00043345]
["bitfinex","BTCUSD",1739740419040,0.154647,96995.0,96991.0,0.0499]
["bitfinex","BTCUSD",1739740419191,0.33666256,96995.0,96994.0,0.00043336]
["bitfinex","BTCUSD",1739740419405,0.35003026,96995.0,96994.0,0.00043336]
["bitfinex","BTCUSD",1739740419616,0.34490718,96995.0,96994.0,0.00043336]
["bitfinex","BTCUSD",1739740419840,0.36790718,96995.0,96994.0,0.00043336]
["bitfinex","BTCUSD",1739740420041,0.356204,96991.0,96978.0,0.0002838]
["bitfinex","BTCUSD",1739740420216,0.327661,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740420442,0.46218021,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740420664,0.47040743,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740421477,0.44740743,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740421805,0.81791706,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740422208,0.66325606,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740422467,0.81791706,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740422677,0.8256205,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740422891,0.84585078,96986.0,96985.0,0.00043234]
["bitfinex","BTCUSD",1739740423106,0.304672,96979.0,96978.0,0.0002838]
["bitfinex","BTCUSD",1739740423320,0.41536896,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740423504,0.44738452,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740424166,0.11769696,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740424371,0.29160508,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740424578,0.28460508,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740424789,0.29860508,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740425142,0.29532967,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740425354,0.30753069,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740425986,0.15564423,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740426194,0.31031623,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740426405,0.66359097,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740428457,0.51499718,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740428612,0.26561508,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740429948,0.01016752,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740430325,0.16483952,96979.0,96978.0,0.00043331]
["bitfinex","BTCUSD",1739740431575,0.304674,96978.0,96977.0,0.00021711]
["bitfinex","BTCUSD",1739740431786,0.304674,96978.0,96977.0,0.00065727]
["bitfinex","BTCUSD",1739740431987,0.03147292,96978.0,96977.0,0.00065727]
["bitfinex","BTCUSD",1739740432235,0.18614692,96978.0,96977.0,0.00065727]
["bitfinex","BTCUSD",1739740432478,0.00706077,96978.0,96977.0,0.00065727]
["bitfinex","BTCUSD",1739740432727,0.01406077,96978.0,96977.0,0.00165727]
["bitfinex","BTCUSD",1739740432934,0.16873477,96978.0,96977.0,0.00165727]
["bitfinex","BTCUSD",1739740433147,0.154683,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740433290,0.16217737,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740434366,0.00749437,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740434539,0.01449437,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740434939,0.09185209,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740435139,0.16056104,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740435974,0.16756104,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740437248,0.16636822,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740437453,0.007,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740437751,0.16736225,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740438373,0.00488884,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740438573,0.154683,96972.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740438780,0.09224686,96975.0,96971.0,0.0797]
["bitfinex","BTCUSD",1739740439126,0.09224686,96975.0,96973.0,0.0806]
["bitfinex","BTCUSD",1739740439278,0.09224686,96975.0,96973.0,0.0801]
["bitfinex","BTCUSD",1739740440282,0.10624686,96975.0,96973.0,0.0811]
["bitfinex","BTCUSD",1739740441154,0.014,96975.0,96973.0,0.0811]
["bitfinex","BTCUSD",1739740441354,0.15468,96974.0,96973.0,0.0811]
["bitfinex","BTCUSD",1739740441523,0.17388497,96974.0,96973.0,0.01906851]
["bitfinex","BTCUSD",1739740442772,0.154683,96972.0,96971.0,0.00043325]
["bitfinex","BTCUSD",1739740443041,0.304683,96972.0,96971.0,0.00043325]
["bitfinex","BTCUSD",1739740443705,0.32388797,96972.0,96971.0,0.00043325]
["bitfinex","BTCUSD",1739740443920,0.33088797,96972.0,96971.0,0.00143325]
["bitfinex","BTCUSD",1739740444541,0.33857266,96972.0,96971.0,0.00143325]
["bitfinex","BTCUSD",1739740445181,0.34257266,96972.0,96971.0,0.00243325]
["bitfinex","BTCUSD",1739740445352,0.34257266,96972.0,96971.0,0.07863325]
["bitfinex","BTCUSD",1739740446370,0.03788966,96972.0,96971.0,0.00550222]
["bitfinex","BTCUSD",1739740446573,0.03788966,96972.0,96969.0,0.02052181]
["bitfinex","BTCUSD",1739740446777,0.154685,96971.0,96969.0,0.02067066]
["bitfinex","BTCUSD",1739740447464,0.16237169,96970.0,96969.0,0.02067066]
["bitfinex","BTCUSD",1739740447663,0.00768469,96970.0,96955.0,0.023]
["bitfinex","BTCUSD",1739740447901,0.00768469,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1739740448142,0.05663303,96969.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740448369,0.154691,96968.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739740448616,0.154691,96968.0,96958.0,0.25720865]
["bitfinex","BTCUSD",1739740448844,0.16237569,96968.0,96958.0,0.25720865]
["bitfinex","BTCUSD",1739740449435,0.00453389,96967.0,96958.0,0.25720865]
["bitfinex","BTCUSD",1739740449594,0.00453389,96967.0,96959.0,0.0762]
["bitfinex","BTCUSD",1739740449929,0.00453389,96967.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1739740450210,0.03142355,96967.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1739740450448,0.154697,96964.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1739740450645,0.154702,96960.0,96959.0,0.0762]
["bitfinex","BTCUSD",1739740451124,0.15924112,96960.0,96959.0,0.0762]
["bitfinex","BTCUSD",1739740451632,0.16692581,96960.0,96959.0,0.0772]
["bitfinex","BTCUSD",1739740451862,0.18613078,96960.0,96959.0,0.0772]
["bitfinex","BTCUSD",1739740452068,0.18613078,96960.0,96959.0,0.0762]
["bitfinex","BTCUSD",1739740452699,0.18613078,96960.0,96959.0,0.0772]
["bitfinex","BTCUSD",1739740452905,0.19313078,96960.0,96959.0,0.0772]
["bitfinex","BTCUSD",1739740453111,0.19813078,96960.0,96959.0,0.0772]
["bitfinex","BTCUSD",1739740453321,0.22895316,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739740454292,0.154709,96956.0,96955.0,0.00044076]
["bitfinex","BTCUSD",1739740454496,0.15924809,96956.0,96955.0,0.00044076]
["bitfinex","BTCUSD",1739740455367,0.16624809,96956.0,96955.0,0.00144076]
["bitfinex","BTCUSD",1739740455864,0.19713775,96956.0,96955.0,0.00144076]
["bitfinex","BTCUSD",1739740456273,0.20676864,96956.0,96955.0,0.00144076]
["bitfinex","BTCUSD",1739740457023,0.23758519,96956.0,96955.0,0.00144076]
["bitfinex","BTCUSD",1739740457834,0.2279543,96956.0,96955.0,0.00144076]
["bitfinex","BTCUSD",1739740459593,0.2169543,96956.0,96955.0,0.00044076]
["bitfinex","BTCUSD",1739740459797,0.25505034,96956.0,96955.0,0.00044076]
["bitfinex","BTCUSD",1739740460597,0.154726,96945.0,96944.0,0.07867406]
["bitfinex","BTCUSD",1739740460810,0.154726,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740461167,0.15923889,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740461364,0.20474752,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740461801,0.21243221,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740462003,0.21443221,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740462225,0.24651578,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740462383,0.25712254,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740462589,0.26212254,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740462932,0.24951578,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740463297,0.26700151,96945.0,96944.0,0.00014683]
["bitfinex","BTCUSD",1739740463496,0.26700151,96945.0,96926.0,0.1231]
["bitfinex","BTCUSD",1739740463497,0.154746,96933.0,96926.0,0.1231]
["bitfinex","BTCUSD",1739740463700,0.12872284,96943.0,96932.0,0.00014919]
["bitfinex","BTCUSD",1739740463894,0.12872284,96943.0,96926.0,0.03269601]
["bitfinex","BTCUSD",1739740464094,0.154755,96927.0,96926.0,0.00014873]
["bitfinex","BTCUSD",1739740464714,0.02079258,96933.0,96910.0,0.22030198]
["bitfinex","BTCUSD",1739740464924,0.154781,96911.0,96910.0,0.05236406]
["bitfinex","BTCUSD",1739740465121,0.206365,96916.0,96910.0,0.0001494]
["bitfinex","BTCUSD",1739740465318,0.12872284,96920.0,96910.0,0.0001494]
["bitfinex","BTCUSD",1739740465908,0.05002152,96915.0,96910.0,0.0001494]
["bitfinex","BTCUSD",1739740466780,0.00768469,96914.0,96910.0,0.0001494]
["bitfinex","BTCUSD",1739740467129,0.00768469,96914.0,96911.0,0.0809]
["bitfinex","BTCUSD",1739740467678,0.05002152,96913.0,96911.0,0.0809]
["bitfinex","BTCUSD",1739740467886,0.05963166,96913.0,96911.0,0.0809]
["bitfinex","BTCUSD",1739740468092,0.1111325,96918.0,96911.0,0.0809]
["bitfinex","BTCUSD",1739740468300,0.12872284,96921.0,96911.0,0.0809]
["bitfinex","BTCUSD",1739740468512,0.003,96914.0,96911.0,0.0809]
["bitfinex","BTCUSD",1739740468725,0.006,96914.0,96911.0,0.0809]
["bitfinex","BTCUSD",1739740469144,0.002,96913.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739740469349,0.06692542,96927.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739740469560,0.012,96921.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739740469767,0.012,96921.0,96920.0,0.18340365]
["bitfinex","BTCUSD",1739740470235,0.012,96921.0,96920.0,0.24150365]
["bitfinex","BTCUSD",1739740470719,0.005,96921.0,96920.0,0.24150365]
["bitfinex","BTCUSD",1739740471402,0.06692542,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739740471607,0.06692542,96927.0,96926.0,0.25726065]
["bitfinex","BTCUSD",1739740471827,0.06692542,96927.0,96926.0,0.11250365]
["bitfinex","BTCUSD",1739740472980,0.06892542,96927.0,96926.0,0.11250365]
["bitfinex","BTCUSD",1739740473388,0.07492542,96927.0,96926.0,0.11250365]
["bitfinex","BTCUSD",1739740474233,0.008,96927.0,96926.0,0.11250365]
["bitfinex","BTCUSD",1739740474605,0.002,96927.0,96926.0,0.11250365]
["bitfinex","BTCUSD",1739740474997,0.008,96927.0,96926.0,0.11250365]
["bitfinex","BTCUSD",1739740475231,0.008,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740475433,0.002,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740475631,0.009,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740476056,0.007,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740476404,0.009,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740476690,0.007,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740477145,0.01,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740477401,0.010284,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1739740478759,0.010284,96927.0,96926.0,0.164757]
["bitfinex","BTCUSD",1739740479770,0.010284,96927.0,96920.0,0.139]
["bitfinex","BTCUSD",1739740479978,0.010284,96927.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739740480372,0.02947231,96927.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739740480818,0.01947231,96927.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739740481024,0.01947231,96927.0,96922.0,0.164763]
["bitfinex","BTCUSD",1739740481274,0.01947231,96927.0,96924.0,0.01]
["bitfinex","BTCUSD",1739740481275,0.02947231,96927.0,96924.0,0.01]
["bitfinex","BTCUSD",1739740481481,0.02947231,96927.0,96920.0,0.30885865]
["bitfinex","BTCUSD",1739740481482,0.02947231,96927.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739740481688,0.0095982,96926.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739740481898,0.05947732,96926.0,96922.0,0.164762]
["bitfinex","BTCUSD",1739740482014,0.06715581,96926.0,96922.0,0.164762]
["bitfinex","BTCUSD",1739740482445,0.06715581,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740482663,0.05755761,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740483086,0.06055761,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740483308,0.0298668,96926.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739740483478,0.02218831,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740483882,0.01918831,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740484284,0.02879081,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740484496,0.03779081,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740484870,0.06248162,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740485071,0.06848162,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740486630,0.07616625,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740486978,0.07616625,96926.0,96925.0,0.164758]
["bitfinex","BTCUSD",1739740487180,0.07616625,96926.0,96925.0,0.01]
["bitfinex","BTCUSD",1739740488900,0.07616625,96926.0,96920.0,0.30885865]
["bitfinex","BTCUSD",1739740489102,0.07616625,96926.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739740489303,0.07616625,96926.0,96924.0,0.01]
["bitfinex","BTCUSD",1739740489642,0.06656375,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739740489850,0.06356375,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740490053,0.06056375,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740490257,0.05616312,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740490640,0.05916312,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740490843,0.05016312,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740491192,0.05616312,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740491417,0.06685638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740493823,0.06085638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740493997,0.06485638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740494436,0.06885638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740495061,0.06185638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740495627,0.05785638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740495823,0.06185638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740496028,0.05785638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740496424,0.06885638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740496851,0.06185638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740497225,0.06885638,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740498812,0.22361338,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740499138,0.21961338,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740499493,0.22461338,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740499702,0.21961338,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740499885,0.18192257,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740500094,0.19392257,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740500539,0.32352257,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740500749,0.31652257,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740500888,0.32352257,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740501765,0.31852257,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740502268,0.32452257,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740504050,0.35536585,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740504477,0.36500401,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740504831,0.37500401,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740505739,0.36536585,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740507392,0.28526585,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740509570,0.13050885,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740509841,0.12050885,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740510021,0.27526585,96926.0,96925.0,0.000142]
["bitfinex","BTCUSD",1739740510694,0.07100885,96926.0,96925.0,0.1549]
["bitfinex","BTCUSD",1739740511490,0.07100885,96926.0,96925.0,0.1649]
["bitfinex","BTCUSD",1739740512097,0.04016557,96926.0,96925.0,0.1649]
["bitfinex","BTCUSD",1739740513125,0.04016557,96926.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740513335,0.19492257,96926.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740513652,0.04016557,96926.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740516388,0.206333,96931.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740516553,0.15475,96930.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740517192,0.206327,96934.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740517393,0.288617,96938.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739740517571,0.154749,96931.0,96925.0,0.1649]
["bitfinex","BTCUSD",1739740518192,0.006,96930.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739740518492,0.007,96931.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739740518982,0.014,96931.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739740519182,0.007,96931.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740519395,0.006,96930.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739740519546,0.013,96930.0,96926.0,0.155757]
["bitfinex","BTCUSD",1739740519884,0.006,96930.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739740520109,0.006,96930.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740520311,0.006,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739740521135,0.007,96931.0,96925.0,0.010142]
["bitfinex","BTCUSD",1739740521487,0.007,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739740521663,0.014,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739740522368,0.007,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739740522572,0.007,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1739740522778,0.007,96931.0,96930.0,0.15575]
["bitfinex","BTCUSD",1739740523542,0.014,96931.0,96930.0,0.15575]
["bitfinex","BTCUSD",1739740524173,0.007,96931.0,96930.0,0.15575]
["bitfinex","BTCUSD",1739740524606,0.12872284,96940.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739740524806,0.12872284,96948.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739740525060,0.15969484,96948.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739740525255,0.12872284,96948.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739740525637,0.007,96940.0,96938.0,0.155736]
["bitfinex","BTCUSD",1739740525834,0.007,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1739740526089,0.007,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739740526233,0.157,96944.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739740526476,0.318729,96944.0,96938.0,0.001]
["bitfinex","BTCUSD",1739740526676,0.164,96944.0,96938.0,0.001]
["bitfinex","BTCUSD",1739740526880,0.154733,96941.0,96938.0,0.001]
["bitfinex","BTCUSD",1739740527404,0.154731,96942.0,96938.0,0.001]
["bitfinex","BTCUSD",1739740527602,0.007,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1739740527957,0.154729,96944.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740528153,0.15,96944.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740528366,0.002,96941.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740528573,0.002,96941.0,96925.0,0.216485]
["bitfinex","BTCUSD",1739740528778,0.13072284,96940.0,96938.0,0.002]
["bitfinex","BTCUSD",1739740528985,0.002,96940.0,96938.0,0.002]
["bitfinex","BTCUSD",1739740529184,0.00970613,96940.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739740529334,0.00970613,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740529541,0.00970613,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1739740530093,0.02897165,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1739740530530,0.02697165,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740530806,0.02697165,96940.0,96938.0,0.155737]
["bitfinex","BTCUSD",1739740530946,0.03297165,96940.0,96938.0,0.155737]
["bitfinex","BTCUSD",1739740531150,0.03797165,96940.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739740531361,0.04397165,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740531579,0.03297165,96940.0,96939.0,0.155736]
["bitfinex","BTCUSD",1739740531787,0.02426552,96940.0,96939.0,0.155736]
["bitfinex","BTCUSD",1739740532034,0.03026552,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740533234,0.03797131,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739740533647,0.02470579,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1739740536086,0.04397156,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1739740536897,0.04397156,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740538674,0.19870556,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740540063,0.04397156,96940.0,96939.0,0.156878]
["bitfinex","BTCUSD",1739740540521,0.04397156,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740542378,0.04397156,96940.0,96939.0,0.156878]
["bitfinex","BTCUSD",1739740542702,0.04397156,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740542939,0.04397156,96940.0,96939.0,0.156878]
["bitfinex","BTCUSD",1739740543381,0.04397156,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740545370,0.19870556,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740545568,0.04397156,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740545781,0.19870556,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740545939,0.04397156,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740546149,0.19870556,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740551624,0.17943979,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740558645,0.1987268,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740560291,0.22623979,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740560490,0.25838222,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740561141,0.48878222,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740562389,0.48378222,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740562810,0.49105448,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740563259,0.50505448,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740563603,0.51205448,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740563810,0.49105448,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740564027,0.49805448,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740564762,0.50505448,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740565315,0.47878222,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740565741,0.48578222,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740566100,0.47178222,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740566298,0.47878222,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740566585,0.47878222,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740566922,0.47878222,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740567304,0.48578222,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740567601,0.5050359,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740576183,0.23474695,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740576388,0.26838768,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740577224,0.03325368,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740578570,0.02625368,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740578778,0.24685549,96943.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740578779,0.24685549,96943.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740578924,0.014,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740579128,0.007,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740579791,0.007,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740579951,0.014,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740580968,0.03325688,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740583854,0.03823851,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740585121,0.19297251,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740585375,0.03823851,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740585919,0.03852251,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740588186,0.19325651,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740588391,0.03852251,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740589285,0.04622693,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740589582,0.20096093,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740589943,0.04622693,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740594386,0.20096093,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740594580,0.04622693,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740595337,0.20096093,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740596150,0.04622693,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740597588,0.20096093,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740611120,0.20091537,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740613754,0.19396093,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740614026,0.154734,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740614649,0.235134,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740615668,0.385134,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740619082,0.385134,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740619488,0.389134,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740620197,0.308734,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740620411,0.308734,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740620412,0.15,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740620534,0.304734,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740620745,0.308734,96940.0,96939.0,0.001142]
["bitfinex","BTCUSD",1739740621195,0.0111419,96940.0,96939.0,0.002142]
["bitfinex","BTCUSD",1739740621529,0.0041419,96940.0,96939.0,0.155878]
["bitfinex","BTCUSD",1739740621941,0.0091419,96940.0,96939.0,0.155878]
["bitfinex","BTCUSD",1739740622144,0.0051419,96940.0,96939.0,0.154878]
["bitfinex","BTCUSD",1739740622611,0.0121419,96940.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740623014,0.154729,96944.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740623164,0.00455362,96940.0,96939.0,0.154877]
["bitfinex","BTCUSD",1739740623376,0.24652327,96948.0,96939.0,0.154877]
["bitfinex","BTCUSD",1739740623784,0.24652327,96948.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740623962,0.00455369,96947.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740624385,0.00455369,96947.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739740624786,0.15927669,96947.0,96939.0,0.000142]
["bitfinex","BTCUSD",1739740625380,0.004,96944.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739740625695,0.00505025,96946.0,96940.0,0.0001494]
["bitfinex","BTCUSD",1739740625873,0.00505022,96943.0,96940.0,0.0001494]
["bitfinex","BTCUSD",1739740626078,0.011,96947.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739740626257,0.1035427,96947.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739740626458,0.0995427,96947.0,96940.0,0.1548834]
["bitfinex","BTCUSD",1739740626663,0.005,96944.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739740627787,0.0925427,96947.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739740628008,0.0925427,96947.0,96940.0,0.0011494]
["bitfinex","BTCUSD",1739740628219,0.0985427,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739740628420,0.0925427,96947.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739740628647,0.0925427,96947.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739740628866,0.005,96944.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739740629495,0.0965427,96947.0,96941.0,0.206309]
["bitfinex","BTCUSD",1739740629697,0.0925427,96947.0,96940.0,0.0001494]
["bitfinex","BTCUSD",1739740629905,0.0925427,96947.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739740630295,0.0925427,96947.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739740630681,0.0925427,96947.0,96941.0,0.206311]
["bitfinex","BTCUSD",1739740630885,0.0985427,96947.0,96943.0,0.001]
["bitfinex","BTCUSD",1739740631116,0.1025427,96947.0,96943.0,0.001]
["bitfinex","BTCUSD",1739740631242,0.0965427,96947.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739740631451,0.1025427,96947.0,96944.0,0.001]
["bitfinex","BTCUSD",1739740631646,0.0965427,96947.0,96940.0,0.0011494]
["bitfinex","BTCUSD",1739740632052,0.006,96947.0,96943.0,0.001]
["bitfinex","BTCUSD",1739740632366,0.006,96947.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739740632912,0.016,96947.0,96944.0,0.002]
["bitfinex","BTCUSD",1739740633546,0.012,96947.0,96944.0,0.001]
["bitfinex","BTCUSD",1739740633755,0.016,96947.0,96944.0,0.001]
["bitfinex","BTCUSD",1739740633979,0.016,96947.0,96944.0,0.155728]
["bitfinex","BTCUSD",1739740634345,0.00508942,96946.0,96944.0,0.155728]
["bitfinex","BTCUSD",1739740634549,0.00508942,96946.0,96943.0,0.155729]
["bitfinex","BTCUSD",1739740634958,0.00508942,96946.0,96943.0,0.156729]
["bitfinex","BTCUSD",1739740635116,0.00508942,96946.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739740635317,0.00508942,96946.0,96944.0,0.001]
["bitfinex","BTCUSD",1739740635568,0.01108942,96946.0,96944.0,0.001]
["bitfinex","BTCUSD",1739740635719,0.00508942,96946.0,96944.0,0.001]
["bitfinex","BTCUSD",1739740635921,0.00508942,96946.0,96940.0,0.0001494]
["bitfinex","BTCUSD",1739740636117,0.01508942,96946.0,96943.0,0.001]
["bitfinex","BTCUSD",1739740636342,0.154728,96944.0,96943.0,0.001]
["bitfinex","BTCUSD",1739740636720,0.00508836,96945.0,96940.0,0.0001494]
["bitfinex","BTCUSD",1739740636905,0.01927755,96944.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739740637263,0.0243659,96944.0,96940.0,0.0001494]
["bitfinex","BTCUSD",1739740637467,0.0243659,96944.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739740638276,0.0293659,96944.0,96940.0,0.2064604]
["bitfinex","BTCUSD",1739740638507,0.0293659,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739740638922,0.01008835,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739740639065,0.005,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739740639478,0.0001419,96948.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739740639479,0.004,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739740639675,0.003895,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739740639853,0.0001419,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739740640987,0.0041419,96948.0,96947.0,0.155723]
["bitfinex","BTCUSD",1739740641520,0.0081419,96948.0,96947.0,0.155723]
["bitfinex","BTCUSD",1739740642120,0.0041419,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739740642280,0.0001419,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739740642478,0.0081419,96948.0,96947.0,0.155723]
["bitfinex","BTCUSD",1739740643006,0.0081419,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739740643007,0.0041419,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739740643613,0.0081419,96948.0,96947.0,0.155723]
["bitfinex","BTCUSD",1739740644781,0.0041419,96948.0,96947.0,0.155723]
["bitfinex","BTCUSD",1739740645175,0.0031419,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739740645389,0.0071419,96948.0,96947.0,0.155723]
["bitfinex","BTCUSD",1739740646654,0.0031419,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739740646871,0.0071419,96948.0,96947.0,0.155723]
["bitfinex","BTCUSD",1739740675714,0.0071419,96948.0,96947.0,0.26822665]
["bitfinex","BTCUSD",1739740676926,0.0071419,96948.0,96947.0,0.26722665]
["bitfinex","BTCUSD",1739740677135,0.0031419,96948.0,96947.0,0.26722665]
["bitfinex","BTCUSD",1739740677583,0.0031419,96948.0,96947.0,0.26822665]
["bitfinex","BTCUSD",1739740680905,0.0031819,96948.0,96947.0,0.26822665]
["bitfinex","BTCUSD",1739740684533,0.0031819,96948.0,96947.0,0.34962665]
["bitfinex","BTCUSD",1739740684847,0.0031819,96948.0,96947.0,0.41922665]
["bitfinex","BTCUSD",1739740685046,0.0031819,96948.0,96947.0,0.47144131]
["bitfinex","BTCUSD",1739740685667,0.0031819,96948.0,96947.0,0.62144131]
["bitfinex","BTCUSD",1739740686460,0.0031819,96948.0,96947.0,0.62044131]
["bitfinex","BTCUSD",1739740686653,0.0001819,96948.0,96947.0,0.62344131]
["bitfinex","BTCUSD",1739740687092,0.0001819,96948.0,96947.0,0.62044131]
["bitfinex","BTCUSD",1739740687282,0.0001819,96948.0,96947.0,0.62744131]
["bitfinex","BTCUSD",1739740687731,0.0001819,96948.0,96947.0,0.63444131]
["bitfinex","BTCUSD",1739740690658,9e-07,96948.0,96947.0,0.63444131]
["bitfinex","BTCUSD",1739740691652,0.0001428,96948.0,96947.0,0.63444131]
["bitfinex","BTCUSD",1739740691832,8e-07,96948.0,96947.0,0.63444131]
["bitfinex","BTCUSD",1739740695974,8e-07,96948.0,96947.0,0.63444131]
["bitfinex","BTCUSD",1739740696605,8e-07,96948.0,96947.0,1.17964131]
["bitfinex","BTCUSD",1739740697507,4.08e-05,96948.0,96947.0,1.17964131]
["bitfinex","BTCUSD",1739740699070,8e-07,96948.0,96947.0,1.17964131]
["bitfinex","BTCUSD",1739740703063,8e-07,96948.0,96947.0,1.17992511]
["bitfinex","BTCUSD",1739740703266,0.0001427,96948.0,96947.0,1.17992511]
["bitfinex","BTCUSD",1739740705971,0.0001427,96948.0,96947.0,1.05192511]
["bitfinex","BTCUSD",1739740706587,0.0001427,96948.0,96947.0,0.71420211]
["bitfinex","BTCUSD",1739740706813,0.0780427,96948.0,96947.0,0.71420211]
["bitfinex","BTCUSD",1739740707412,0.0838097,96948.0,96947.0,0.70720211]
["bitfinex","BTCUSD",1739740707553,0.0838097,96948.0,96947.0,0.70020211]
["bitfinex","BTCUSD",1739740707782,0.0848097,96948.0,96947.0,0.70020211]
["bitfinex","BTCUSD",1739740708534,0.0848097,96948.0,96947.0,0.10278745]
["bitfinex","BTCUSD",1739740708893,0.4331647,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740709075,0.4321647,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740709315,0.44090058,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740709519,0.47294872,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740709727,0.46994872,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740710104,0.47594872,96948.0,96947.0,0.0012838]
["bitfinex","BTCUSD",1739740710909,0.46994872,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740711123,0.47494872,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740711331,0.43790058,96948.0,96947.0,0.0002838]
["bitfinex","BTCUSD",1739740711581,0.43790058,96948.0,96947.0,0.0012838]
["bitfinex","BTCUSD",1739740711791,0.44490058,96948.0,96947.0,0.0012838]
["bitfinex","BTCUSD",1739740712776,0.45190058,96948.0,96947.0,0.0022838]
["bitfinex","BTCUSD",1739740716520,0.14717858,96948.0,96947.0,0.0022838]
["bitfinex","BTCUSD",1739740717020,0.23931523,96948.0,96947.0,0.0022838]
["bitfinex","BTCUSD",1739740717281,0.11201523,96948.0,96947.0,0.1570068]
["bitfinex","BTCUSD",1739740717749,0.11201523,96948.0,96947.0,0.0022838]
["bitfinex","BTCUSD",1739740717958,0.09927935,96948.0,96947.0,0.0012838]
["bitfinex","BTCUSD",1739740718117,0.09795824,96948.0,96947.0,0.1550068]
["bitfinex","BTCUSD",1739740718428,0.11095824,96948.0,96947.0,0.1570068]
["bitfinex","BTCUSD",1739740718639,0.11095824,96948.0,96947.0,0.1560068]
["bitfinex","BTCUSD",1739740718873,0.09927935,96948.0,96947.0,0.1560068]
["bitfinex","BTCUSD",1739740719082,0.10327935,96948.0,96947.0,0.1560068]
["bitfinex","BTCUSD",1739740719492,0.10495833,96948.0,96947.0,0.1550068]
["bitfinex","BTCUSD",1739740719749,0.09927935,96948.0,96947.0,0.1550068]
["bitfinex","BTCUSD",1739740719984,0.09927935,96948.0,96947.0,0.1560068]
["bitfinex","BTCUSD",1739740720495,0.0001427,96948.0,96947.0,0.1550068]
["bitfinex","BTCUSD",1739740720746,0.0061427,96948.0,96947.0,0.25851045]
["bitfinex","BTCUSD",1739740721005,0.0061427,96948.0,96947.0,0.34941045]
["bitfinex","BTCUSD",1739740721169,0.0091427,96948.0,96947.0,0.37241045]
["bitfinex","BTCUSD",1739740721367,0.0061427,96948.0,96947.0,0.37241045]
["bitfinex","BTCUSD",1739740722004,0.0091427,96948.0,96947.0,0.37241045]
["bitfinex","BTCUSD",1739740722307,0.0061427,96948.0,96947.0,0.37241045]
["bitfinex","BTCUSD",1739740722515,0.0001427,96948.0,96947.0,0.37241045]
["bitfinex","BTCUSD",1739740722850,0.0051427,96948.0,96947.0,0.37241045]
["bitfinex","BTCUSD",1739740723261,0.0001427,96948.0,96947.0,0.37141045]
["bitfinex","BTCUSD",1739740723503,0.0011427,96948.0,96947.0,0.37841045]
["bitfinex","BTCUSD",1739740724231,0.0001427,96948.0,96947.0,0.37141045]
["bitfinex","BTCUSD",1739740724611,0.0001427,96948.0,96947.0,0.37841045]
["bitfinex","BTCUSD",1739740724818,0.0001427,96948.0,96947.0,0.34841045]
["bitfinex","BTCUSD",1739740725273,0.0001427,96948.0,96947.0,0.35541045]
["bitfinex","BTCUSD",1739740726097,0.0011427,96948.0,96947.0,0.36241045]
["bitfinex","BTCUSD",1739740726345,0.0011427,96948.0,96947.0,0.41462511]
["bitfinex","BTCUSD",1739740726731,0.0001427,96948.0,96947.0,0.40762511]
["bitfinex","BTCUSD",1739740727334,0.0011427,96948.0,96947.0,0.41462511]
["bitfinex","BTCUSD",1739740727560,0.0011427,96948.0,96947.0,0.40762511]
["bitfinex","BTCUSD",1739740727959,0.0011427,96948.0,96947.0,0.41462511]
["bitfinex","BTCUSD",1739740730145,0.12881148,96980.0,96947.0,0.25990211]
["bitfinex","BTCUSD",1739740730146,0.08271299,96975.0,96947.0,0.25990211]
["bitfinex","BTCUSD",1739740730543,0.0056016,96974.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739740730748,0.0056016,96974.0,96966.0,0.01]
["bitfinex","BTCUSD",1739740730929,0.0056016,96974.0,96972.0,0.154682]
["bitfinex","BTCUSD",1739740731334,0.12881148,96980.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739740731547,0.00560159,96973.0,96967.0,0.01]
["bitfinex","BTCUSD",1739740731766,0.154686,96971.0,96967.0,0.01]
["bitfinex","BTCUSD",1739740731971,0.12881148,96980.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739740731972,0.00572504,96972.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739740732181,0.1345365,96970.0,96948.0,0.10265305]
["bitfinex","BTCUSD",1739740732422,0.0459,96959.0,96948.0,0.10265305]
["bitfinex","BTCUSD",1739740732614,0.206274,96958.0,96948.0,0.0101494]
["bitfinex","BTCUSD",1739740732821,0.16043091,96958.0,96948.0,0.0101494]
["bitfinex","BTCUSD",1739740733054,0.02492914,96958.0,96948.0,0.0101494]
["bitfinex","BTCUSD",1739740733249,0.154714,96954.0,96948.0,0.0101494]
["bitfinex","BTCUSD",1739740733672,0.154709,96956.0,96949.0,0.01]
["bitfinex","BTCUSD",1739740733885,0.154711,96955.0,96949.0,0.01]
["bitfinex","BTCUSD",1739740734018,0.00572486,96953.0,96949.0,0.01]
["bitfinex","BTCUSD",1739740734228,0.0786,96957.0,96949.0,0.01]
["bitfinex","BTCUSD",1739740734636,0.0786,96957.0,96951.0,0.206288]
["bitfinex","BTCUSD",1739740734637,0.01920423,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1739740734861,0.01920423,96953.0,96949.0,0.01]
["bitfinex","BTCUSD",1739740735076,0.01920423,96953.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739740735279,0.15472,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740735679,0.1604174,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740736263,0.17962163,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740737177,0.17962163,96949.0,96948.0,0.0051494]
["bitfinex","BTCUSD",1739740737578,0.18162163,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740738034,0.18662163,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740738821,0.1674174,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740740017,0.2470174,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740740227,0.0922974,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740740439,0.2470174,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740740877,0.0126974,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740741508,0.03205727,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740741845,0.03005727,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740742050,0.01070002,96956.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740742250,0.00558869,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740742437,0.154712,96954.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740742647,0.15,96958.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740742648,0.007,96949.0,96948.0,0.0001494]
["bitfinex","BTCUSD",1739740742906,0.005,96949.0,96948.0,0.1548714]
["bitfinex","BTCUSD",1739740743056,0.005,96949.0,96948.0,0.1648714]
["bitfinex","BTCUSD",1739740743265,0.09213665,96957.0,96950.0,0.01]
["bitfinex","BTCUSD",1739740743495,0.154709,96956.0,96950.0,0.01]
["bitfinex","BTCUSD",1739740743691,0.006,96954.0,96950.0,0.01]
["bitfinex","BTCUSD",1739740744113,0.09213665,96957.0,96950.0,0.01]
["bitfinex","BTCUSD",1739740744490,0.09213665,96957.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739740744691,0.24684465,96957.0,96950.0,0.164718]
["bitfinex","BTCUSD",1739740744913,0.09213665,96957.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739740745270,0.09213665,96957.0,96950.0,0.01]
["bitfinex","BTCUSD",1739740745480,0.30541365,96957.0,96950.0,0.011]
["bitfinex","BTCUSD",1739740745657,0.30941365,96957.0,96950.0,0.011]
["bitfinex","BTCUSD",1739740745862,0.154711,96955.0,96950.0,0.01]
["bitfinex","BTCUSD",1739740746076,0.09613665,96957.0,96951.0,0.206289]
["bitfinex","BTCUSD",1739740746282,0.10413665,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740746487,0.004,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740746697,0.304693,96966.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739740746900,0.004,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740747404,0.004,96957.0,96956.0,0.164709]
["bitfinex","BTCUSD",1739740748047,0.12881148,96970.0,96956.0,0.01]
["bitfinex","BTCUSD",1739740748448,0.154684,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739740748740,0.007,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739740749158,0.15,96979.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740749334,0.005,96970.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739740749538,0.012,96970.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739740749711,0.00560679,96969.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739740749916,0.00560679,96969.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739740750119,0.154682,96973.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740750339,0.15,96979.0,96962.0,0.206266]
["bitfinex","BTCUSD",1739740750340,0.00560678,96968.0,96962.0,0.206266]
["bitfinex","BTCUSD",1739740750562,0.206232,96978.0,96962.0,0.206266]
["bitfinex","BTCUSD",1739740750753,0.15,96979.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740750921,0.154691,96968.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740751124,0.154692,96967.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740751342,0.00560677,96967.0,96957.0,0.01]
["bitfinex","BTCUSD",1739740751662,0.154697,96964.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740752173,0.154699,96962.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740752309,0.16030473,96963.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740752506,0.206262,96964.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740752749,0.00560672,96962.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740752961,0.215262,96964.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740753276,0.00560672,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740753513,0.157699,96963.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740753715,0.163699,96963.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740754108,0.00560672,96962.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740754868,0.00560672,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740755300,0.154699,96963.0,96961.0,0.011]
["bitfinex","BTCUSD",1739740755529,0.00860672,96962.0,96961.0,0.165701]
["bitfinex","BTCUSD",1739740755735,0.003,96962.0,96961.0,0.164701]
["bitfinex","BTCUSD",1739740755938,0.009,96962.0,96961.0,0.164701]
["bitfinex","BTCUSD",1739740756357,0.006,96962.0,96961.0,0.164701]
["bitfinex","BTCUSD",1739740758254,0.009,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740758665,0.003,96962.0,96961.0,0.164701]
["bitfinex","BTCUSD",1739740758869,0.01,96962.0,96961.0,0.164701]
["bitfinex","BTCUSD",1739740759064,0.005,96962.0,96961.0,0.164701]
["bitfinex","BTCUSD",1739740759208,0.09213665,96970.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740759740,0.00565577,96969.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739740760063,0.09213665,96970.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739740760470,0.00565577,96969.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739740761903,0.00565577,96969.0,96964.0,0.20626]
["bitfinex","BTCUSD",1739740762110,0.00965577,96969.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739740762476,0.00965577,96969.0,96966.0,0.155692]
["bitfinex","BTCUSD",1739740762917,0.00565577,96969.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739740763045,0.00965577,96969.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739740763250,0.01565577,96969.0,96966.0,0.155693]
["bitfinex","BTCUSD",1739740763701,0.00965577,96969.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739740764057,0.01565577,96969.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739740764258,0.01165577,96969.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739740764457,0.01165577,96969.0,96965.0,0.001]
["bitfinex","BTCUSD",1739740764657,0.154693,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1739740765052,0.16034874,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1739740765516,0.00565574,96966.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740765671,0.154695,96965.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740765883,0.154699,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740766286,0.1603547,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740766539,0.0056557,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740766746,0.1603547,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740766946,0.0056557,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740767153,0.1603547,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740767955,0.0056557,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740768317,0.001,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740768517,0.005,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740768960,0.02425621,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740769143,0.02491191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740769379,0.02891191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740769591,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740769768,0.02591191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740770065,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740770719,0.02991191,96962.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739740770926,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740771131,0.02891191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740771498,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740771703,0.02591191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740771856,0.02991191,96962.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739740772070,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740772493,0.02591191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740772695,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740772862,0.02891191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740773063,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740773320,0.18461091,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740773992,0.02991191,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740774375,0.18361091,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740774753,0.18461091,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740777779,0.18461091,96962.0,96957.0,0.01]
["bitfinex","BTCUSD",1739740778010,0.18461091,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740778210,0.39087691,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740778613,0.38687691,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1739740778820,0.154704,96959.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740779018,0.20627,96961.0,96958.0,0.01]
["bitfinex","BTCUSD",1739740779218,0.154701,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740779793,0.154704,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1739740780192,0.154706,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1739740780418,0.154706,96958.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740780619,0.154706,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1739740780837,0.154706,96958.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740781465,0.17395721,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740781664,0.18985873,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740782078,0.18685873,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740782947,0.20615446,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740783415,0.05145346,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740783791,0.05245346,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740784493,0.05817228,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740784709,0.06117228,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740785566,0.04187655,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740788043,0.04187655,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740791263,0.06117876,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740792410,0.02330221,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740792714,0.004,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740793119,0.0041419,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740794146,0.03631946,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740794327,0.04203005,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740794531,0.00985249,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740795805,0.02916017,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740796562,0.02344958,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740800933,0.01944958,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740801336,0.02344958,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740801538,0.02244958,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740801858,0.0011419,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740802057,0.0041419,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740802242,0.0041419,96961.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740802707,0.00571058,96960.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740802910,0.0041419,96961.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740802911,0.154705,96959.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740803059,0.15471,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740803386,0.19243357,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740804275,0.03787959,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740804896,0.42258959,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740805097,0.47018959,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740805306,0.47118959,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740805921,0.47118959,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740806133,0.47118959,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740806552,0.57669324,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740806963,0.58269324,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740808009,0.61885691,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740808586,0.63812065,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740809210,0.60195698,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740809633,0.59195698,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740810047,0.60395698,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740810735,0.59695698,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740811052,0.60395698,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740811258,0.59895698,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740811610,0.60395698,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740812601,0.85048025,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740815289,0.89664392,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740816933,0.90077392,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740818055,0.85461025,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740818267,0.57288025,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740818480,0.4382025,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740820376,0.03696923,96955.0,96954.0,0.1559958]
["bitfinex","BTCUSD",1739740820582,0.03696923,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740820796,0.03126374,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740820994,0.03679215,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740822062,0.01752841,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740822604,0.01052841,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740822898,0.01252841,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740823224,0.01752841,96955.0,96954.0,0.1549958]
["bitfinex","BTCUSD",1739740823424,0.01752841,96955.0,96954.0,0.34883077]
["bitfinex","BTCUSD",1739740823629,0.012,96955.0,96954.0,0.34779945]
["bitfinex","BTCUSD",1739740824473,0.007,96955.0,96954.0,0.34779945]
["bitfinex","BTCUSD",1739740824891,0.0001419,96962.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739740826081,0.0001419,96962.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740826327,0.0021419,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740827379,0.0061419,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739740828586,0.1501419,96979.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740828910,0.15469,96969.0,96960.0,0.01]
["bitfinex","BTCUSD",1739740829143,0.15469,96969.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739740829426,0.005855,96968.0,96963.0,0.01]
["bitfinex","BTCUSD",1739740830382,0.154696,96964.0,96963.0,0.01]
["bitfinex","BTCUSD",1739740830790,0.16055096,96964.0,96963.0,0.01]
["bitfinex","BTCUSD",1739740831594,0.154707,96958.0,96954.0,0.0805838]
["bitfinex","BTCUSD",1739740832042,0.00585489,96957.0,96954.0,0.0805838]
["bitfinex","BTCUSD",1739740832269,0.15471,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740832471,0.30471,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740832669,0.31056476,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740833470,0.38686476,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740833876,0.38986476,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740834417,0.41045359,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740835177,0.41045359,96955.0,96954.0,0.0012838]
["bitfinex","BTCUSD",1739740835373,0.44661726,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740835703,0.44361726,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740835903,0.44661726,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740836108,0.45061726,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740837493,0.37431726,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740838560,0.47682091,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740838758,0.52069455,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740839358,0.76721782,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740840018,0.52419735,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740840192,0.67890735,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740843529,0.49935243,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740843731,0.50419757,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740844112,0.50006757,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740844478,0.50419757,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740845625,0.65006757,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740846078,0.65419757,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740846253,0.65006757,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740847262,0.6705213,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740847781,0.56801765,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740848711,0.41801765,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740849308,0.56801765,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740850541,0.41330765,96955.0,96954.0,0.0002838]
["bitfinex","BTCUSD",1739740850741,0.24285392,96955.0,96954.0,0.2333958]
["bitfinex","BTCUSD",1739740850949,0.00484514,96955.0,96954.0,0.2815958]
["bitfinex","BTCUSD",1739740851126,0.206257,96967.0,96954.0,0.1268838]
["bitfinex","BTCUSD",1739740851320,0.154695,96965.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739740851526,0.21111228,96966.0,96954.0,0.1268838]
["bitfinex","BTCUSD",1739740851730,0.154699,96963.0,96956.0,0.154707]
["bitfinex","BTCUSD",1739740851949,0.154699,96963.0,96954.0,0.1268838]
["bitfinex","BTCUSD",1739740851950,0.02029777,96963.0,96954.0,0.1268838]
["bitfinex","BTCUSD",1739740852153,0.00485325,96962.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739740852355,0.157,96967.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739740852513,0.007,96967.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739740852728,0.006,96967.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739740852925,0.006,96967.0,96962.0,0.206264]
["bitfinex","BTCUSD",1739740853181,0.154688,96970.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739740853352,0.02084686,96972.0,96954.0,0.1378838]
["bitfinex","BTCUSD",1739740853553,0.154685,96971.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739740853755,0.154691,96967.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739740854008,0.005,96962.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739740854201,0.005,96962.0,96958.0,0.206274]
["bitfinex","BTCUSD",1739740854370,0.154704,96959.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740854577,0.005,96962.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740854772,0.159699,96962.0,96955.0,0.25721365]
["bitfinex","BTCUSD",1739740855005,0.154701,96961.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740855202,0.005,96962.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740855203,0.1547,96962.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740855419,0.007,96967.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740855745,0.154696,96964.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739740856099,0.003,96959.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739740857432,0.154693,96966.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739740857828,0.004,96964.0,96957.0,0.206275]
["bitfinex","BTCUSD",1739740858030,0.004,96964.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740858031,0.004,96964.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739740858281,0.12881148,96970.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740858416,0.206251,96969.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740858620,0.154702,96961.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740858962,0.003,96966.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740858963,0.206259,96965.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740859167,0.15471,96955.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740859849,0.15960036,96955.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740860646,0.00489036,96955.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740860825,0.13081148,96965.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740860826,0.154705,96959.0,96954.0,0.2915948]
["bitfinex","BTCUSD",1739740861032,0.003,96964.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740861276,0.00489039,96958.0,96954.0,0.2915948]
["bitfinex","BTCUSD",1739740861476,0.154704,96960.0,96954.0,0.2915948]
["bitfinex","BTCUSD",1739740861477,0.154703,96960.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740861631,0.00489038,96957.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739740861830,0.154701,96962.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740862032,0.12881148,96965.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739740862237,0.155697,96964.0,96954.0,0.1368838]
["bitfinex","BTCUSD",1739740862531,0.12881148,96965.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739740862734,0.15469,96969.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739740862956,0.154695,96965.0,96955.0,0.11350365]
["bitfinex","BTCUSD",1739740863159,0.154695,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739740863542,0.001,96964.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739740863742,0.001,96964.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739740864145,0.001,96964.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739740864333,0.004,96964.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739740864689,0.001,96964.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739740864865,0.001,96964.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740865213,0.003,96964.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740865388,0.157698,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739740865593,0.13081148,96965.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740865791,0.13081148,96965.0,96955.0,0.26721265]
["bitfinex","BTCUSD",1739740865792,0.003,96964.0,96955.0,0.26721265]
["bitfinex","BTCUSD",1739740865991,0.003,96964.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740866197,0.206267,96962.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740866584,0.154705,96959.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740866777,0.206264,96963.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740866982,0.154702,96961.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740867195,0.154703,96960.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740867816,0.207266,96962.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740868031,0.003,96961.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740868368,0.003,96961.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740868621,0.1557,96962.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740868899,0.003,96960.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740869326,0.003,96960.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740869529,0.003,96960.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740870097,0.001,96960.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740870443,0.003,96961.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740870647,0.003,96961.0,96955.0,0.11250365]
["bitfinex","BTCUSD",1739740870849,0.001,96960.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740871148,0.004,96960.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739740871482,0.001,96960.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739740871780,0.001,96960.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739740872163,0.001,96960.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739740872376,0.003,96961.0,96956.0,0.216279]
["bitfinex","BTCUSD",1739740872653,0.004,96961.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739740872874,0.003,96961.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739740873032,0.003,96961.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740873237,0.001,96960.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740873441,0.003,96961.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740873869,0.001,96961.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740874131,0.003,96960.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740874522,0.154699,96962.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740874691,0.003,96961.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740875243,0.154699,96962.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740875448,0.001,96960.0,96956.0,0.01]
["bitfinex","BTCUSD",1739740875652,0.12881148,96965.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739740875967,0.003,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739740876529,0.003,96960.0,96959.0,0.26720765]
["bitfinex","BTCUSD",1739740876741,0.003,96960.0,96959.0,0.34590765]
["bitfinex","BTCUSD",1739740876943,0.002,96962.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739740877152,0.09224749,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739740878811,0.09624749,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739740878971,0.09624749,96970.0,96967.0,0.01]
["bitfinex","BTCUSD",1739740879178,0.004,96970.0,96967.0,0.11250365]
["bitfinex","BTCUSD",1739740879414,0.004,96970.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739740879633,0.006,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739740879837,0.004,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739740880239,0.005,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739740880443,0.005,96970.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739740880652,0.001,96970.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739740880957,0.004,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739740881375,0.0001419,96973.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739740882178,0.0001419,96973.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739740882407,0.0001419,96973.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739740882623,0.0001419,96973.0,96967.0,0.31875765]
["bitfinex","BTCUSD",1739740882624,0.0041419,96973.0,96967.0,0.11250365]
["bitfinex","BTCUSD",1739740882878,0.154685,96972.0,96967.0,0.11250365]
["bitfinex","BTCUSD",1739740883081,0.0041419,96973.0,96967.0,0.26719465]
["bitfinex","BTCUSD",1739740883297,0.0041419,96973.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739740883464,0.0061419,96973.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739740884265,0.15469,96968.0,96967.0,0.01]
["bitfinex","BTCUSD",1739740884888,0.154708,96957.0,96954.0,0.0484838]
["bitfinex","BTCUSD",1739740885093,0.206272,96960.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740885200,0.154702,96961.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739740885405,0.154702,96961.0,96955.0,0.25721365]
["bitfinex","BTCUSD",1739740885604,0.154699,96962.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739740886641,0.154699,96962.0,96958.0,0.0002838]
["bitfinex","BTCUSD",1739740887038,0.154701,96961.0,96958.0,0.0002838]
["bitfinex","BTCUSD",1739740887258,0.12881148,96970.0,96958.0,0.0002838]
["bitfinex","BTCUSD",1739740887461,0.154702,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1739740888428,0.206257,96967.0,96959.0,0.01]
["bitfinex","BTCUSD",1739740888647,0.154701,96961.0,96959.0,0.01]
["bitfinex","BTCUSD",1739740888936,0.154701,96961.0,96959.0,0.012]
["bitfinex","BTCUSD",1739740889535,0.154701,96961.0,96959.0,0.01]
["bitfinex","BTCUSD",1739740889736,0.155701,96961.0,96959.0,0.01]
["bitfinex","BTCUSD",1739740890737,0.001,96961.0,96959.0,0.01]
["bitfinex","BTCUSD",1739740891345,0.004,96961.0,96959.0,0.01]
["bitfinex","BTCUSD",1739740891533,0.004,96961.0,96960.0,0.247702]
["bitfinex","BTCUSD",1739740891935,0.004,96961.0,96960.0,0.39850565]
["bitfinex","BTCUSD",1739740892336,0.001,96961.0,96960.0,0.39850565]
["bitfinex","BTCUSD",1739740892584,0.003,96961.0,96960.0,0.39850565]
["bitfinex","BTCUSD",1739740892928,0.004,96961.0,96960.0,0.39850565]
["bitfinex","BTCUSD",1739740893321,0.003,96961.0,96960.0,0.39850565]
["bitfinex","BTCUSD",1739740893862,0.09224749,96969.0,96968.0,0.16469]
["bitfinex","BTCUSD",1739740894437,0.0001419,96973.0,96972.0,0.164683]
["bitfinex","BTCUSD",1739740894642,0.0001419,96973.0,96972.0,0.26718665]
["bitfinex","BTCUSD",1739740896544,0.0011419,96973.0,96972.0,0.26718665]
["bitfinex","BTCUSD",1739740897089,0.0041419,96973.0,96972.0,0.26718665]
["bitfinex","BTCUSD",1739740905147,0.00905789,96973.0,96972.0,0.26718665]
["bitfinex","BTCUSD",1739740905357,0.0041419,96973.0,96972.0,0.11250365]
["bitfinex","BTCUSD",1739740905708,0.00905789,96973.0,96972.0,0.11250365]
["bitfinex","BTCUSD",1739740905922,0.0041419,96973.0,96972.0,0.11250365]
["bitfinex","BTCUSD",1739740906120,0.0090572,96973.0,96972.0,0.11250365]
["bitfinex","BTCUSD",1739740906324,0.0041419,96973.0,96972.0,0.01]
["bitfinex","BTCUSD",1739740906560,0.1588239,96973.0,96972.0,0.01]
["bitfinex","BTCUSD",1739740906744,0.1637392,96973.0,96972.0,0.01]
["bitfinex","BTCUSD",1739740907190,0.154683,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740907389,0.154699,96963.0,96953.0,0.13471466]
["bitfinex","BTCUSD",1739740907567,0.20626,96965.0,96953.0,0.13471466]
["bitfinex","BTCUSD",1739740907762,0.0049152,96962.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739740908098,0.154694,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1739740908303,0.154694,96965.0,96959.0,0.1549868]
["bitfinex","BTCUSD",1739740908476,0.154694,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1739740908681,0.28349848,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1739740908883,0.003,96972.0,96969.0,0.01]
["bitfinex","BTCUSD",1739740909042,0.003,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740909703,0.0001419,96973.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740910084,0.1548239,96973.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740910409,0.154683,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740911112,0.25007139,96973.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740911317,0.09538939,96973.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740911457,0.12895338,96979.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740911997,0.002,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739740912372,0.004,96972.0,96971.0,0.0102838]
["bitfinex","BTCUSD",1739740912582,0.004,96972.0,96971.0,0.1649688]
["bitfinex","BTCUSD",1739740912796,0.004,96972.0,96971.0,0.0102838]
["bitfinex","BTCUSD",1739740913352,0.006,96972.0,96971.0,0.0102838]
["bitfinex","BTCUSD",1739740913485,0.002,96972.0,96971.0,0.0102838]
["bitfinex","BTCUSD",1739740913687,0.156683,96972.0,96971.0,0.0102838]
["bitfinex","BTCUSD",1739740913943,0.160683,96972.0,96971.0,0.0102838]
["bitfinex","BTCUSD",1739740914301,0.156683,96972.0,96971.0,0.0102838]
["bitfinex","BTCUSD",1739740914550,0.154683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740914793,0.157683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740914996,0.158683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740916179,0.157683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740916397,0.159683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740916628,0.156683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740917030,0.163683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740917204,0.313683,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740919465,0.31860846,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740922696,0.33880288,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740923116,0.37094027,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740925751,0.49644027,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740925955,0.59894392,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740926982,0.59194392,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740927180,0.58994392,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740927402,0.59694392,96972.0,96971.0,0.0002838]
["bitfinex","BTCUSD",1739740927608,0.60094392,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739740930476,0.87511637,96972.0,96971.0,0.0012838]
["bitfinex","BTCUSD",1739740939683,0.87511637,96972.0,96971.0,8e-07]
["bitfinex","BTCUSD",1739740941200,0.89811637,96972.0,96971.0,8e-07]
["bitfinex","BTCUSD",1739740941401,0.89811637,96972.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740941402,0.386902,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740941586,0.52154304,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740941792,0.5267497,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740942864,0.5307497,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740943268,0.5377497,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740946285,0.77575848,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740951961,0.62575848,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740952368,0.54355848,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740953849,0.69355848,96960.0,96959.0,0.0002838]
["bitfinex","BTCUSD",1739740960023,0.30472,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740960233,0.43936104,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740960451,0.44449964,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740961190,0.46578575,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740964064,0.70379453,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740964375,0.70579453,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740964584,0.70179453,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740964812,0.71379453,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740965191,0.70179453,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740965615,0.71479453,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740966381,0.73573184,96949.0,96948.0,0.0004332]
["bitfinex","BTCUSD",1739740969764,0.304731,96942.0,96924.0,0.0453]
["bitfinex","BTCUSD",1739740970097,0.43937204,96942.0,96941.0,0.00043306]
["bitfinex","BTCUSD",1739740970295,0.44447294,96942.0,96941.0,0.00043306]
["bitfinex","BTCUSD",1739740971110,0.47475905,96942.0,96941.0,0.00043306]
["bitfinex","BTCUSD",1739740971410,0.48439538,96942.0,96941.0,0.00043306]
["bitfinex","BTCUSD",1739740979396,0.304734,96940.0,96939.0,1e-08]
["bitfinex","BTCUSD",1739740979624,0.43937504,96940.0,96939.0,0.00014923]
["bitfinex","BTCUSD",1739740979891,0.44481584,96940.0,96939.0,0.00014923]
["bitfinex","BTCUSD",1739740980302,0.46410195,96940.0,96939.0,0.00014923]
["bitfinex","BTCUSD",1739740980935,0.47881222,96940.0,96939.0,0.00014923]
["bitfinex","BTCUSD",1739740981908,0.154757,96926.0,96924.0,0.1234]
["bitfinex","BTCUSD",1739740982114,0.18689439,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740982343,0.19233505,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740983419,0.21162116,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740983692,0.23160905,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740984055,0.23931932,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740985957,0.23911265,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740986285,0.24111265,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740988746,0.26152506,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740991668,0.26552506,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740992033,0.26152506,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740992231,0.26552506,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740992655,0.25781479,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740992921,0.25581479,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740993056,0.26181479,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740993458,0.25781479,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740993666,0.25581479,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740993869,0.26281479,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739740999167,0.25317846,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741007872,0.25332046,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741012250,0.26104386,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741015119,0.29193454,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741017488,0.26104386,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741018633,0.03374612,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741018834,0.18964131,96929.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741018969,0.154757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741020233,0.16502952,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741020445,0.02091353,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741020609,0.08455644,96935.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741020812,0.154899,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741021506,0.15412198,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741022560,0.15712198,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741023016,0.15412198,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741023521,0.15512198,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741023722,0.2165057,96928.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741023923,0.001,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741024644,0.005,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741024855,0.002,96926.0,96925.0,0.07769105]
["bitfinex","BTCUSD",1739741025201,0.160757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741025613,0.156757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741025799,0.154757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741026016,0.157757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741026751,0.159757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741026950,0.157757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741027351,0.158757,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741028929,0.19091737,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741031002,0.21021509,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741032819,0.21035709,96926.0,96925.0,0.00029105]
["bitfinex","BTCUSD",1739741036352,0.05560009,96926.0,96925.0,0.15504905]
["bitfinex","BTCUSD",1739741036551,0.05560009,96926.0,96925.0,0.29274905]
["bitfinex","BTCUSD",1739741036758,0.02343972,96926.0,96925.0,0.29274905]
["bitfinex","BTCUSD",1739741037371,0.02343972,96926.0,96925.0,0.3952527]
["bitfinex","BTCUSD",1739741038163,0.02043972,96926.0,96925.0,0.3952527]
["bitfinex","BTCUSD",1739741038361,0.02243972,96926.0,96925.0,0.3952527]
["bitfinex","BTCUSD",1739741038565,0.02143972,96926.0,96925.0,0.3952527]
["bitfinex","BTCUSD",1739741038962,0.01943972,96926.0,96925.0,0.3952527]
["bitfinex","BTCUSD",1739741039177,0.09277041,96926.0,96925.0,0.3952527]
["bitfinex","BTCUSD",1739741039612,0.09277041,96926.0,96925.0,0.3992527]
["bitfinex","BTCUSD",1739741040169,0.09277041,96926.0,96925.0,0.4022527]
["bitfinex","BTCUSD",1739741040990,0.09277041,96926.0,96925.0,0.5752527]
["bitfinex","BTCUSD",1739741040991,4.1e-07,96926.0,96925.0,0.5752527]
["bitfinex","BTCUSD",1739741041189,0.000142,96940.0,96939.0,0.465436]
["bitfinex","BTCUSD",1739741041416,0.000142,96940.0,96939.0,0.56793965]
["bitfinex","BTCUSD",1739741043927,0.001142,96940.0,96939.0,0.57193965]
["bitfinex","BTCUSD",1739741044418,0.001142,96940.0,96939.0,0.62415431]
["bitfinex","BTCUSD",1739741044823,0.001142,96940.0,96939.0,0.62515431]
["bitfinex","BTCUSD",1739741045166,0.001142,96940.0,96939.0,0.62415431]
["bitfinex","BTCUSD",1739741045590,0.001142,96940.0,96939.0,0.62915431]
["bitfinex","BTCUSD",1739741052198,0.001142,96940.0,96939.0,0.60615431]
["bitfinex","BTCUSD",1739741052756,0.001142,96940.0,96939.0,0.55725431]
["bitfinex","BTCUSD",1739741053142,0.001142,96940.0,96939.0,0.55225431]
["bitfinex","BTCUSD",1739741053344,0.000142,96940.0,96939.0,0.15471831]
["bitfinex","BTCUSD",1739741053767,0.000142,96940.0,96939.0,0.15971831]
["bitfinex","BTCUSD",1739741054091,0.154876,96940.0,96939.0,0.05221466]
["bitfinex","BTCUSD",1739741054300,0.154876,96940.0,96939.0,0.06521466]
["bitfinex","BTCUSD",1739741054452,0.154876,96940.0,96939.0,0.06221466]
["bitfinex","BTCUSD",1739741054656,0.154876,96940.0,96939.0,0.06621466]
["bitfinex","BTCUSD",1739741054853,0.000142,96940.0,96939.0,0.06921466]
["bitfinex","BTCUSD",1739741055056,0.000142,96940.0,96939.0,0.06221466]
["bitfinex","BTCUSD",1739741056083,0.001142,96940.0,96939.0,0.06221466]
["bitfinex","BTCUSD",1739741056287,0.001142,96940.0,96929.0,0.01]
["bitfinex","BTCUSD",1739741056484,0.15475,96930.0,96926.0,0.0002838]
["bitfinex","BTCUSD",1739741056732,0.12871618,96939.0,96926.0,0.0002838]
["bitfinex","BTCUSD",1739741056935,0.206317,96938.0,96926.0,0.0002838]
["bitfinex","BTCUSD",1739741057155,0.154751,96930.0,96926.0,0.0002838]
["bitfinex","BTCUSD",1739741057371,0.154751,96930.0,96929.0,0.01]
["bitfinex","BTCUSD",1739741057782,0.12871618,96939.0,96926.0,0.0042838]
["bitfinex","BTCUSD",1739741057783,0.206317,96938.0,96937.0,0.01]
["bitfinex","BTCUSD",1739741058862,0.206456,96940.0,96937.0,0.01]
["bitfinex","BTCUSD",1739741059072,0.154738,96938.0,96937.0,0.01]
["bitfinex","BTCUSD",1739741060830,0.154738,96938.0,96937.0,0.011]
["bitfinex","BTCUSD",1739741063565,0.154738,96938.0,96937.0,0.01]
["bitfinex","BTCUSD",1739741063978,0.154738,96938.0,96937.0,0.011]
["bitfinex","BTCUSD",1739741064176,0.155738,96938.0,96937.0,0.01]
["bitfinex","BTCUSD",1739741064521,0.155738,96938.0,96937.0,0.011]
["bitfinex","BTCUSD",1739741064724,0.154738,96938.0,96937.0,0.011]
["bitfinex","BTCUSD",1739741064924,0.20631,96942.0,96937.0,0.011]
["bitfinex","BTCUSD",1739741065450,0.154738,96938.0,96937.0,0.011]
["bitfinex","BTCUSD",1739741065981,0.09240846,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739741066157,0.09240846,96947.0,96946.0,0.164725]
["bitfinex","BTCUSD",1739741066357,0.09240846,96947.0,96946.0,0.34812865]
["bitfinex","BTCUSD",1739741067140,0.09240846,96947.0,96946.0,0.39322865]
["bitfinex","BTCUSD",1739741067342,0.09440846,96947.0,96946.0,0.39322865]
["bitfinex","BTCUSD",1739741067546,0.09240846,96947.0,96946.0,0.39322865]
["bitfinex","BTCUSD",1739741067764,0.0001419,96954.0,96946.0,0.39322865]
["bitfinex","BTCUSD",1739741067954,0.0001419,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739741068148,0.0001419,96954.0,96953.0,0.25721765]
["bitfinex","BTCUSD",1739741068565,0.0001419,96954.0,96953.0,0.26721765]
["bitfinex","BTCUSD",1739741069349,0.0001419,96954.0,96953.0,0.27121765]
["bitfinex","BTCUSD",1739741069992,0.0001419,96954.0,96953.0,0.27621765]
["bitfinex","BTCUSD",1739741084998,0.0001419,96954.0,96953.0,0.27221765]
["bitfinex","BTCUSD",1739741086415,0.0001419,96954.0,96953.0,0.27321765]
["bitfinex","BTCUSD",1739741086968,0.0001419,96954.0,96953.0,0.27221765]
["bitfinex","BTCUSD",1739741087319,0.0001419,96954.0,96953.0,0.27321765]
["bitfinex","BTCUSD",1739741087828,0.0001419,96954.0,96953.0,0.26821765]
["bitfinex","BTCUSD",1739741088648,0.0001419,96954.0,96953.0,0.27021765]
["bitfinex","BTCUSD",1739741092556,0.0001419,96954.0,96953.0,0.26921765]
["bitfinex","BTCUSD",1739741092950,0.0001419,96954.0,96953.0,0.27021765]
["bitfinex","BTCUSD",1739741093336,0.0001419,96954.0,96953.0,0.26821765]
["bitfinex","BTCUSD",1739741093564,0.0001419,96954.0,96953.0,0.27021765]
["bitfinex","BTCUSD",1739741102851,0.0001419,96954.0,96953.0,0.26921765]
["bitfinex","BTCUSD",1739741103061,0.0001419,96954.0,96953.0,0.27021765]
["bitfinex","BTCUSD",1739741103490,0.0001419,96954.0,96953.0,0.26821765]
["bitfinex","BTCUSD",1739741103706,0.0001419,96954.0,96953.0,0.34991765]
["bitfinex","BTCUSD",1739741104075,0.0001419,96954.0,96953.0,0.35191765]
["bitfinex","BTCUSD",1739741104403,0.0001419,96954.0,96953.0,0.50191765]
["bitfinex","BTCUSD",1739741105380,0.0001419,96954.0,96953.0,0.49991765]
["bitfinex","BTCUSD",1739741105729,0.0001419,96954.0,96953.0,0.49891765]
["bitfinex","BTCUSD",1739741106135,0.0001419,96954.0,96953.0,0.49991765]
["bitfinex","BTCUSD",1739741106555,0.0001419,96954.0,96953.0,0.49891765]
["bitfinex","BTCUSD",1739741106954,0.0011419,96954.0,96953.0,0.50591765]
["bitfinex","BTCUSD",1739741107153,0.0011419,96954.0,96953.0,0.50391765]
["bitfinex","BTCUSD",1739741107368,0.13404351,96980.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739741107571,0.03401108,96982.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741107741,0.00480352,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741107945,0.154672,96980.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741108176,0.15951451,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741108362,0.00484251,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741108520,0.0052841,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741108721,0.00044159,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741108963,0.0052841,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741109890,0.0072841,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741110859,0.0112841,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741111203,0.1659571,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741113261,0.0112841,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741113673,0.1639561,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741113829,0.1619561,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741114030,0.1659561,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741115387,0.0112841,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741115690,0.1659561,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741116732,0.166098,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741117414,0.19825197,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741117948,0.166098,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741118337,0.04357931,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741118644,0.164098,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741118995,0.160098,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741119207,0.15725549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741119406,0.16125549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741120009,0.15725549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741120215,0.16025549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741120458,0.15825549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741120659,0.16025549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741121307,0.19240568,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741121483,0.16025549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741121684,0.19240377,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741121992,0.19040377,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741122204,0.18740377,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741122404,0.16025549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741123434,0.15725549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741123595,0.15525549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741123818,0.16025549,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741123999,0.154702,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1739741124371,0.154712,96954.0,96946.0,0.01077469]
["bitfinex","BTCUSD",1739741124551,0.08446457,96956.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739741124748,0.08446457,96956.0,96954.0,0.01]
["bitfinex","BTCUSD",1739741124955,0.206271,96960.0,96955.0,0.01]
["bitfinex","BTCUSD",1739741125095,0.0473,96961.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739741125096,0.154712,96954.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739741125303,0.154707,96958.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739741125501,0.154707,96958.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739741125502,0.154707,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1739741125703,0.1754184,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1739741126210,0.08446457,96964.0,96951.0,0.01]
["bitfinex","BTCUSD",1739741126451,0.08446457,96964.0,96946.0,0.002]
["bitfinex","BTCUSD",1739741126452,0.232623,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1739741126987,0.154726,96945.0,96944.0,0.01]
["bitfinex","BTCUSD",1739741127803,0.154726,96945.0,96944.0,0.01014905]
["bitfinex","BTCUSD",1739741128940,0.155726,96945.0,96944.0,0.01014905]
["bitfinex","BTCUSD",1739741129106,0.157726,96945.0,96944.0,0.01014905]
["bitfinex","BTCUSD",1739741130991,0.003,96945.0,96944.0,0.01014905]
["bitfinex","BTCUSD",1739741131373,0.003,96945.0,96944.0,0.16487705]
["bitfinex","BTCUSD",1739741131490,0.003,96945.0,96944.0,0.01014905]
["bitfinex","BTCUSD",1739741132139,0.003,96945.0,96944.0,0.16487705]
["bitfinex","BTCUSD",1739741132570,0.001,96945.0,96944.0,0.16487705]
["bitfinex","BTCUSD",1739741132781,0.001,96945.0,96944.0,0.26841217]
["bitfinex","BTCUSD",1739741133000,0.001,96945.0,96944.0,0.2673807]
["bitfinex","BTCUSD",1739741133168,0.09240846,96953.0,96952.0,0.01]
["bitfinex","BTCUSD",1739741134273,0.154709,96956.0,96952.0,0.01]
["bitfinex","BTCUSD",1739741135198,0.001,96953.0,96952.0,0.01]
["bitfinex","BTCUSD",1739741135623,0.003,96953.0,96952.0,0.01]
["bitfinex","BTCUSD",1739741136565,0.157714,96953.0,96952.0,0.01]
["bitfinex","BTCUSD",1739741136773,0.156714,96953.0,96952.0,0.01]
["bitfinex","BTCUSD",1739741137362,0.206289,96952.0,96947.0,0.01]
["bitfinex","BTCUSD",1739741137583,0.154722,96948.0,96947.0,0.01]
["bitfinex","BTCUSD",1739741138987,0.154726,96945.0,96944.0,0.00014905]
["bitfinex","BTCUSD",1739741139189,0.154726,96945.0,96944.0,0.01014905]
["bitfinex","BTCUSD",1739741139808,0.154726,96945.0,96944.0,0.01043285]
["bitfinex","BTCUSD",1739741140327,0.154726,96945.0,96944.0,0.01143285]
["bitfinex","BTCUSD",1739741140652,0.154725,96946.0,96944.0,0.01143285]
["bitfinex","BTCUSD",1739741140779,0.154725,96946.0,96944.0,0.01243285]
["bitfinex","BTCUSD",1739741140983,0.09240846,96966.0,96954.0,0.01]
["bitfinex","BTCUSD",1739741141182,0.09240846,96966.0,96957.0,0.164707]
["bitfinex","BTCUSD",1739741141420,0.09240846,96966.0,96962.0,0.01]
["bitfinex","BTCUSD",1739741141588,0.09240846,96966.0,96962.0,0.216265]
["bitfinex","BTCUSD",1739741141799,0.09240846,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739741142585,0.154682,96973.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739741142866,0.206232,96978.0,96964.0,0.21626]
["bitfinex","BTCUSD",1739741143069,0.0001419,96979.0,96957.0,0.206274]
["bitfinex","BTCUSD",1739741143070,0.0001419,96979.0,96971.0,0.154683]
["bitfinex","BTCUSD",1739741143368,0.005,96966.0,96965.0,0.01]
["bitfinex","BTCUSD",1739741143573,0.005,96966.0,96965.0,0.164694]
["bitfinex","BTCUSD",1739741143982,0.009,96966.0,96965.0,0.164694]
["bitfinex","BTCUSD",1739741144205,0.009,96966.0,96965.0,0.26719765]
["bitfinex","BTCUSD",1739741144412,0.005,96966.0,96965.0,0.39819765]
["bitfinex","BTCUSD",1739741144537,0.003,96966.0,96965.0,0.39350365]
["bitfinex","BTCUSD",1739741144733,0.003,96966.0,96965.0,0.54819765]
["bitfinex","BTCUSD",1739741145337,0.0001419,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739741145552,0.0001419,96979.0,96978.0,0.26717765]
["bitfinex","BTCUSD",1739741146566,0.00358349,96979.0,96978.0,0.26717765]
["bitfinex","BTCUSD",1739741148319,0.00458349,96979.0,96978.0,0.26717765]
["bitfinex","BTCUSD",1739741148537,0.00158349,96979.0,96978.0,0.26717765]
["bitfinex","BTCUSD",1739741148771,0.00058349,96979.0,96978.0,0.26717765]
["bitfinex","BTCUSD",1739741148991,0.00058349,96979.0,96978.0,0.26817765]
["bitfinex","BTCUSD",1739741149584,0.00058349,96979.0,96978.0,0.11350365]
["bitfinex","BTCUSD",1739741150796,0.00058349,96979.0,96978.0,0.11250365]
["bitfinex","BTCUSD",1739741151008,0.00058349,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741151716,0.00158349,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1739741152757,0.00058349,96979.0,96978.0,0.0102838]
["bitfinex","BTCUSD",1739741153082,0.00158349,96979.0,96978.0,0.0102838]
["bitfinex","BTCUSD",1739741153479,0.00608935,96979.0,96978.0,0.0102838]
["bitfinex","BTCUSD",1739741155967,0.00608935,96979.0,96978.0,0.1649578]
["bitfinex","BTCUSD",1739741156218,0.33504291,96990.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739741156435,0.28349291,96990.0,96982.0,0.15481505]
["bitfinex","BTCUSD",1739741156632,0.206203,96992.0,96983.0,0.154664]
["bitfinex","BTCUSD",1739741156774,0.12883691,96993.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741156972,0.154653,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741157173,0.01235326,96998.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741157426,0.206191,96997.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741157598,0.206196,96995.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741157826,0.154651,96993.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741158268,0.003,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741158600,0.02019178,96996.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741158795,0.17483678,96996.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741158948,0.15464,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739741159154,0.154642,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739741159349,0.005,96993.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739741160194,0.005,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739741160537,0.005,96995.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739741160709,0.154645,96997.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739741160939,0.154645,96997.0,96992.0,0.001]
["bitfinex","BTCUSD",1739741161145,0.004,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1739741161359,0.004,96993.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739741161583,0.004,96993.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741161864,0.005,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1739741162408,0.154649,96994.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741163043,0.004,96993.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741163442,0.154649,96994.0,96990.0,0.01]
["bitfinex","BTCUSD",1739741163692,0.005,96993.0,96991.0,0.001]
["bitfinex","BTCUSD",1739741164281,0.154645,96996.0,96990.0,0.164653]
["bitfinex","BTCUSD",1739741164618,0.004,96993.0,96990.0,0.165653]
["bitfinex","BTCUSD",1739741165035,0.004,96993.0,96990.0,0.164653]
["bitfinex","BTCUSD",1739741165206,0.154645,96996.0,96990.0,0.164653]
["bitfinex","BTCUSD",1739741165359,0.005,96993.0,96991.0,0.001]
["bitfinex","BTCUSD",1739741165569,0.00504,96993.0,96991.0,0.001]
["bitfinex","BTCUSD",1739741166203,0.00504,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739741166558,0.00504,96993.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741166764,0.00404,96993.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741166987,4e-05,96993.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741167186,0.00504,96993.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741167387,0.00904,96993.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741167591,4e-05,96993.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741167810,0.00104,96993.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741168029,0.00104,96993.0,96992.0,0.26715465]
["bitfinex","BTCUSD",1739741180452,0.10846946,97008.0,96992.0,0.11250365]
["bitfinex","BTCUSD",1739741180654,0.0491,97014.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739741180892,0.154627,97008.0,97003.0,0.01]
["bitfinex","BTCUSD",1739741181192,0.154629,97007.0,97003.0,0.01]
["bitfinex","BTCUSD",1739741182455,0.17499558,97007.0,97003.0,0.01]
["bitfinex","BTCUSD",1739741182878,0.18099558,97007.0,97003.0,0.011]
["bitfinex","BTCUSD",1739741183241,0.03036658,97007.0,97003.0,0.011]
["bitfinex","BTCUSD",1739741183445,0.03036658,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739741183856,0.01,97007.0,97006.0,0.164629]
["bitfinex","BTCUSD",1739741184971,0.004,97007.0,97006.0,0.164629]
["bitfinex","BTCUSD",1739741185177,0.006,97007.0,97006.0,0.165629]
["bitfinex","BTCUSD",1739741185398,0.01,97007.0,97006.0,0.165629]
["bitfinex","BTCUSD",1739741185589,0.01176598,97017.0,97006.0,0.011]
["bitfinex","BTCUSD",1739741185736,0.01176598,97017.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739741186119,0.01176598,97017.0,97008.0,0.01]
["bitfinex","BTCUSD",1739741186333,0.154616,97014.0,97008.0,0.164625]
["bitfinex","BTCUSD",1739741186535,0.154616,97014.0,97008.0,0.01]
["bitfinex","BTCUSD",1739741186736,0.154616,97014.0,97008.0,0.164625]
["bitfinex","BTCUSD",1739741187347,0.22291498,97017.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739741187584,0.154616,97015.0,97008.0,0.01]
["bitfinex","BTCUSD",1739741188145,0.154616,97015.0,97008.0,0.164626]
["bitfinex","BTCUSD",1739741188568,0.01176598,97017.0,97006.0,0.01]
["bitfinex","BTCUSD",1739741188767,0.003,97014.0,97008.0,0.001]
["bitfinex","BTCUSD",1739741188971,0.154624,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1739741189172,0.206163,97011.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741189380,0.154653,96991.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741189585,0.154653,96991.0,96990.0,0.0102836]
["bitfinex","BTCUSD",1739741189766,0.154651,96993.0,96992.0,0.01]
["bitfinex","BTCUSD",1739741190547,0.154653,96991.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741191701,0.154653,96991.0,96990.0,0.0102836]
["bitfinex","BTCUSD",1739741192129,0.002,96993.0,96992.0,0.01]
["bitfinex","BTCUSD",1739741192356,0.206186,97000.0,96992.0,0.01]
["bitfinex","BTCUSD",1739741192469,0.154641,96999.0,96992.0,0.164651]
["bitfinex","BTCUSD",1739741192669,0.206187,96999.0,96992.0,0.01]
["bitfinex","BTCUSD",1739741192885,0.02056869,96998.0,96992.0,0.01]
["bitfinex","BTCUSD",1739741193380,0.0001419,97001.0,96994.0,0.01]
["bitfinex","BTCUSD",1739741193509,0.0001419,97001.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739741193964,0.1547799,97001.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739741194503,0.0001419,97001.0,96994.0,0.01]
["bitfinex","BTCUSD",1739741194726,0.154644,96997.0,96994.0,0.01]
["bitfinex","BTCUSD",1739741194868,0.206189,96999.0,96994.0,0.01]
["bitfinex","BTCUSD",1739741196555,0.154647,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1739741196801,0.18777493,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1739741197011,0.18977493,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1739741197347,0.154653,96991.0,96990.0,0.0102836]
["bitfinex","BTCUSD",1739741198131,0.154653,96991.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741199156,0.155653,96991.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741200600,0.203253,96991.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741202077,0.23536607,96991.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741203448,0.203253,96991.0,96990.0,0.0002836]
["bitfinex","BTCUSD",1739741203870,0.001,96991.0,96990.0,0.0102836]
["bitfinex","BTCUSD",1739741204086,0.001,96991.0,96990.0,0.1649386]
["bitfinex","BTCUSD",1739741204687,0.001,96991.0,96990.0,0.26744225]
["bitfinex","BTCUSD",1739741204819,0.0923451,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739741205026,0.0923451,96996.0,96995.0,0.34575065]
["bitfinex","BTCUSD",1739741205962,0.0923451,96996.0,96995.0,0.39305065]
["bitfinex","BTCUSD",1739741206166,0.0923451,96996.0,96995.0,0.39105065]
["bitfinex","BTCUSD",1739741206527,0.0923451,96996.0,96995.0,0.39305065]
["bitfinex","BTCUSD",1739741206662,0.0923451,96996.0,96995.0,0.39405065]
["bitfinex","BTCUSD",1739741207264,0.0001419,97001.0,97000.0,0.164639]
["bitfinex","BTCUSD",1739741207466,0.0001419,97001.0,97000.0,0.34574265]
["bitfinex","BTCUSD",1739741208855,0.0001419,97001.0,97000.0,0.34874265]
["bitfinex","BTCUSD",1739741209058,0.0001419,97001.0,97000.0,0.36801582]
["bitfinex","BTCUSD",1739741209272,0.0001419,97001.0,97000.0,0.37101582]
["bitfinex","BTCUSD",1739741212188,0.0001419,97001.0,97000.0,0.35174265]
["bitfinex","BTCUSD",1739741213990,0.33497991,97020.0,97000.0,0.19710365]
["bitfinex","BTCUSD",1739741214184,0.12883691,97020.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739741214435,0.154616,97015.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739741214591,0.154616,97015.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739741214799,0.154616,97015.0,97014.0,0.01]
["bitfinex","BTCUSD",1739741215194,0.154614,97016.0,97014.0,0.01]
["bitfinex","BTCUSD",1739741215920,0.003,97015.0,97014.0,0.01014905]
["bitfinex","BTCUSD",1739741216852,0.156615,97015.0,97014.0,0.01014905]
["bitfinex","BTCUSD",1739741217055,0.002,97015.0,97014.0,0.01014905]
["bitfinex","BTCUSD",1739741217258,0.155613,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741217619,0.157613,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741217828,0.003,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741218051,0.001,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741218206,0.155613,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741218877,0.154613,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741219664,0.155613,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741219875,0.154613,97016.0,97015.0,0.01]
["bitfinex","BTCUSD",1739741220493,0.1547539,97017.0,97016.0,0.01]
["bitfinex","BTCUSD",1739741222386,0.1567539,97017.0,97016.0,0.01]
["bitfinex","BTCUSD",1739741223124,0.0021419,97017.0,97016.0,0.01]
["bitfinex","BTCUSD",1739741223253,0.1567539,97017.0,97016.0,0.01]
["bitfinex","BTCUSD",1739741226180,0.154615,97015.0,97014.0,0.00014905]
["bitfinex","BTCUSD",1739741227341,0.155615,97015.0,97014.0,0.00014905]
["bitfinex","BTCUSD",1739741230196,0.18210398,97017.0,97014.0,0.00014905]
["bitfinex","BTCUSD",1739741230598,0.154615,97015.0,97014.0,0.00014905]
["bitfinex","BTCUSD",1739741231025,0.154615,97015.0,97014.0,0.01014905]
["bitfinex","BTCUSD",1739741231179,0.002,97017.0,97014.0,0.01014905]
["bitfinex","BTCUSD",1739741231379,0.002,97017.0,97016.0,0.01]
["bitfinex","BTCUSD",1739741232024,0.002,97017.0,97016.0,0.164613]
["bitfinex","BTCUSD",1739741232245,0.0001419,97020.0,97019.0,0.164608]
["bitfinex","BTCUSD",1739741234578,0.0001419,97020.0,97019.0,0.166608]
["bitfinex","BTCUSD",1739741234824,0.0001419,97020.0,97019.0,0.165608]
["bitfinex","BTCUSD",1739741234986,0.0001419,97020.0,97019.0,0.26811165]
["bitfinex","BTCUSD",1739741235316,0.0001419,97020.0,97019.0,0.26911165]
["bitfinex","BTCUSD",1739741240965,0.0001419,97020.0,97019.0,0.34511165]
["bitfinex","BTCUSD",1739741243711,0.0001419,97020.0,97019.0,0.39401165]
["bitfinex","BTCUSD",1739741244334,0.0001419,97020.0,97019.0,0.41331365]
["bitfinex","BTCUSD",1739741244939,0.0001419,97020.0,97019.0,0.41131365]
["bitfinex","BTCUSD",1739741245140,0.0001419,97020.0,97019.0,0.41431365]
["bitfinex","BTCUSD",1739741245341,0.0001419,97020.0,97019.0,0.41731365]
["bitfinex","BTCUSD",1739741249656,0.0001419,97020.0,97019.0,0.41431365]
["bitfinex","BTCUSD",1739741249831,0.0001419,97020.0,97019.0,0.41731365]
["bitfinex","BTCUSD",1739741250249,0.0001419,97020.0,97019.0,0.41431365]
["bitfinex","BTCUSD",1739741250500,0.0001419,97020.0,97019.0,0.41131365]
["bitfinex","BTCUSD",1739741250711,0.0001419,97020.0,97019.0,0.41831365]
["bitfinex","BTCUSD",1739741250915,0.0001419,97020.0,97019.0,0.42531365]
["bitfinex","BTCUSD",1739741255535,0.0001419,97020.0,97019.0,0.47752831]
["bitfinex","BTCUSD",1739741280351,0.0001419,97020.0,97019.0,0.42862831]
["bitfinex","BTCUSD",1739741280563,0.0001419,97020.0,97019.0,0.35262831]
["bitfinex","BTCUSD",1739741282130,0.0001419,97020.0,97019.0,0.43572831]
["bitfinex","BTCUSD",1739741284822,0.0001419,97020.0,97019.0,0.63252831]
["bitfinex","BTCUSD",1739741284997,0.0001419,97020.0,97019.0,0.65552831]
["bitfinex","BTCUSD",1739741285472,0.0001419,97020.0,97019.0,0.64852831]
["bitfinex","BTCUSD",1739741285678,0.0001419,97020.0,97019.0,0.64152831]
["bitfinex","BTCUSD",1739741285883,0.0001419,97020.0,97019.0,0.65552831]
["bitfinex","BTCUSD",1739741286268,0.0001419,97020.0,97019.0,0.64852831]
["bitfinex","BTCUSD",1739741286445,0.0001419,97020.0,97019.0,0.63252831]
["bitfinex","BTCUSD",1739741286850,0.0001419,97020.0,97019.0,0.62552831]
["bitfinex","BTCUSD",1739741287079,0.0001419,97020.0,97019.0,0.63252831]
["bitfinex","BTCUSD",1739741287213,0.0001419,97020.0,97019.0,0.62552831]
["bitfinex","BTCUSD",1739741287659,0.0001419,97020.0,97019.0,0.58572831]
["bitfinex","BTCUSD",1739741288110,0.0001419,97020.0,97019.0,0.57872831]
["bitfinex","BTCUSD",1739741288339,0.0001419,97020.0,97019.0,0.56872831]
["bitfinex","BTCUSD",1739741288475,0.0001419,97020.0,97019.0,0.57572831]
["bitfinex","BTCUSD",1739741288679,0.0001419,97020.0,97019.0,0.50262831]
["bitfinex","BTCUSD",1739741294795,0.0001419,97020.0,97019.0,0.49262831]
["bitfinex","BTCUSD",1739741295012,0.0001419,97020.0,97019.0,0.50262831]
["bitfinex","BTCUSD",1739741295242,0.0001419,97020.0,97019.0,0.49262831]
["bitfinex","BTCUSD",1739741298927,0.0001419,97020.0,97019.0,0.50262831]
["bitfinex","BTCUSD",1739741299364,0.0001419,97020.0,97019.0,0.49262831]
["bitfinex","BTCUSD",1739741299762,0.0001419,97020.0,97019.0,0.50262831]
["bitfinex","BTCUSD",1739741299971,0.0001419,97020.0,97019.0,0.49262831]
["bitfinex","BTCUSD",1739741300915,0.0001419,97020.0,97019.0,0.50262831]
["bitfinex","BTCUSD",1739741301847,0.0001419,97020.0,97019.0,0.49262831]
["bitfinex","BTCUSD",1739741302047,0.0001419,97020.0,97019.0,0.50262831]
["bitfinex","BTCUSD",1739741302869,0.0001419,97020.0,97019.0,0.49262831]
["bitfinex","BTCUSD",1739741303335,0.0001419,97020.0,97019.0,0.50262831]
["bitfinex","BTCUSD",1739741307910,0.0001419,97020.0,97019.0,0.58542831]
["bitfinex","BTCUSD",1739741311860,0.08434505,97050.0,97020.0,0.15]
["bitfinex","BTCUSD",1739741312068,0.08434505,97050.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739741312218,0.00482307,97049.0,97048.0,0.01]
["bitfinex","BTCUSD",1739741312654,0.154557,97052.0,97051.0,0.01]
["bitfinex","BTCUSD",1739741313099,0.1593801,97052.0,97051.0,0.01]
["bitfinex","BTCUSD",1739741313286,0.15948842,97052.0,97051.0,0.01]
["bitfinex","BTCUSD",1739741313807,0.15948842,97052.0,97051.0,0.011]
["bitfinex","BTCUSD",1739741314466,0.15948842,97052.0,97051.0,0.012]
["bitfinex","BTCUSD",1739741315979,0.00493242,97052.0,97051.0,0.012]
["bitfinex","BTCUSD",1739741316359,0.15948842,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741317483,0.15948842,97052.0,97051.0,0.012]
["bitfinex","BTCUSD",1739741317717,0.28228842,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741320173,0.12773242,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741320626,0.28228842,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741320826,0.12773242,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741321867,0.15992783,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741323104,0.31448383,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741323351,0.15992783,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741323867,0.15942783,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741325321,0.31398383,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741328303,0.15942783,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741330408,0.15942783,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1739741330572,0.15942783,97052.0,97049.0,0.01]
["bitfinex","BTCUSD",1739741330770,0.12723242,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1739741330969,0.15942989,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741332870,0.15942989,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1739741333085,0.15942989,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739741334017,0.15942989,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1739741334192,0.15942989,97052.0,97049.0,0.01]
["bitfinex","BTCUSD",1739741334416,0.03219747,97051.0,97049.0,0.01]
["bitfinex","BTCUSD",1739741334765,0.00472955,97050.0,97048.0,0.164561]
["bitfinex","BTCUSD",1739741334950,0.00472955,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1739741335150,0.03219685,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1739741335367,0.0369264,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1739741336180,0.0369264,97050.0,97049.0,0.011]
["bitfinex","BTCUSD",1739741336602,0.0369264,97050.0,97049.0,0.012]
["bitfinex","BTCUSD",1739741336810,0.0369264,97050.0,97049.0,0.166561]
["bitfinex","BTCUSD",1739741337234,0.0369264,97050.0,97049.0,0.012]
["bitfinex","BTCUSD",1739741337673,0.0369264,97050.0,97049.0,0.166561]
["bitfinex","BTCUSD",1739741338055,0.0369264,97050.0,97049.0,0.012]
["bitfinex","BTCUSD",1739741338469,0.0369264,97050.0,97049.0,0.166561]
["bitfinex","BTCUSD",1739741338612,0.0369264,97050.0,97049.0,0.012]
["bitfinex","BTCUSD",1739741340045,0.0369264,97050.0,97049.0,0.166561]
["bitfinex","BTCUSD",1739741340952,0.0369264,97050.0,97049.0,0.012]
["bitfinex","BTCUSD",1739741343720,0.0369264,97050.0,97049.0,0.166561]
["bitfinex","BTCUSD",1739741344042,0.0369264,97050.0,97049.0,0.012]
["bitfinex","BTCUSD",1739741345089,0.03219685,97050.0,97049.0,0.166561]
["bitfinex","BTCUSD",1739741345377,0.00025112,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739741345580,0.032453,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739741345783,0.032453,97052.0,97050.0,0.01]
["bitfinex","BTCUSD",1739741345784,0.00025112,97052.0,97050.0,0.01]
["bitfinex","BTCUSD",1739741346022,0.03220188,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1739741347413,0.03220188,97051.0,97050.0,0.011]
["bitfinex","BTCUSD",1739741348542,0.03220188,97051.0,97050.0,0.165559]
["bitfinex","BTCUSD",1739741348716,0.03220188,97051.0,97050.0,0.166559]
["bitfinex","BTCUSD",1739741348921,0.03220188,97051.0,97050.0,0.012]
["bitfinex","BTCUSD",1739741349120,0.03220188,97051.0,97050.0,0.166559]
["bitfinex","BTCUSD",1739741351918,0.03693508,97051.0,97050.0,0.166559]
["bitfinex","BTCUSD",1739741353004,0.03220188,97051.0,97050.0,0.166559]
["bitfinex","BTCUSD",1739741353448,0.03693508,97051.0,97050.0,0.166559]
["bitfinex","BTCUSD",1739741354649,0.03693508,97051.0,97050.0,0.164559]
["bitfinex","BTCUSD",1739741354854,0.03693508,97051.0,97050.0,0.165559]
["bitfinex","BTCUSD",1739741355025,0.03693508,97051.0,97050.0,0.166559]
["bitfinex","BTCUSD",1739741355546,0.03693508,97051.0,97050.0,0.165559]
["bitfinex","BTCUSD",1739741355746,0.03693508,97051.0,97050.0,0.166559]
["bitfinex","BTCUSD",1739741356183,0.03693508,97051.0,97050.0,0.165559]
["bitfinex","BTCUSD",1739741356339,0.03693508,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1739741356540,0.11953508,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1739741358287,0.11953508,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1739741359050,0.154559,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741359294,0.18676088,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741359498,0.19150138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741365073,0.19150138,97050.0,97049.0,0.0102838]
["bitfinex","BTCUSD",1739741365481,0.19150138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741367563,0.19150138,97050.0,97049.0,0.0102838]
["bitfinex","BTCUSD",1739741400256,0.19150138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741400679,0.23720138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741401364,0.57270503,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741402668,0.47020138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741403204,0.38820138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741403404,0.38720138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741403603,0.38820138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741404114,0.34350138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741404316,0.03894238,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741404918,0.19350138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741405541,0.19250138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741406113,0.19350138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741407169,0.19250138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741407375,0.19150138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741407573,0.27550138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741407775,0.27650138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741408100,0.19350138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741409941,0.19250138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741411062,0.19350138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741412058,0.19250138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741412260,0.19150138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741412559,0.19250138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741413588,0.19350138,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741414388,0.03894238,97050.0,97049.0,0.0002838]
["bitfinex","BTCUSD",1739741414993,0.03894238,97050.0,97049.0,0.1648448]
["bitfinex","BTCUSD",1739741415368,0.0057405,97050.0,97049.0,0.1648448]
["bitfinex","BTCUSD",1739741415772,0.0047405,97050.0,97049.0,0.1648448]
["bitfinex","BTCUSD",1739741415976,0.0057405,97050.0,97049.0,0.1648448]
["bitfinex","BTCUSD",1739741416393,0.0047405,97050.0,97049.0,0.1648448]
["bitfinex","BTCUSD",1739741416693,0.0057405,97050.0,97049.0,0.1658448]
["bitfinex","BTCUSD",1739741417128,0.0047405,97050.0,97049.0,0.1658448]
["bitfinex","BTCUSD",1739741417362,0.0047405,97050.0,97049.0,0.0112838]
["bitfinex","BTCUSD",1739741417579,0.0047405,97050.0,97049.0,0.0122838]
["bitfinex","BTCUSD",1739741417781,0.09267548,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1739741418456,0.00025112,97052.0,97050.0,0.01]
["bitfinex","BTCUSD",1739741418644,0.00025112,97052.0,97051.0,0.01]
["bitfinex","BTCUSD",1739741418861,0.03241811,97052.0,97051.0,0.01]
["bitfinex","BTCUSD",1739741419721,0.00025112,97052.0,97051.0,0.01]
["bitfinex","BTCUSD",1739741420277,0.00025112,97052.0,97051.0,0.011]
["bitfinex","BTCUSD",1739741421622,0.00025112,97052.0,97051.0,0.165557]
["bitfinex","BTCUSD",1739741422438,0.00025112,97052.0,97051.0,0.241257]
["bitfinex","BTCUSD",1739741428782,0.00025112,97052.0,97051.0,0.34376065]
["bitfinex","BTCUSD",1739741429607,0.00025112,97052.0,97051.0,0.34276065]
["bitfinex","BTCUSD",1739741429809,0.00025112,97052.0,97051.0,0.39236065]
["bitfinex","BTCUSD",1739741430141,0.00025112,97052.0,97051.0,0.40036065]
["bitfinex","BTCUSD",1739741437070,0.00025112,97052.0,97051.0,0.39636065]
["bitfinex","BTCUSD",1739741437527,0.00025112,97052.0,97051.0,0.40336065]
["bitfinex","BTCUSD",1739741437901,0.00025112,97052.0,97051.0,0.39636065]
["bitfinex","BTCUSD",1739741438307,0.00025112,97052.0,97051.0,0.39936065]
["bitfinex","BTCUSD",1739741438721,0.00025112,97052.0,97051.0,0.39964445]
["bitfinex","BTCUSD",1739741438948,0.00025112,97052.0,97051.0,0.40664445]
["bitfinex","BTCUSD",1739741439096,0.00025112,97052.0,97051.0,0.39964445]
["bitfinex","BTCUSD",1739741439897,0.00025112,97052.0,97051.0,0.39264445]
["bitfinex","BTCUSD",1739741440097,0.00025112,97052.0,97051.0,0.40664445]
["bitfinex","BTCUSD",1739741440745,0.00025112,97052.0,97051.0,0.54964445]
["bitfinex","BTCUSD",1739741440953,0.00025112,97052.0,97051.0,0.55664445]
["bitfinex","BTCUSD",1739741448407,0.00025112,97052.0,97051.0,0.88164445]
["bitfinex","BTCUSD",1739741453023,0.00025112,97052.0,97051.0,0.90464445]
["bitfinex","BTCUSD",1739741454042,0.00025112,97052.0,97051.0,0.90764445]
["bitfinex","BTCUSD",1739741454262,1.2e-07,97052.0,97051.0,0.90764445]
["bitfinex","BTCUSD",1739741454500,9.2e-07,97053.0,97052.0,0.478056]
["bitfinex","BTCUSD",1739741454820,8e-08,97053.0,97052.0,0.58055965]
["bitfinex","BTCUSD",1739741455778,8e-08,97053.0,97052.0,0.58755965]
["bitfinex","BTCUSD",1739741456226,8e-08,97053.0,97052.0,0.58055965]
["bitfinex","BTCUSD",1739741457345,8e-08,97053.0,97052.0,1.45775965]
["bitfinex","BTCUSD",1739741457754,8e-08,97053.0,97052.0,1.46475965]
["bitfinex","BTCUSD",1739741462032,0.00014198,97053.0,97052.0,1.46475965]
["bitfinex","BTCUSD",1739741468096,9.8e-07,97053.0,97052.0,1.46475965]
["bitfinex","BTCUSD",1739741473659,9.8e-07,97053.0,97052.0,1.46504345]
["bitfinex","BTCUSD",1739741479363,0.0001419,97058.0,97052.0,1.46504345]
["bitfinex","BTCUSD",1739741479364,8.8e-07,97058.0,97057.0,0.426148]
["bitfinex","BTCUSD",1739741479699,0.0001418,97099.0,97098.0,0.16483879]
["bitfinex","BTCUSD",1739741479885,0.0001418,97099.0,97098.0,0.26734244]
["bitfinex","BTCUSD",1739741480101,0.1261418,97099.0,97098.0,0.26734244]
["bitfinex","BTCUSD",1739741481058,0.12618599,97099.0,97098.0,0.26734244]
["bitfinex","BTCUSD",1739741481266,0.28066699,97099.0,97098.0,0.01035579]
["bitfinex","BTCUSD",1739741481683,0.2856935,97099.0,97098.0,0.01235579]
["bitfinex","BTCUSD",1739741481886,0.1312125,97099.0,97098.0,0.01235579]
["bitfinex","BTCUSD",1739741482393,0.2856935,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741482748,0.1312125,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741483913,0.1312125,97099.0,97098.0,0.16883879]
["bitfinex","BTCUSD",1739741484310,0.12618599,97099.0,97098.0,0.16883879]
["bitfinex","BTCUSD",1739741484520,0.1312125,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741485077,0.2856935,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741485279,0.31783584,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741489473,0.31783584,97099.0,97098.0,0.00435579]
["bitfinex","BTCUSD",1739741490207,0.31783584,97099.0,97098.0,0.00235579]
["bitfinex","BTCUSD",1739741490690,0.31783584,97099.0,97098.0,0.00135579]
["bitfinex","BTCUSD",1739741490919,0.31783584,97099.0,97098.0,0.00235579]
["bitfinex","BTCUSD",1739741491718,0.31783584,97099.0,97098.0,0.00135579]
["bitfinex","BTCUSD",1739741491918,0.31783584,97099.0,97098.0,0.00235579]
["bitfinex","BTCUSD",1739741492079,0.31783584,97099.0,97098.0,0.00135579]
["bitfinex","BTCUSD",1739741492510,0.31783584,97099.0,97098.0,0.00235579]
["bitfinex","BTCUSD",1739741492998,0.31783584,97099.0,97098.0,0.00135579]
["bitfinex","BTCUSD",1739741493384,0.31783584,97099.0,97098.0,0.00235579]
["bitfinex","BTCUSD",1739741493837,0.31783584,97099.0,97098.0,0.00035579]
["bitfinex","BTCUSD",1739741499947,0.41051132,97099.0,97098.0,0.00035579]
["bitfinex","BTCUSD",1739741503275,0.31783584,97099.0,97098.0,0.00035579]
["bitfinex","BTCUSD",1739741504306,0.23903584,97099.0,97098.0,0.00035579]
["bitfinex","BTCUSD",1739741508301,0.08455484,97099.0,97098.0,0.00035579]
["bitfinex","BTCUSD",1739741508507,0.23903584,97099.0,97098.0,0.00035579]
["bitfinex","BTCUSD",1739741512744,0.03735484,97099.0,97098.0,0.15483879]
["bitfinex","BTCUSD",1739741513175,0.03232833,97099.0,97098.0,0.15483879]
["bitfinex","BTCUSD",1739741513740,0.03736201,97099.0,97098.0,0.16483879]
["bitfinex","BTCUSD",1739741514146,0.03736201,97099.0,97098.0,0.16883879]
["bitfinex","BTCUSD",1739741515017,0.03736201,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741516302,0.00521967,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741517325,0.00521967,97099.0,97098.0,0.01235579]
["bitfinex","BTCUSD",1739741517525,0.00521967,97099.0,97098.0,0.01035579]
["bitfinex","BTCUSD",1739741517802,0.00521967,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741518128,0.00521967,97099.0,97098.0,0.01235579]
["bitfinex","BTCUSD",1739741518300,0.00521967,97099.0,97098.0,0.01435579]
["bitfinex","BTCUSD",1739741519115,0.00521967,97099.0,97098.0,0.01235579]
["bitfinex","BTCUSD",1739741519508,0.00521967,97099.0,97098.0,0.01335579]
["bitfinex","BTCUSD",1739741520026,0.00521967,97099.0,97098.0,0.01635579]
["bitfinex","BTCUSD",1739741520399,0.00521967,97099.0,97098.0,0.01335579]
["bitfinex","BTCUSD",1739741520764,0.00521967,97099.0,97098.0,0.01635579]
["bitfinex","BTCUSD",1739741522431,0.00018599,97099.0,97098.0,0.01635579]
["bitfinex","BTCUSD",1739741522629,0.00524987,97099.0,97098.0,0.01635579]
["bitfinex","BTCUSD",1739741524901,0.00018599,97099.0,97098.0,0.17083879]
["bitfinex","BTCUSD",1739741526879,0.00525347,97099.0,97098.0,0.17083879]
["bitfinex","BTCUSD",1739741527271,0.00525347,97099.0,97098.0,0.01635579]
["bitfinex","BTCUSD",1739741527670,0.00525347,97099.0,97098.0,0.17083879]
["bitfinex","BTCUSD",1739741528098,0.00018599,97099.0,97098.0,0.35634244]
["bitfinex","BTCUSD",1739741529047,0.00018599,97099.0,97098.0,0.44432997]
["bitfinex","BTCUSD",1739741529270,0.00018599,97099.0,97098.0,0.44132997]
["bitfinex","BTCUSD",1739741529689,0.00018599,97099.0,97098.0,0.44432997]
["bitfinex","BTCUSD",1739741530093,0.00018599,97099.0,97098.0,0.43832997]
["bitfinex","BTCUSD",1739741530472,0.00018599,97099.0,97098.0,0.76632997]
["bitfinex","BTCUSD",1739741530692,0.00018599,97099.0,97098.0,0.76332997]
["bitfinex","BTCUSD",1739741530894,0.00018599,97099.0,97098.0,0.77032997]
["bitfinex","BTCUSD",1739741531136,0.00018599,97099.0,97098.0,0.77732997]
["bitfinex","BTCUSD",1739741531341,0.00018599,97099.0,97098.0,0.77032997]
["bitfinex","BTCUSD",1739741531548,0.00018599,97099.0,97098.0,0.61249118]
["bitfinex","BTCUSD",1739741531953,0.00018599,97099.0,97098.0,0.76697418]
["bitfinex","BTCUSD",1739741532138,0.00018599,97099.0,97098.0,0.77530123]
["bitfinex","BTCUSD",1739741532907,0.00018599,97099.0,97098.0,0.76830123]
["bitfinex","BTCUSD",1739741533306,0.00018599,97099.0,97098.0,0.77530123]
["bitfinex","BTCUSD",1739741534123,0.00018599,97099.0,97098.0,0.68780663]
["bitfinex","BTCUSD",1739741534558,0.08125346,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739741534762,0.0816952,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739741534958,0.08746245,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739741535216,0.00044174,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739741535974,0.00044174,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739741536324,0.00044174,97115.0,97114.0,0.19490085]
["bitfinex","BTCUSD",1739741536726,0.00044174,97115.0,97114.0,0.19690085]
["bitfinex","BTCUSD",1739741537736,0.00044174,97115.0,97114.0,0.19990085]
["bitfinex","BTCUSD",1739741538069,0.00044174,97115.0,97114.0,0.16473611]
["bitfinex","BTCUSD",1739741540043,0.00044174,97115.0,97114.0,0.03187919]
["bitfinex","BTCUSD",1739741540351,0.00044174,97115.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739741540601,0.00044174,97115.0,97112.0,0.11207628]
["bitfinex","BTCUSD",1739741540811,0.00044174,97115.0,97111.0,0.11204298]
["bitfinex","BTCUSD",1739741541019,0.00044174,97115.0,97112.0,0.13526517]
["bitfinex","BTCUSD",1739741541226,0.00044174,97115.0,97109.0,0.205952]
["bitfinex","BTCUSD",1739741541431,0.00044174,97115.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739741541432,0.00631603,97114.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739741541652,0.00044174,97115.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739741541851,0.00044174,97115.0,97112.0,0.003]
["bitfinex","BTCUSD",1739741542058,0.00631821,97113.0,97112.0,0.003]
["bitfinex","BTCUSD",1739741542261,0.00631821,97114.0,97104.0,0.048]
["bitfinex","BTCUSD",1739741542469,0.00631821,97114.0,97101.0,0.08271299]
["bitfinex","BTCUSD",1739741542470,0.0816,97113.0,97101.0,0.08271299]
["bitfinex","BTCUSD",1739741542626,0.205951,97111.0,97106.0,0.003]
["bitfinex","BTCUSD",1739741542827,0.154468,97108.0,97106.0,0.003]
["bitfinex","BTCUSD",1739741543033,0.154468,97108.0,97101.0,0.03198833]
["bitfinex","BTCUSD",1739741543243,0.00649464,97107.0,97098.0,0.31456813]
["bitfinex","BTCUSD",1739741543566,0.02320407,97109.0,97101.0,0.003]
["bitfinex","BTCUSD",1739741543767,0.00649463,97106.0,97101.0,0.003]
["bitfinex","BTCUSD",1739741543931,0.02320407,97109.0,97098.0,0.46905013]
["bitfinex","BTCUSD",1739741544126,0.00649462,97105.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739741544373,0.02320407,97109.0,97099.0,0.205975]
["bitfinex","BTCUSD",1739741544581,0.02320407,97109.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739741544781,0.00649465,97108.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739741545612,0.02320407,97109.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739741545818,0.02320407,97109.0,97101.0,0.004]
["bitfinex","BTCUSD",1739741546047,0.00649465,97108.0,97101.0,0.004]
["bitfinex","BTCUSD",1739741546254,0.00649465,97108.0,97098.0,0.22580613]
["bitfinex","BTCUSD",1739741546463,0.00649465,97108.0,97100.0,0.161479]
["bitfinex","BTCUSD",1739741546570,0.02320407,97109.0,97100.0,0.007]
["bitfinex","BTCUSD",1739741546799,0.02320407,97109.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739741547001,0.00649466,97108.0,97101.0,0.004]
["bitfinex","BTCUSD",1739741547206,0.00649466,97108.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739741547413,0.00649466,97108.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739741547646,0.00649466,97108.0,97100.0,0.161479]
["bitfinex","BTCUSD",1739741547984,0.02320407,97109.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739741548201,0.001,97108.0,97103.0,0.11994169]
["bitfinex","BTCUSD",1739741548405,0.00749466,97108.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741548613,0.001,97108.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739741548812,0.001,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739741549014,0.00058354,97115.0,97096.0,0.08271299]
["bitfinex","BTCUSD",1739741549245,4.246e-05,97111.0,97103.0,0.004]
["bitfinex","BTCUSD",1739741549442,4.246e-05,97111.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739741549641,4.246e-05,97111.0,97105.0,0.004]
["bitfinex","BTCUSD",1739741549852,4.246e-05,97111.0,97106.0,0.10250365]
["bitfinex","BTCUSD",1739741550056,4.246e-05,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739741552241,4.246e-05,97111.0,97108.0,0.205954]
["bitfinex","BTCUSD",1739741552467,4.246e-05,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739741552681,4.246e-05,97111.0,97110.0,0.157464]
["bitfinex","BTCUSD",1739741553434,4.246e-05,97111.0,97110.0,0.003]
["bitfinex","BTCUSD",1739741553654,4.246e-05,97111.0,97110.0,0.157464]
["bitfinex","BTCUSD",1739741554901,4.246e-05,97111.0,97110.0,0.161464]
["bitfinex","BTCUSD",1739741555443,0.00018436,97111.0,97110.0,0.161464]
["bitfinex","BTCUSD",1739741558214,0.00018436,97111.0,97108.0,0.205954]
["bitfinex","BTCUSD",1739741558422,0.00018436,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739741560995,0.00018436,97111.0,97103.0,0.0002838]
["bitfinex","BTCUSD",1739741561470,0.00649211,97110.0,97103.0,0.0002838]
["bitfinex","BTCUSD",1739741561843,0.154467,97109.0,97103.0,0.0002838]
["bitfinex","BTCUSD",1739741562277,0.154473,97104.0,97103.0,0.0032838]
["bitfinex","BTCUSD",1739741562427,0.00649209,97108.0,97103.0,0.0032838]
["bitfinex","BTCUSD",1739741562651,0.00018436,97111.0,97103.0,0.0032838]
["bitfinex","BTCUSD",1739741563022,0.00649214,97110.0,97103.0,0.0032838]
["bitfinex","BTCUSD",1739741563226,0.154473,97104.0,97103.0,0.0072838]
["bitfinex","BTCUSD",1739741563641,0.16096508,97104.0,97103.0,0.0072838]
["bitfinex","BTCUSD",1739741563823,0.16096508,97104.0,97103.0,0.0042838]
["bitfinex","BTCUSD",1739741564200,0.154476,97102.0,97090.0,0.29033905]
["bitfinex","BTCUSD",1739741564411,0.01210928,97105.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739741564605,0.01210928,97105.0,97090.0,0.25699865]
["bitfinex","BTCUSD",1739741564606,0.00541004,97101.0,97090.0,0.25699865]
["bitfinex","BTCUSD",1739741564810,0.154478,97101.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739741565010,0.154481,97099.0,97090.0,0.25699765]
["bitfinex","BTCUSD",1739741565210,0.154481,97099.0,97090.0,0.25699865]
["bitfinex","BTCUSD",1739741565390,0.00541002,97098.0,97090.0,0.25699865]
["bitfinex","BTCUSD",1739741565585,0.15989402,97098.0,97090.0,0.25699765]
["bitfinex","BTCUSD",1739741565799,0.00541002,97098.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739741566005,0.00541002,97098.0,97091.0,0.25699765]
["bitfinex","BTCUSD",1739741566233,0.15989302,97098.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739741566435,0.00541002,97098.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739741566638,0.154485,97097.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739741566962,0.00539285,97096.0,97091.0,0.10950365]
["bitfinex","BTCUSD",1739741567174,0.205967,97103.0,97091.0,0.10950365]
["bitfinex","BTCUSD",1739741567449,0.154483,97098.0,97091.0,0.10950365]
["bitfinex","BTCUSD",1739741567818,0.00539286,97097.0,97091.0,0.26399665]
["bitfinex","BTCUSD",1739741567969,0.00539286,97097.0,97091.0,0.10950365]
["bitfinex","BTCUSD",1739741568175,0.00539286,97097.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739741568397,0.00539286,97097.0,97093.0,0.154489]
["bitfinex","BTCUSD",1739741568719,0.001,97098.0,97091.0,0.007]
["bitfinex","BTCUSD",1739741568908,0.00539285,97096.0,97092.0,0.05672]
["bitfinex","BTCUSD",1739741569093,0.21807128,97105.0,97091.0,0.007]
["bitfinex","BTCUSD",1739741569418,0.001,97097.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741569770,0.00539285,97096.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741570214,0.154476,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741570387,0.00539285,97096.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741570591,0.154476,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741570828,0.00539285,97096.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741571025,0.154476,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741571228,0.00539285,97096.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741571431,0.154476,97102.0,97095.0,0.161486]
["bitfinex","BTCUSD",1739741571630,0.00539285,97096.0,97095.0,0.161486]
["bitfinex","BTCUSD",1739741571831,0.154476,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739741572092,0.154476,97102.0,97095.0,0.161486]
["bitfinex","BTCUSD",1739741572300,0.001,97096.0,97095.0,0.168486]
["bitfinex","BTCUSD",1739741572759,0.00539285,97096.0,97095.0,0.161486]
["bitfinex","BTCUSD",1739741572959,0.154478,97101.0,97095.0,0.161486]
["bitfinex","BTCUSD",1739741573297,0.001,97102.0,97095.0,0.168486]
["bitfinex","BTCUSD",1739741573500,0.00539289,97100.0,97095.0,0.168486]
["bitfinex","BTCUSD",1739741573699,0.154475,97104.0,97095.0,0.161486]
["bitfinex","BTCUSD",1739741573876,0.00555727,97099.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739741574037,0.154475,97104.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739741574241,0.00555731,97103.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739741575066,0.00555731,97103.0,97095.0,0.014]
["bitfinex","BTCUSD",1739741575280,0.154473,97105.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739741575477,0.00555732,97104.0,97095.0,0.205982]
["bitfinex","BTCUSD",1739741575750,0.154465,97109.0,97096.0,0.007]
["bitfinex","BTCUSD",1739741575931,0.00655731,97103.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739741576172,0.001,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741576374,0.0001419,97111.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741576506,0.154464,97110.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741576710,0.001,97104.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741577089,0.001,97104.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739741577090,0.00555731,97103.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739741577289,0.001,97104.0,97096.0,0.205981]
["bitfinex","BTCUSD",1739741577554,0.001,97104.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741578006,0.00555731,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741578190,0.00555731,97103.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739741578406,0.154464,97110.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739741578616,0.154464,97110.0,97102.0,0.003]
["bitfinex","BTCUSD",1739741578910,0.2060919,97111.0,97102.0,0.003]
["bitfinex","BTCUSD",1739741579237,0.2060919,97111.0,97099.0,0.205973]
["bitfinex","BTCUSD",1739741579238,0.03215071,97110.0,97099.0,0.205973]
["bitfinex","BTCUSD",1739741579449,0.001,97103.0,97102.0,0.005]
["bitfinex","BTCUSD",1739741579664,0.001,97103.0,97100.0,0.007]
["bitfinex","BTCUSD",1739741579869,0.154465,97110.0,97101.0,0.154476]
["bitfinex","BTCUSD",1739741580077,0.154465,97110.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739741580278,0.154465,97110.0,97102.0,0.157476]
["bitfinex","BTCUSD",1739741580482,0.0001419,97105.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739741580607,0.0001419,97105.0,97102.0,0.157476]
["bitfinex","BTCUSD",1739741580817,0.0001419,97105.0,97102.0,0.003]
["bitfinex","BTCUSD",1739741581069,0.0001419,97105.0,97102.0,0.006]
["bitfinex","BTCUSD",1739741581461,0.0001419,97105.0,97102.0,0.003]
["bitfinex","BTCUSD",1739741581877,0.0001419,97105.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739741582102,0.0001419,97105.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739741582734,0.0001419,97105.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739741583142,0.0001419,97105.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739741583590,0.0001419,97105.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739741585016,0.0001419,97105.0,97104.0,0.159473]
["bitfinex","BTCUSD",1739741585826,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741586060,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741586443,0.00570957,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741586648,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741586851,0.00570957,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741587101,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741588143,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741588590,0.00570957,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741588927,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741589125,0.00571619,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741590230,0.00571619,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741590651,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741590860,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741591097,0.00571619,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741593790,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741593917,0.00628053,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741594334,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741594891,0.00628053,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741595097,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741595235,0.00628053,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741595415,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741595942,0.00628053,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741596363,0.00628053,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741596861,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741597248,0.00628053,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741597449,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741597687,0.00628053,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741597897,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741598090,0.00628053,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741598295,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741598499,0.00628053,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741598731,0.0001419,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741599642,0.00628053,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741599968,0.00628053,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741600570,0.0001419,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741600814,0.00628053,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741611082,0.03846212,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741611772,0.03846212,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741612203,0.03846212,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741612406,0.03232349,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1739741613201,0.03232349,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741613441,0.03846431,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741613644,0.03232349,97105.0,97104.0,0.164473]
["bitfinex","BTCUSD",1739741614590,0.00628265,97105.0,97104.0,0.26697665]
["bitfinex","BTCUSD",1739741614957,0.0001419,97105.0,97104.0,0.38987665]
["bitfinex","BTCUSD",1739741615838,0.0001419,97105.0,97104.0,0.38487665]
["bitfinex","BTCUSD",1739741616382,0.0001419,97105.0,97104.0,0.39187665]
["bitfinex","BTCUSD",1739741616586,0.0001419,97105.0,97104.0,0.38687665]
["bitfinex","BTCUSD",1739741616770,0.0011419,97105.0,97104.0,0.39387665]
["bitfinex","BTCUSD",1739741617274,0.0001419,97105.0,97104.0,0.38687665]
["bitfinex","BTCUSD",1739741617624,0.0011419,97105.0,97104.0,0.38687665]
["bitfinex","BTCUSD",1739741617838,0.0011419,97105.0,97104.0,0.39387665]
["bitfinex","BTCUSD",1739741627998,0.0011419,97105.0,97104.0,0.27097665]
["bitfinex","BTCUSD",1739741628441,0.0011419,97105.0,97104.0,0.014]
["bitfinex","BTCUSD",1739741628646,0.00637544,97105.0,97104.0,0.014]
["bitfinex","BTCUSD",1739741628845,0.0011419,97105.0,97104.0,0.014]
["bitfinex","BTCUSD",1739741629046,0.00637544,97105.0,97104.0,0.014]
["bitfinex","BTCUSD",1739741629277,0.0011419,97105.0,97104.0,0.014]
["bitfinex","BTCUSD",1739741629480,0.0001419,97111.0,97110.0,0.354164]
["bitfinex","BTCUSD",1739741629695,0.0001419,97111.0,97110.0,0.56206765]
["bitfinex","BTCUSD",1739741630964,0.0001419,97111.0,97110.0,0.56906765]
["bitfinex","BTCUSD",1739741631172,0.0001419,97111.0,97110.0,0.56206765]
["bitfinex","BTCUSD",1739741631330,0.0011419,97111.0,97110.0,0.56906765]
["bitfinex","BTCUSD",1739741631590,0.0011419,97111.0,97110.0,0.57606765]
["bitfinex","BTCUSD",1739741631794,0.0011419,97111.0,97110.0,0.56906765]
["bitfinex","BTCUSD",1739741632010,0.0011419,97111.0,97110.0,0.57606765]
["bitfinex","BTCUSD",1739741632343,0.0011419,97111.0,97110.0,0.56906765]
["bitfinex","BTCUSD",1739741632696,0.0001419,97111.0,97110.0,0.56206765]
["bitfinex","BTCUSD",1739741633555,0.0001419,97111.0,97110.0,0.56906765]
["bitfinex","BTCUSD",1739741633761,0.0001419,97111.0,97110.0,0.57606765]
["bitfinex","BTCUSD",1739741633900,0.0001419,97111.0,97110.0,0.56906765]
["bitfinex","BTCUSD",1739741634305,0.0001419,97111.0,97110.0,0.57606765]
["bitfinex","BTCUSD",1739741636054,0.0001419,97111.0,97110.0,0.49366765]
["bitfinex","BTCUSD",1739741636211,0.0001419,97111.0,97110.0,0.26650365]
["bitfinex","BTCUSD",1739741636435,0.0001419,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741636630,0.1546039,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741636893,0.00487344,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741637302,0.15933544,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741638543,0.15933544,97111.0,97110.0,0.007]
["bitfinex","BTCUSD",1739741638694,0.15933544,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741639123,0.15933544,97111.0,97110.0,0.007]
["bitfinex","BTCUSD",1739741639323,0.15933544,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741639976,0.15933544,97111.0,97110.0,0.007]
["bitfinex","BTCUSD",1739741640182,0.00487344,97111.0,97110.0,0.007]
["bitfinex","BTCUSD",1739741640324,0.00487344,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741640528,0.0001419,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741640770,0.00487344,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741642400,0.15933544,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741664807,0.17210663,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741666274,0.15933544,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741668816,0.17181551,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741671369,0.20399786,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741694449,0.20399786,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741695308,0.19151779,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741696340,0.03705579,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1739741696544,0.03705579,97111.0,97110.0,0.168464]
["bitfinex","BTCUSD",1739741696948,0.0001419,97111.0,97110.0,0.168464]
["bitfinex","BTCUSD",1739741697350,0.0001419,97111.0,97110.0,0.18771875]
["bitfinex","BTCUSD",1739741698270,0.0001419,97111.0,97110.0,0.03325475]
["bitfinex","BTCUSD",1739741698482,0.00477286,97111.0,97110.0,0.03325475]
["bitfinex","BTCUSD",1739741700537,0.00477286,97111.0,97110.0,0.18771875]
["bitfinex","BTCUSD",1739741700742,0.0758,97160.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739741700957,0.00044414,97129.0,97128.0,0.283235]
["bitfinex","BTCUSD",1739741701171,0.00044414,97129.0,97128.0,0.306235]
["bitfinex","BTCUSD",1739741702478,0.00044414,97129.0,97128.0,0.32548975]
["bitfinex","BTCUSD",1739741702894,0.00044414,97129.0,97128.0,0.32748975]
["bitfinex","BTCUSD",1739741703658,0.00044414,97129.0,97128.0,0.32648975]
["bitfinex","BTCUSD",1739741704058,0.00044414,97129.0,97128.0,0.33248975]
["bitfinex","BTCUSD",1739741704261,0.00044414,97129.0,97128.0,0.32548975]
["bitfinex","BTCUSD",1739741704462,0.00044414,97129.0,97128.0,0.33248975]
["bitfinex","BTCUSD",1739741704678,0.00044414,97129.0,97128.0,0.33948975]
["bitfinex","BTCUSD",1739741704876,0.00044414,97129.0,97128.0,0.33248975]
["bitfinex","BTCUSD",1739741705273,0.00044414,97129.0,97128.0,0.33948975]
["bitfinex","BTCUSD",1739741706077,0.00044414,97129.0,97128.0,0.4349934]
["bitfinex","BTCUSD",1739741706250,0.00044414,97129.0,97128.0,0.4419934]
["bitfinex","BTCUSD",1739741708188,0.00058604,97129.0,97128.0,0.4419934]
["bitfinex","BTCUSD",1739741709889,0.00058604,97129.0,97128.0,0.66779953]
["bitfinex","BTCUSD",1739741717669,0.00058604,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741717874,4e-08,97129.0,97128.0,0.83779953]
["bitfinex","BTCUSD",1739741718482,4e-08,97129.0,97128.0,0.83079953]
["bitfinex","BTCUSD",1739741718855,4e-08,97129.0,97128.0,0.83779953]
["bitfinex","BTCUSD",1739741719058,4e-08,97129.0,97128.0,0.83079953]
["bitfinex","BTCUSD",1739741719281,4e-08,97129.0,97128.0,0.82779953]
["bitfinex","BTCUSD",1739741719558,4e-08,97129.0,97128.0,0.82079953]
["bitfinex","BTCUSD",1739741719819,4e-08,97129.0,97128.0,0.81379953]
["bitfinex","BTCUSD",1739741719997,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741720436,4e-08,97129.0,97128.0,0.78779953]
["bitfinex","BTCUSD",1739741720571,4e-08,97129.0,97128.0,0.78079953]
["bitfinex","BTCUSD",1739741721000,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741721383,4e-08,97129.0,97128.0,0.80379953]
["bitfinex","BTCUSD",1739741721873,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741722057,4e-08,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741722517,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741722702,4e-08,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741722833,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741723498,4e-08,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741724115,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741724367,4e-08,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741728542,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741729287,4e-08,97129.0,97128.0,0.80379953]
["bitfinex","BTCUSD",1739741729494,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741729868,4e-08,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741730610,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741731146,4e-08,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741731353,4e-08,97129.0,97128.0,0.81079953]
["bitfinex","BTCUSD",1739741731557,4e-08,97129.0,97128.0,0.81779953]
["bitfinex","BTCUSD",1739741732095,4e-08,97129.0,97128.0,0.81808333]
["bitfinex","BTCUSD",1739741732306,4e-08,97129.0,97128.0,0.81108333]
["bitfinex","BTCUSD",1739741733406,4e-08,97129.0,97128.0,0.81808333]
["bitfinex","BTCUSD",1739741734013,4e-08,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739741734228,4e-08,97139.0,97138.0,1.30690692]
["bitfinex","BTCUSD",1739741734432,4e-08,97139.0,97138.0,1.32887783]
["bitfinex","BTCUSD",1739741735196,4e-08,97139.0,97138.0,1.34887783]
["bitfinex","BTCUSD",1739741735758,4e-08,97139.0,97138.0,1.35587783]
["bitfinex","BTCUSD",1739741735962,4e-08,97145.0,97144.0,0.164409]
["bitfinex","BTCUSD",1739741736167,4e-08,97145.0,97144.0,0.49804166]
["bitfinex","BTCUSD",1739741736368,4e-08,97145.0,97144.0,0.52001265]
["bitfinex","BTCUSD",1739741737622,4e-08,97145.0,97144.0,0.52701265]
["bitfinex","BTCUSD",1739741738097,4e-08,97145.0,97144.0,0.5462674]
["bitfinex","BTCUSD",1739741738301,4e-08,97145.0,97144.0,0.5532674]
["bitfinex","BTCUSD",1739741738935,8.4e-07,97151.0,97150.0,0.4552]
["bitfinex","BTCUSD",1739741739136,8.4e-07,97151.0,97150.0,0.55770365]
["bitfinex","BTCUSD",1739741739782,8.4e-07,97151.0,97150.0,1.32870978]
["bitfinex","BTCUSD",1739741739980,8.4e-07,97151.0,97150.0,1.33570978]
["bitfinex","BTCUSD",1739741741110,8.4e-07,97151.0,97150.0,1.35496453]
["bitfinex","BTCUSD",1739741741689,8.4e-07,97151.0,97150.0,1.36196453]
["bitfinex","BTCUSD",1739741746661,0.0001419,97203.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739741746874,0.0001419,97203.0,97199.0,0.25682565]
["bitfinex","BTCUSD",1739741747316,0.0001419,97203.0,97199.0,0.27982565]
["bitfinex","BTCUSD",1739741747956,0.0001419,97203.0,97199.0,0.28682565]
["bitfinex","BTCUSD",1739741748062,0.00023251,97200.0,97199.0,0.28682565]
["bitfinex","BTCUSD",1739741748272,0.00023251,97200.0,97199.0,0.26382565]
["bitfinex","BTCUSD",1739741748695,0.00023251,97200.0,97199.0,0.29382565]
["bitfinex","BTCUSD",1739741749101,0.00023251,97200.0,97199.0,0.28682565]
["bitfinex","BTCUSD",1739741750135,0.00023251,97200.0,97199.0,0.27982565]
["bitfinex","BTCUSD",1739741750765,0.00023251,97200.0,97199.0,0.28682565]
["bitfinex","BTCUSD",1739741750992,0.00023251,97200.0,97199.0,0.29382565]
["bitfinex","BTCUSD",1739741751544,0.00023251,97200.0,97199.0,0.28682565]
["bitfinex","BTCUSD",1739741751747,0.00023251,97200.0,97199.0,0.29382565]
["bitfinex","BTCUSD",1739741752966,0.00023251,97200.0,97199.0,0.27982565]
["bitfinex","BTCUSD",1739741753345,0.00023251,97200.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739741753541,0.00023251,97200.0,97199.0,0.26382565]
["bitfinex","BTCUSD",1739741753889,0.00023251,97200.0,97199.0,0.25682565]
["bitfinex","BTCUSD",1739741754311,0.00023251,97200.0,97199.0,0.26382565]
["bitfinex","BTCUSD",1739741754701,0.00023251,97200.0,97199.0,0.27082565]
["bitfinex","BTCUSD",1739741755125,0.00023251,97200.0,97199.0,0.11650365]
["bitfinex","BTCUSD",1739741755481,0.00023251,97200.0,97199.0,0.27082565]
["bitfinex","BTCUSD",1739741755682,0.23445251,97200.0,97199.0,0.11650365]
["bitfinex","BTCUSD",1739741756402,0.08013251,97200.0,97199.0,0.11650365]
["bitfinex","BTCUSD",1739741756741,0.08013251,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1739741757695,0.23445251,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1739741757944,0.08013251,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1739741758161,0.23445251,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1739741761584,0.0799,97187.0,97178.0,0.08271299]
["bitfinex","BTCUSD",1739741762434,0.0799,97198.0,97178.0,0.08271299]
["bitfinex","BTCUSD",1739741762721,0.0799,97198.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739741762921,0.154333,97193.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739741763120,0.0799,97198.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739741763360,0.154332,97193.0,97180.0,0.205803]
["bitfinex","BTCUSD",1739741763540,0.205771,97196.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739741763740,0.205771,97196.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739741763936,0.0799,97198.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739741764200,0.0799,97198.0,97195.0,0.154327]
["bitfinex","BTCUSD",1739741764404,0.0799,97198.0,97189.0,0.205784]
["bitfinex","BTCUSD",1739741764602,0.0799,97198.0,97188.0,0.12813976]
["bitfinex","BTCUSD",1739741764842,0.0799,97198.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739741765043,0.154327,97196.0,97189.0,0.154336]
["bitfinex","BTCUSD",1739741765361,0.285665,97198.0,97180.0,0.33394176]
["bitfinex","BTCUSD",1739741765572,0.0799,97198.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741766370,0.0800418,97198.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741766524,0.154325,97197.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741766858,0.154327,97196.0,97195.0,0.014]
["bitfinex","BTCUSD",1739741767057,0.154327,97196.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741768008,0.154326,97197.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741768207,0.2858068,97198.0,97195.0,0.014]
["bitfinex","BTCUSD",1739741768208,0.154327,97196.0,97195.0,0.014]
["bitfinex","BTCUSD",1739741768553,0.154327,97196.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741769068,0.154327,97196.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739741769429,0.2343668,97198.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741769658,0.0800418,97198.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741770097,0.154325,97197.0,97189.0,0.205784]
["bitfinex","BTCUSD",1739741770525,0.154325,97197.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741770948,0.2343658,97198.0,97195.0,0.014]
["bitfinex","BTCUSD",1739741771141,0.154326,97197.0,97195.0,0.014]
["bitfinex","BTCUSD",1739741771569,0.154327,97196.0,97195.0,0.014]
["bitfinex","BTCUSD",1739741771773,0.154327,97196.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741772031,0.15433,97194.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739741772209,0.15433,97194.0,97189.0,0.161337]
["bitfinex","BTCUSD",1739741772661,0.15433,97194.0,97186.0,0.205789]
["bitfinex","BTCUSD",1739741772902,0.205769,97196.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741773102,0.15433,97194.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739741773327,0.205769,97196.0,97189.0,0.007]
["bitfinex","BTCUSD",1739741773872,0.0001418,97198.0,97181.0,0.30830465]
["bitfinex","BTCUSD",1739741774103,0.0001418,97198.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741774311,0.154326,97197.0,97195.0,0.007]
["bitfinex","BTCUSD",1739741774644,0.0001418,97198.0,97196.0,0.23703899]
["bitfinex","BTCUSD",1739741774862,0.0001418,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739741775667,0.1544658,97198.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739741775873,0.0001418,97198.0,97196.0,0.007]
["bitfinex","BTCUSD",1739741776098,0.201425,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739741776435,0.30392865,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739741776711,0.38392865,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739741776919,0.41599516,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739741777338,0.234355,97178.0,97177.0,0.08299659]
["bitfinex","BTCUSD",1739741777993,0.234355,97178.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741779175,0.234355,97178.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741779375,0.234355,97178.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741779706,0.154341,97187.0,97177.0,0.1686396]
["bitfinex","BTCUSD",1739741779908,0.154345,97185.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741780108,0.154346,97184.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741780312,0.154346,97184.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741780663,0.20578,97191.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741781004,0.08,97195.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741781005,0.205775,97194.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741781194,0.08,97195.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739741781381,0.08,97195.0,97180.0,0.205801]
["bitfinex","BTCUSD",1739741782358,0.154341,97187.0,97180.0,0.205801]
["bitfinex","BTCUSD",1739741782561,0.205769,97196.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739741782907,0.154333,97193.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739741783162,0.154334,97192.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739741783368,0.20599451,97200.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741783369,0.00023251,97200.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741783611,0.00023251,97200.0,97180.0,0.007]
["bitfinex","BTCUSD",1739741783983,0.00023251,97200.0,97180.0,0.014]
["bitfinex","BTCUSD",1739741784186,0.2530108,97197.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739741784438,0.205769,97196.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739741784657,0.205769,97196.0,97180.0,0.014]
["bitfinex","BTCUSD",1739741784658,0.205769,97196.0,97180.0,0.007]
["bitfinex","BTCUSD",1739741784890,0.154336,97190.0,97180.0,0.014]
["bitfinex","BTCUSD",1739741785345,0.154336,97190.0,97178.0,0.205806]
["bitfinex","BTCUSD",1739741785708,0.154336,97190.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741786115,0.154337,97190.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741786780,0.154337,97190.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741786978,0.154339,97189.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741787180,0.00484038,97189.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741787390,0.00484038,97189.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741787987,0.154338,97189.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741788217,0.0472418,97197.0,97178.0,0.205806]
["bitfinex","BTCUSD",1739741788218,0.154342,97187.0,97178.0,0.205806]
["bitfinex","BTCUSD",1739741788413,0.154341,97187.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741788644,0.00504406,97186.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741789001,0.00504406,97186.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741789222,0.15434,97188.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741789427,0.0050439,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741789621,0.15434,97188.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741789820,0.0050439,97185.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741790028,0.154338,97190.0,97184.0,0.014]
["bitfinex","BTCUSD",1739741790357,0.0050439,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739741790585,0.205784,97189.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741790586,0.0801,97188.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741790801,0.00504398,97185.0,97178.0,0.007]
["bitfinex","BTCUSD",1739741791045,0.154354,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1739741791252,0.205799,97183.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741791253,0.154355,97178.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741791825,0.15939898,97178.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741792031,0.20889898,97178.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741792481,0.20889898,97178.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741792709,0.20889898,97178.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741792913,0.28899898,97178.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741793046,0.28899898,97178.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741794659,0.28899898,97178.0,97177.0,0.0002836]
["bitfinex","BTCUSD",1739741794867,0.28899898,97178.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741795114,0.00504398,97178.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741795306,0.15939898,97178.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741795506,0.154355,97178.0,97177.0,0.0072836]
["bitfinex","BTCUSD",1739741795767,0.15937714,97178.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741796095,0.00502214,97178.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741796527,0.154355,97178.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741796717,0.15937714,97178.0,97177.0,0.0142836]
["bitfinex","BTCUSD",1739741798857,0.15937714,97178.0,97177.0,0.0092836]
["bitfinex","BTCUSD",1739741801310,0.15937714,97178.0,97177.0,0.007]
["bitfinex","BTCUSD",1739741801512,0.19145286,97178.0,97177.0,0.007]
["bitfinex","BTCUSD",1739741801715,0.16037714,97178.0,97177.0,0.014]
["bitfinex","BTCUSD",1739741801960,0.16037714,97178.0,97177.0,0.007]
["bitfinex","BTCUSD",1739741802376,0.16037714,97178.0,97177.0,0.014]
["bitfinex","BTCUSD",1739741802812,0.00602214,97178.0,97177.0,0.007]
["bitfinex","BTCUSD",1739741803017,0.16037714,97178.0,97177.0,0.007]
["bitfinex","BTCUSD",1739741803252,0.16037714,97178.0,97177.0,0.014]
["bitfinex","BTCUSD",1739741803674,0.00602214,97178.0,97177.0,0.014284]
["bitfinex","BTCUSD",1739741803877,0.16037714,97178.0,97177.0,0.014284]
["bitfinex","BTCUSD",1739741804066,0.16051914,97178.0,97177.0,0.014284]
["bitfinex","BTCUSD",1739741804398,0.00616414,97178.0,97177.0,0.014284]
["bitfinex","BTCUSD",1739741804835,0.16051914,97178.0,97177.0,0.014284]
["bitfinex","BTCUSD",1739741805330,0.00616414,97178.0,97177.0,0.014284]
["bitfinex","BTCUSD",1739741806306,0.09328259,97177.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739741806638,0.00497442,97176.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739741806846,0.00497442,97176.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739741807450,0.00497442,97176.0,97170.0,0.205823]
["bitfinex","BTCUSD",1739741807655,0.00497442,97176.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739741807775,0.00597442,97176.0,97172.0,0.161365]
["bitfinex","BTCUSD",1739741807978,0.00497442,97176.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739741808415,0.00497442,97176.0,97172.0,0.007]
["bitfinex","BTCUSD",1739741808839,0.00597442,97176.0,97172.0,0.007]
["bitfinex","BTCUSD",1739741809052,0.00597442,97176.0,97171.0,0.007]
["bitfinex","BTCUSD",1739741809249,0.00597442,97176.0,97172.0,0.007]
["bitfinex","BTCUSD",1739741809669,0.00597442,97176.0,97172.0,0.161364]
["bitfinex","BTCUSD",1739741809871,0.00497442,97176.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739741810184,0.00597442,97176.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739741810561,0.00697442,97176.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739741811579,0.00597442,97176.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739741811798,0.00597442,97176.0,97161.0,0.075]
["bitfinex","BTCUSD",1739741812007,0.00697442,97176.0,97172.0,0.007]
["bitfinex","BTCUSD",1739741812149,0.002,97176.0,97172.0,0.007]
["bitfinex","BTCUSD",1739741812345,0.00496265,97175.0,97172.0,0.007]
["bitfinex","BTCUSD",1739741813319,0.00496265,97175.0,97170.0,0.205822]
["bitfinex","BTCUSD",1739741813807,0.09328259,97177.0,97172.0,0.005]
["bitfinex","BTCUSD",1739741814014,0.001,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739741814218,0.09328259,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739741815307,0.09428259,97177.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739741815756,0.00496266,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739741816007,0.00496266,97176.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739741816457,0.00496266,97176.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739741816690,0.00496266,97176.0,97175.0,0.007]
["bitfinex","BTCUSD",1739741817228,0.00496266,97176.0,97175.0,0.16136]
["bitfinex","BTCUSD",1739741818052,0.00596266,97176.0,97175.0,0.15936]
["bitfinex","BTCUSD",1739741818402,0.00696266,97176.0,97175.0,0.15936]
["bitfinex","BTCUSD",1739741818965,0.00596266,97176.0,97175.0,0.15936]
["bitfinex","BTCUSD",1739741819360,0.00696266,97176.0,97175.0,0.16636]
["bitfinex","BTCUSD",1739741819561,0.002,97176.0,97175.0,0.16636]
["bitfinex","BTCUSD",1739741819781,0.00696266,97176.0,97175.0,0.16636]
["bitfinex","BTCUSD",1739741820636,0.00696266,97176.0,97175.0,0.012]
["bitfinex","BTCUSD",1739741821300,0.16132166,97176.0,97175.0,0.012]
["bitfinex","BTCUSD",1739741822257,0.08128259,97175.0,97171.0,0.000284]
["bitfinex","BTCUSD",1739741822474,0.154365,97172.0,97171.0,0.000284]
["bitfinex","BTCUSD",1739741822888,0.19147141,97172.0,97171.0,0.000284]
["bitfinex","BTCUSD",1739741823977,0.15933368,97172.0,97171.0,0.000284]
["bitfinex","BTCUSD",1739741824334,0.19247528,97172.0,97171.0,0.000284]
["bitfinex","BTCUSD",1739741824530,0.19247528,97172.0,97171.0,0.004284]
["bitfinex","BTCUSD",1739741824732,0.16033368,97172.0,97171.0,0.004284]
["bitfinex","BTCUSD",1739741824914,0.19247905,97172.0,97171.0,0.004284]
["bitfinex","BTCUSD",1739741825135,0.19247905,97172.0,97171.0,0.000284]
["bitfinex","BTCUSD",1739741825136,0.20403233,97172.0,97171.0,0.000284]
["bitfinex","BTCUSD",1739741825538,0.20503233,97172.0,97171.0,0.004284]
["bitfinex","BTCUSD",1739741826162,0.03911405,97172.0,97171.0,0.158651]
["bitfinex","BTCUSD",1739741826512,0.00696868,97172.0,97171.0,0.158651]
["bitfinex","BTCUSD",1739741826931,0.002,97172.0,97171.0,0.158651]
["bitfinex","BTCUSD",1739741827134,0.002,97172.0,97171.0,0.31075465]
["bitfinex","BTCUSD",1739741827373,0.002,97172.0,97171.0,0.38905465]
["bitfinex","BTCUSD",1739741827711,0.002,97172.0,97171.0,0.41205465]
["bitfinex","BTCUSD",1739741827920,0.001,97172.0,97171.0,0.41205465]
["bitfinex","BTCUSD",1739741828334,0.08128259,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739741828577,0.08128259,97175.0,97174.0,0.25686565]
["bitfinex","BTCUSD",1739741829484,0.08228259,97175.0,97174.0,0.26386565]
["bitfinex","BTCUSD",1739741829696,0.08228259,97175.0,97174.0,0.27217887]
["bitfinex","BTCUSD",1739741829896,0.08128259,97175.0,97174.0,0.26517887]
["bitfinex","BTCUSD",1739741830327,0.08228259,97175.0,97174.0,0.27217887]
["bitfinex","BTCUSD",1739741830936,0.08228259,97175.0,97174.0,0.27917887]
["bitfinex","BTCUSD",1739741831343,0.08228259,97175.0,97174.0,0.27217887]
["bitfinex","BTCUSD",1739741831547,0.08228259,97175.0,97174.0,0.27917887]
["bitfinex","BTCUSD",1739741834260,0.08228259,97175.0,97174.0,0.42917887]
["bitfinex","BTCUSD",1739741837440,0.001,97175.0,97174.0,0.42917887]
["bitfinex","BTCUSD",1739741838262,0.000142,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739741838460,0.000142,97176.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739741838648,0.000142,97176.0,97175.0,0.25686365]
["bitfinex","BTCUSD",1739741839244,0.000142,97176.0,97175.0,0.26517687]
["bitfinex","BTCUSD",1739741840277,0.000142,97176.0,97175.0,0.27217687]
["bitfinex","BTCUSD",1739741841328,0.000142,97176.0,97175.0,0.44517687]
["bitfinex","BTCUSD",1739741841528,0.000142,97176.0,97175.0,0.52437687]
["bitfinex","BTCUSD",1739741841764,0.001142,97176.0,97175.0,0.53137687]
["bitfinex","BTCUSD",1739741842185,0.001142,97176.0,97175.0,0.58017687]
["bitfinex","BTCUSD",1739741842400,0.001142,97176.0,97175.0,0.57317687]
["bitfinex","BTCUSD",1739741842583,0.000142,97176.0,97175.0,0.56617687]
["bitfinex","BTCUSD",1739741842751,0.001142,97176.0,97175.0,0.58017687]
["bitfinex","BTCUSD",1739741843160,0.001142,97176.0,97175.0,0.57317687]
["bitfinex","BTCUSD",1739741843688,0.001142,97176.0,97175.0,0.58017687]
["bitfinex","BTCUSD",1739741844065,0.000142,97176.0,97175.0,0.57317687]
["bitfinex","BTCUSD",1739741844434,0.000142,97176.0,97175.0,0.58017687]
["bitfinex","BTCUSD",1739741844634,0.000142,97176.0,97175.0,0.57317687]
["bitfinex","BTCUSD",1739741845268,0.000142,97176.0,97175.0,0.58017687]
["bitfinex","BTCUSD",1739741845677,0.000142,97176.0,97175.0,0.798983]
["bitfinex","BTCUSD",1739741846134,0.000142,97176.0,97175.0,0.805983]
["bitfinex","BTCUSD",1739741855563,0.000142,97176.0,97175.0,1.351183]
["bitfinex","BTCUSD",1739741857093,0.0001418,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739741857312,0.0001418,97197.0,97196.0,0.25683065]
["bitfinex","BTCUSD",1739741858435,0.0001418,97197.0,97196.0,0.26383065]
["bitfinex","BTCUSD",1739741858700,0.0001418,97197.0,97196.0,0.27083065]
["bitfinex","BTCUSD",1739741859135,0.0001418,97197.0,97196.0,0.27914387]
["bitfinex","BTCUSD",1739741863552,0.0001418,97197.0,97196.0,0.27214387]
["bitfinex","BTCUSD",1739741863755,0.0001418,97197.0,97196.0,0.27914387]
["bitfinex","BTCUSD",1739741863934,0.0001418,97197.0,97196.0,0.26514387]
["bitfinex","BTCUSD",1739741864319,0.0001418,97197.0,97196.0,0.27914387]
["bitfinex","BTCUSD",1739741864519,0.0001418,97197.0,97196.0,0.27214387]
["bitfinex","BTCUSD",1739741865140,0.0001418,97197.0,97196.0,0.27914387]
["bitfinex","BTCUSD",1739741881276,0.0001418,97197.0,97196.0,0.17664022]
["bitfinex","BTCUSD",1739741885547,0.0001418,97197.0,97196.0,0.27914387]
["bitfinex","BTCUSD",1739741890304,0.0001418,97197.0,97196.0,0.30214387]
["bitfinex","BTCUSD",1739741891305,0.0001418,97197.0,97196.0,0.52795]
["bitfinex","BTCUSD",1739741891508,0.0001418,97197.0,97196.0,0.67795]
["bitfinex","BTCUSD",1739741891854,0.0001418,97197.0,97196.0,0.69125055]
["bitfinex","BTCUSD",1739741893549,0.0001418,97197.0,97196.0,0.67795]
["bitfinex","BTCUSD",1739741897299,0.0001418,97197.0,97196.0,0.67095]
["bitfinex","BTCUSD",1739741897892,0.0001418,97197.0,97196.0,0.67795]
["bitfinex","BTCUSD",1739741898314,0.0001418,97197.0,97196.0,0.67095]
["bitfinex","BTCUSD",1739741898667,0.0001418,97197.0,97196.0,0.66395]
["bitfinex","BTCUSD",1739741898878,0.0001418,97197.0,97196.0,0.67095]
["bitfinex","BTCUSD",1739741899462,0.0001418,97197.0,97196.0,0.66395]
["bitfinex","BTCUSD",1739741900095,0.0001418,97197.0,97196.0,0.67095]
["bitfinex","BTCUSD",1739741900658,0.0001418,97197.0,97196.0,0.66395]
["bitfinex","BTCUSD",1739741900926,0.0001418,97197.0,97196.0,0.67795]
["bitfinex","BTCUSD",1739741901238,0.0001418,97197.0,97196.0,0.67095]
["bitfinex","BTCUSD",1739741902304,0.0001418,97197.0,97196.0,0.67795]
["bitfinex","BTCUSD",1739741910360,0.0001418,97197.0,97196.0,0.69123654]
["bitfinex","BTCUSD",1739741918735,0.0001418,97198.0,97197.0,0.327325]
["bitfinex","BTCUSD",1739741918895,0.0001418,97198.0,97197.0,0.42982865]
["bitfinex","BTCUSD",1739741919969,0.0001418,97198.0,97197.0,0.43682865]
["bitfinex","BTCUSD",1739741920376,0.0001418,97198.0,97197.0,0.44514187]
["bitfinex","BTCUSD",1739741920722,0.0001418,97198.0,97197.0,0.45214187]
["bitfinex","BTCUSD",1739741927791,0.0001418,97198.0,97197.0,0.46331098]
["bitfinex","BTCUSD",1739741928365,0.0001418,97198.0,97197.0,0.45214187]
["bitfinex","BTCUSD",1739741930682,0.0001418,97198.0,97197.0,0.46304637]
["bitfinex","BTCUSD",1739741931965,0.0001418,97198.0,97197.0,0.45214187]
["bitfinex","BTCUSD",1739741935542,0.0001418,97198.0,97197.0,0.45242567]
["bitfinex","BTCUSD",1739741944335,0.0001418,97198.0,97197.0,0.42942567]
["bitfinex","BTCUSD",1739741951153,0.0001418,97198.0,97197.0,0.42942567]
["bitfinex","BTCUSD",1739741956275,0.0001418,97198.0,97197.0,0.52144142]
["bitfinex","BTCUSD",1739741956680,0.0001418,97198.0,97197.0,0.5131282]
["bitfinex","BTCUSD",1739741958672,0.0001418,97198.0,97197.0,0.5130882]
["bitfinex","BTCUSD",1739741958875,0.0001418,97198.0,97197.0,0.42107245]
["bitfinex","BTCUSD",1739741961651,0.0001418,97198.0,97197.0,0.41407245]
["bitfinex","BTCUSD",1739741961855,0.0001418,97198.0,97197.0,0.42107245]
["bitfinex","BTCUSD",1739741962375,0.0001418,97198.0,97197.0,0.41407245]
["bitfinex","BTCUSD",1739741962749,0.0001418,97198.0,97197.0,0.42107245]
["bitfinex","BTCUSD",1739741966564,0.0001418,97198.0,97197.0,0.42937241]
["bitfinex","BTCUSD",1739741973313,0.0001418,97198.0,97197.0,0.57967241]
["bitfinex","BTCUSD",1739741973583,0.0001418,97198.0,97197.0,0.59101525]
["bitfinex","BTCUSD",1739741974926,0.0001418,97198.0,97197.0,0.81682138]
["bitfinex","BTCUSD",1739741975349,0.0001418,97198.0,97197.0,0.80982138]
["bitfinex","BTCUSD",1739741976729,0.0001418,97198.0,97197.0,0.80282138]
["bitfinex","BTCUSD",1739741976956,0.0001418,97198.0,97197.0,0.81682138]
["bitfinex","BTCUSD",1739741977164,0.0001419,97227.0,97214.0,0.15]
["bitfinex","BTCUSD",1739741977397,0.0001419,97227.0,97226.0,0.55708265]
["bitfinex","BTCUSD",1739741977398,0.00044226,97227.0,97226.0,0.55708265]
["bitfinex","BTCUSD",1739741978174,0.0005419,97249.0,97226.0,0.55708265]
["bitfinex","BTCUSD",1739741978375,0.00010011,97229.0,97228.0,0.50907965]
["bitfinex","BTCUSD",1739741978693,0.00010011,97229.0,97228.0,0.53207965]
["bitfinex","BTCUSD",1739741979256,9e-07,97243.0,97242.0,0.187254]
["bitfinex","BTCUSD",1739741979483,9e-07,97243.0,97242.0,0.42808564]
["bitfinex","BTCUSD",1739741979684,9e-07,97243.0,97242.0,0.57705765]
["bitfinex","BTCUSD",1739741980321,0.0004,97329.0,97259.0,0.0756]
["bitfinex","BTCUSD",1739741980521,0.0004,97329.0,97298.0,0.205553]
["bitfinex","BTCUSD",1739741980522,0.02028299,97301.0,97298.0,0.205553]
["bitfinex","BTCUSD",1739741980727,0.02028299,97301.0,97294.0,0.16805476]
["bitfinex","BTCUSD",1739741980728,0.205525,97312.0,97294.0,0.16805476]
["bitfinex","BTCUSD",1739741980887,0.20557483,97315.0,97294.0,0.16805476]
["bitfinex","BTCUSD",1739741981101,0.205527,97311.0,97294.0,0.16805476]
["bitfinex","BTCUSD",1739741981454,0.0019159,97305.0,97304.0,0.15]
["bitfinex","BTCUSD",1739741981669,0.00204831,97305.0,97304.0,0.1510275]
["bitfinex","BTCUSD",1739741981829,0.00204831,97305.0,97304.0,0.15]
["bitfinex","BTCUSD",1739741982028,0.00204831,97305.0,97304.0,0.17402745]
["bitfinex","BTCUSD",1739741982188,0.00204831,97305.0,97304.0,0.173]
["bitfinex","BTCUSD",1739741982587,0.00204831,97305.0,97304.0,0.15]
["bitfinex","BTCUSD",1739741982857,0.00204831,97305.0,97304.0,0.25250365]
["bitfinex","BTCUSD",1739741983605,0.00204831,97305.0,97304.0,0.25950365]
["bitfinex","BTCUSD",1739741984440,0.00204831,97305.0,97304.0,0.007]
["bitfinex","BTCUSD",1739741985400,0.00204831,97305.0,97304.0,0.014]
["bitfinex","BTCUSD",1739741985704,0.15620231,97305.0,97304.0,0.014]
["bitfinex","BTCUSD",1739741985909,0.15620231,97305.0,97304.0,0.007]
["bitfinex","BTCUSD",1739741986267,0.15620231,97305.0,97304.0,0.014]
["bitfinex","BTCUSD",1739741986456,0.15620231,97305.0,97304.0,0.007]
["bitfinex","BTCUSD",1739741986667,0.00204831,97305.0,97304.0,0.007]
["bitfinex","BTCUSD",1739741987243,0.00204831,97305.0,97304.0,0.014]
["bitfinex","BTCUSD",1739741987467,0.15620231,97305.0,97304.0,0.007]
["bitfinex","BTCUSD",1739741987803,0.154171,97295.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739741987995,0.154168,97297.0,97289.0,0.15]
["bitfinex","BTCUSD",1739741988193,0.154168,97297.0,97291.0,0.15]
["bitfinex","BTCUSD",1739741988431,0.154171,97294.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739741988643,0.154171,97294.0,97279.0,0.205593]
["bitfinex","BTCUSD",1739741988644,0.205541,97304.0,97270.0,0.12775785]
["bitfinex","BTCUSD",1739741988852,0.00204831,97305.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739741989059,0.15620231,97305.0,97304.0,0.007]
["bitfinex","BTCUSD",1739741989277,0.15620231,97305.0,97275.0,0.25670465]
["bitfinex","BTCUSD",1739741989278,0.00204831,97305.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739741989548,0.154184,97286.0,97284.0,0.08271299]
["bitfinex","BTCUSD",1739741989898,0.00705692,97285.0,97277.0,0.15]
["bitfinex","BTCUSD",1739741990082,0.00705692,97285.0,97279.0,0.15]
["bitfinex","BTCUSD",1739741990294,0.205583,97284.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739741990503,0.16124292,97285.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739741990736,0.0070569,97283.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739741990939,0.154186,97285.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739741991176,0.154186,97285.0,97279.0,0.10950365]
["bitfinex","BTCUSD",1739741991385,0.205567,97292.0,97284.0,0.007]
["bitfinex","BTCUSD",1739741991629,0.154185,97286.0,97284.0,0.007]
["bitfinex","BTCUSD",1739741992018,0.0776,97285.0,97284.0,0.007]
["bitfinex","BTCUSD",1739741992467,0.231786,97285.0,97284.0,0.007]
["bitfinex","BTCUSD",1739741992676,0.154194,97280.0,97279.0,0.007]
["bitfinex","BTCUSD",1739741992815,0.154194,97280.0,97279.0,0.014]
["bitfinex","BTCUSD",1739741993285,0.154214,97267.0,97261.0,0.08271299]
["bitfinex","BTCUSD",1739741993790,0.01066846,97284.0,97261.0,0.08271299]
["bitfinex","BTCUSD",1739741993964,0.15421,97270.0,97261.0,0.08271299]
["bitfinex","BTCUSD",1739741994573,0.15421,97270.0,97259.0,0.15]
["bitfinex","BTCUSD",1739741994574,4.411e-05,97270.0,97259.0,0.15]
["bitfinex","BTCUSD",1739741994730,4.411e-05,97270.0,97260.0,0.10250365]
["bitfinex","BTCUSD",1739741994939,0.154213,97268.0,97260.0,0.10250365]
["bitfinex","BTCUSD",1739741995169,0.00725129,97267.0,97261.0,0.15]
["bitfinex","BTCUSD",1739741995382,4.411e-05,97270.0,97261.0,0.15]
["bitfinex","BTCUSD",1739741995383,0.15425411,97270.0,97261.0,0.15]
["bitfinex","BTCUSD",1739741995598,0.205615,97269.0,97261.0,0.15]
["bitfinex","BTCUSD",1739741995799,0.0072513,97268.0,97261.0,0.15]
["bitfinex","BTCUSD",1739741996402,0.1614643,97268.0,97261.0,0.157]
["bitfinex","BTCUSD",1739741996640,0.1614643,97268.0,97261.0,0.164]
["bitfinex","BTCUSD",1739741996841,0.1614643,97268.0,97261.0,0.157]
["bitfinex","BTCUSD",1739741997037,0.1614643,97268.0,97261.0,0.15]
["bitfinex","BTCUSD",1739741997292,0.1614643,97268.0,97261.0,0.157]
["bitfinex","BTCUSD",1739741997509,0.0072513,97268.0,97261.0,0.007]
["bitfinex","BTCUSD",1739741997709,0.154222,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1739741998127,0.1613543,97262.0,97261.0,0.014]
["bitfinex","BTCUSD",1739741998459,0.1613543,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1739741999588,0.15425,97245.0,97241.0,0.08271299]
["bitfinex","BTCUSD",1739741999790,0.00713209,97244.0,97241.0,0.18521664]
["bitfinex","BTCUSD",1739742000151,0.154249,97246.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739742000363,0.20566,97248.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739742000364,0.00710468,97243.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739742000573,0.205629,97263.0,97226.0,0.205706]
["bitfinex","BTCUSD",1739742000703,0.00710467,97242.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739742000883,0.154263,97237.0,97228.0,0.15]
["bitfinex","BTCUSD",1739742001082,0.15426,97239.0,97231.0,0.15]
["bitfinex","BTCUSD",1739742001398,0.15426,97238.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739742001610,0.00733171,97237.0,97226.0,0.007]
["bitfinex","BTCUSD",1739742001967,0.154267,97234.0,97228.0,0.15]
["bitfinex","BTCUSD",1739742002187,0.154267,97234.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739742002391,0.0073317,97233.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739742003006,0.154263,97237.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739742003224,0.00729443,97232.0,97231.0,0.007]
["bitfinex","BTCUSD",1739742003420,0.205647,97254.0,97231.0,0.007]
["bitfinex","BTCUSD",1739742003544,0.205621,97267.0,97229.0,0.25677665]
["bitfinex","BTCUSD",1739742003545,0.00729447,97236.0,97229.0,0.25677665]
["bitfinex","BTCUSD",1739742003744,0.154263,97237.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739742003958,0.00729446,97235.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739742004158,0.1,97346.0,97229.0,0.10950365]
["bitfinex","BTCUSD",1739742004389,0.154255,97242.0,97231.0,0.007]
["bitfinex","BTCUSD",1739742004607,0.00729452,97241.0,97231.0,0.212695]
["bitfinex","BTCUSD",1739742004863,0.154257,97240.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739742005277,0.00729429,97239.0,97235.0,0.15]
["bitfinex","BTCUSD",1739742005489,0.00729429,97239.0,97238.0,0.32726]
["bitfinex","BTCUSD",1739742005667,0.15422,97264.0,97255.0,0.154232]
["bitfinex","BTCUSD",1739742005908,0.154221,97263.0,97243.0,0.023]
["bitfinex","BTCUSD",1739742006079,0.16150894,97263.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739742006288,0.00728794,97263.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739742006500,0.15423,97257.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739742006672,0.154226,97260.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739742006873,0.00728787,97256.0,97255.0,0.007]
["bitfinex","BTCUSD",1739742007079,0.154223,97262.0,97251.0,0.205651]
["bitfinex","BTCUSD",1739742007282,0.154224,97261.0,97255.0,0.154232]
["bitfinex","BTCUSD",1739742007490,0.16151192,97261.0,97255.0,0.154232]
["bitfinex","BTCUSD",1739742007693,0.16151192,97261.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742007694,0.00728792,97261.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739742008037,0.154226,97260.0,97255.0,0.007]
["bitfinex","BTCUSD",1739742008226,0.00728791,97260.0,97255.0,0.007]
["bitfinex","BTCUSD",1739742008575,0.16151391,97260.0,97255.0,0.007]
["bitfinex","BTCUSD",1739742008769,0.0072879,97259.0,97255.0,0.014]
["bitfinex","BTCUSD",1739742009806,0.2056,97276.0,97255.0,0.014]
["bitfinex","BTCUSD",1739742009807,0.12775785,97290.0,97255.0,0.007]
["bitfinex","BTCUSD",1739742010049,0.00728806,97276.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739742010385,0.154221,97263.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739742010724,0.00728793,97262.0,97255.0,0.014]
["bitfinex","BTCUSD",1739742011048,0.205611,97271.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739742011381,0.00725032,97261.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742011585,0.02104604,97279.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742011809,0.02104604,97279.0,97257.0,0.21264]
["bitfinex","BTCUSD",1739742011995,0.02104604,97279.0,97257.0,0.007]
["bitfinex","BTCUSD",1739742012317,0.154224,97262.0,97257.0,0.014]
["bitfinex","BTCUSD",1739742012526,0.154224,97262.0,97257.0,0.007]
["bitfinex","BTCUSD",1739742013068,0.154224,97261.0,97257.0,0.007]
["bitfinex","BTCUSD",1739742013264,0.205627,97264.0,97257.0,0.014]
["bitfinex","BTCUSD",1739742013588,0.154221,97263.0,97258.0,0.15]
["bitfinex","BTCUSD",1739742013769,0.154219,97265.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739742013972,0.15422,97264.0,97258.0,0.15]
["bitfinex","BTCUSD",1739742014610,0.205596,97278.0,97258.0,0.15]
["bitfinex","BTCUSD",1739742014880,0.154227,97259.0,97258.0,0.15]
["bitfinex","BTCUSD",1739742015088,0.154238,97252.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742015299,0.205641,97257.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742015413,0.154235,97254.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742015612,0.12775785,97270.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742015817,0.154233,97255.0,97251.0,0.00014905]
["bitfinex","BTCUSD",1739742016063,0.10250365,97269.0,97258.0,0.007]
["bitfinex","BTCUSD",1739742016306,0.12775785,97280.0,97258.0,0.007]
["bitfinex","BTCUSD",1739742016470,0.205626,97264.0,97258.0,0.007]
["bitfinex","BTCUSD",1739742016852,0.2056,97276.0,97258.0,0.007]
["bitfinex","BTCUSD",1739742017053,0.0001418,97284.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1739742017749,0.1543298,97284.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739742018054,0.0001418,97284.0,97271.0,0.023]
["bitfinex","BTCUSD",1739742018381,0.0001418,97284.0,97279.0,0.154194]
["bitfinex","BTCUSD",1739742018587,0.0001418,97284.0,97275.0,0.15]
["bitfinex","BTCUSD",1739742018740,0.00605498,97283.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1739742018961,0.00605498,97283.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739742019109,0.0011418,97284.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1739742019310,0.0011418,97284.0,97276.0,0.10246365]
["bitfinex","BTCUSD",1739742019608,0.154191,97282.0,97276.0,0.10246365]
["bitfinex","BTCUSD",1739742019814,0.154192,97281.0,97276.0,0.10246365]
["bitfinex","BTCUSD",1739742019921,0.00611143,97281.0,97276.0,0.10246365]
["bitfinex","BTCUSD",1739742020135,0.00624379,97281.0,97268.0,0.15]
["bitfinex","BTCUSD",1739742020349,0.154206,97273.0,97270.0,0.15]
["bitfinex","BTCUSD",1739742020615,0.154201,97276.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1739742020921,0.154203,97274.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1739742021277,0.00611141,97273.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1739742021903,0.00611141,97273.0,97270.0,0.007]
["bitfinex","BTCUSD",1739742022134,0.16031741,97273.0,97270.0,0.007]
["bitfinex","BTCUSD",1739742022292,0.154206,97273.0,97270.0,0.007]
["bitfinex","BTCUSD",1739742022495,0.0061114,97272.0,97270.0,0.007]
["bitfinex","BTCUSD",1739742022909,0.154208,97271.0,97270.0,0.007]
["bitfinex","BTCUSD",1739742023116,0.16031939,97271.0,97270.0,0.007]
["bitfinex","BTCUSD",1739742023289,0.16031939,97271.0,97270.0,0.014]
["bitfinex","BTCUSD",1739742023485,0.16031939,97271.0,97270.0,0.007]
["bitfinex","BTCUSD",1739742024114,0.00611139,97271.0,97254.0,0.205646]
["bitfinex","BTCUSD",1739742024482,0.154214,97268.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739742024679,0.154214,97267.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739742024832,0.16035243,97267.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739742025654,0.16035243,97267.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739742025655,0.00613843,97267.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739742026616,0.00613843,97267.0,97260.0,0.161224]
["bitfinex","BTCUSD",1739742027120,0.00613843,97267.0,97260.0,0.014]
["bitfinex","BTCUSD",1739742027318,0.00613843,97267.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739742027464,0.154213,97268.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739742027677,0.00613842,97266.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739742027874,0.154213,97268.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739742028100,0.00613841,97265.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739742028300,0.154213,97268.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742028497,0.0061384,97264.0,97262.0,0.007]
["bitfinex","BTCUSD",1739742028707,0.154213,97268.0,97262.0,0.007]
["bitfinex","BTCUSD",1739742028915,0.00613839,97263.0,97262.0,0.014]
["bitfinex","BTCUSD",1739742029112,0.205613,97270.0,97262.0,0.014]
["bitfinex","BTCUSD",1739742029316,0.00613839,97263.0,97262.0,0.007]
["bitfinex","BTCUSD",1739742029519,0.154215,97267.0,97262.0,0.007]
["bitfinex","BTCUSD",1739742029728,0.00613839,97263.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739742029925,0.0763418,97284.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739742030121,0.00613838,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742030344,0.154216,97266.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742030541,0.154216,97266.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739742030752,0.00613841,97265.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739742031180,0.154214,97267.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742031477,0.20562,97267.0,97256.0,0.023]
["bitfinex","BTCUSD",1739742031632,0.00613842,97266.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742031839,0.00613842,97266.0,97262.0,0.007]
["bitfinex","BTCUSD",1739742032057,0.00613842,97266.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742032508,0.16035542,97266.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742032983,0.16035542,97266.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742033144,0.16035542,97266.0,97260.0,0.168225]
["bitfinex","BTCUSD",1739742033609,0.00613842,97266.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742033791,0.205623,97265.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742033942,0.15422,97264.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742034143,0.0061384,97264.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742034378,0.1603574,97264.0,97258.0,0.177228]
["bitfinex","BTCUSD",1739742034529,0.1603574,97264.0,97258.0,0.27973165]
["bitfinex","BTCUSD",1739742034738,0.1603574,97264.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742035402,0.0061384,97264.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742035599,0.154217,97266.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742035848,0.154217,97266.0,97259.0,0.154225]
["bitfinex","BTCUSD",1739742035849,0.00613841,97265.0,97259.0,0.154225]
["bitfinex","BTCUSD",1739742036024,0.16035641,97265.0,97259.0,0.154225]
["bitfinex","BTCUSD",1739742036220,0.16035641,97265.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742036695,0.16035641,97265.0,97259.0,0.154225]
["bitfinex","BTCUSD",1739742037150,0.16035641,97265.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742037397,0.16035641,97265.0,97259.0,0.161225]
["bitfinex","BTCUSD",1739742037901,0.154219,97264.0,97259.0,0.161225]
["bitfinex","BTCUSD",1739742038427,0.00612387,97263.0,97259.0,0.007]
["bitfinex","BTCUSD",1739742038573,0.00612387,97263.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742038761,0.00612387,97263.0,97259.0,0.007]
["bitfinex","BTCUSD",1739742038961,0.00612387,97263.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739742039223,0.00612387,97263.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742039630,0.00612387,97263.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739742039631,0.00612387,97263.0,97259.0,0.1545106]
["bitfinex","BTCUSD",1739742039806,0.00612387,97263.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742040126,0.00612387,97263.0,97259.0,0.1615106]
["bitfinex","BTCUSD",1739742040357,0.00612387,97263.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742041590,0.154218,97265.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742041763,0.00612386,97262.0,97260.0,0.007]
["bitfinex","BTCUSD",1739742042086,0.00612385,97261.0,97260.0,0.014]
["bitfinex","BTCUSD",1739742042295,0.00612385,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739742042533,0.154218,97265.0,97259.0,0.1545106]
["bitfinex","BTCUSD",1739742042734,0.154218,97265.0,97261.0,0.007]
["bitfinex","BTCUSD",1739742042944,0.154225,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742043453,0.16036385,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742044131,0.16036385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742045055,0.16036385,97260.0,97259.0,0.0142836]
["bitfinex","BTCUSD",1739742045262,0.16036385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742045626,0.16036385,97260.0,97259.0,0.0142836]
["bitfinex","BTCUSD",1739742048261,0.16036385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742048833,0.16036385,97260.0,97259.0,0.0142836]
["bitfinex","BTCUSD",1739742049027,0.16036385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742049162,0.16036385,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742049365,0.16036385,97260.0,97259.0,0.0142836]
["bitfinex","BTCUSD",1739742049685,0.16036385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742050575,0.16036385,97260.0,97259.0,0.0142836]
["bitfinex","BTCUSD",1739742054710,0.16036385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742054937,0.16036385,97260.0,97259.0,0.0112836]
["bitfinex","BTCUSD",1739742055344,0.16036385,97260.0,97259.0,0.0042836]
["bitfinex","BTCUSD",1739742055571,0.16036385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742056407,0.14536385,97260.0,97259.0,0.0072836]
["bitfinex","BTCUSD",1739742057425,0.14536385,97260.0,97259.0,0.0032836]
["bitfinex","BTCUSD",1739742057890,0.14536385,97260.0,97259.0,0.0062836]
["bitfinex","BTCUSD",1739742058760,0.14536385,97260.0,97259.0,0.0032836]
["bitfinex","BTCUSD",1739742059180,0.14536385,97260.0,97259.0,0.0062836]
["bitfinex","BTCUSD",1739742060794,0.14536385,97260.0,97259.0,0.0032836]
["bitfinex","BTCUSD",1739742060944,0.3978675,97260.0,97259.0,0.0032836]
["bitfinex","BTCUSD",1739742061152,0.42993661,97260.0,97259.0,0.0052836]
["bitfinex","BTCUSD",1739742062205,0.42993661,97260.0,97259.0,0.0022836]
["bitfinex","BTCUSD",1739742062817,0.42993661,97260.0,97259.0,0.0042836]
["bitfinex","BTCUSD",1739742065406,0.42993661,97260.0,97259.0,0.0022836]
["bitfinex","BTCUSD",1739742065879,0.42993661,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742068713,0.50793661,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742074773,0.50807841,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742075822,0.83757841,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742076018,0.84757841,97260.0,97259.0,0.0002836]
["bitfinex","BTCUSD",1739742080161,0.84757841,97260.0,97259.0,0.0002436]
["bitfinex","BTCUSD",1739742080956,0.84757841,97260.0,97259.0,6e-07]
["bitfinex","BTCUSD",1739742081555,0.85757841,97260.0,97259.0,6e-07]
["bitfinex","BTCUSD",1739742083230,0.85757841,97260.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742083231,0.404338,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742083421,0.58651076,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742083635,0.59349259,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742084760,0.61402358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742084932,0.61602358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742085831,0.60602358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742086242,0.61802358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742087055,0.60802358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742087388,0.94752358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742087991,0.93752358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742088283,0.94752358,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742091845,0.97840458,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742092327,0.96840458,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742097126,0.96854648,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742114276,0.84084648,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742119215,0.88718934,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742119781,0.84084648,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742134190,0.68084648,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742134394,0.64996548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742134667,0.79996548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742134968,0.46846548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742135191,0.47046548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742135375,0.46846548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742136387,0.46646548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742136738,0.46846548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742137692,0.47046548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742137897,0.46846548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742138370,0.47346548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742138534,0.46946548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742138951,0.47146548,97252.0,97251.0,2e-07]
["bitfinex","BTCUSD",1739742139351,0.47146548,97252.0,97251.0,0.0015202]
["bitfinex","BTCUSD",1739742139600,0.46846548,97252.0,97251.0,0.0015202]
["bitfinex","BTCUSD",1739742139800,0.47046548,97252.0,97251.0,0.0015202]
["bitfinex","BTCUSD",1739742140422,0.36796183,97252.0,97251.0,0.0469202]
["bitfinex","BTCUSD",1739742140842,0.36396183,97252.0,97251.0,0.0468802]
["bitfinex","BTCUSD",1739742140992,0.36596183,97252.0,97251.0,0.0468802]
["bitfinex","BTCUSD",1739742141193,0.36796183,97252.0,97251.0,0.0468802]
["bitfinex","BTCUSD",1739742141808,0.36596183,97252.0,97251.0,0.0468802]
["bitfinex","BTCUSD",1739742142432,0.36396183,97252.0,97251.0,0.0468802]
["bitfinex","BTCUSD",1739742142975,0.36396183,97252.0,97251.0,0.048164]
["bitfinex","BTCUSD",1739742144512,0.36396183,97252.0,97251.0,0.047164]
["bitfinex","BTCUSD",1739742147558,0.36396183,97252.0,97251.0,0.048164]
["bitfinex","BTCUSD",1739742153264,0.33357522,97280.0,97266.0,6.98795057]
["bitfinex","BTCUSD",1739742153604,0.154214,97267.0,97266.0,6.98795057]
["bitfinex","BTCUSD",1739742153796,0.25671765,97267.0,97266.0,6.98795057]
["bitfinex","BTCUSD",1739742154943,0.27936806,97267.0,97266.0,6.98795057]
["bitfinex","BTCUSD",1739742155146,0.42936806,97267.0,97266.0,6.98795057]
["bitfinex","BTCUSD",1739742156004,0.43236806,97267.0,97266.0,6.98795057]
["bitfinex","BTCUSD",1739742161042,0.154171,97294.0,97293.0,4.18995812]
["bitfinex","BTCUSD",1739742161168,0.177171,97294.0,97293.0,4.04925849]
["bitfinex","BTCUSD",1739742161362,0.20934855,97294.0,97293.0,4.04925849]
["bitfinex","BTCUSD",1739742161624,0.22995314,97294.0,97293.0,4.04925849]
["bitfinex","BTCUSD",1739742161838,0.33824146,97294.0,97293.0,4.04925849]
["bitfinex","BTCUSD",1739742162127,0.33824146,97294.0,97293.0,4.05025849]
["bitfinex","BTCUSD",1739742162128,0.37111546,97294.0,97293.0,4.05025849]
["bitfinex","BTCUSD",1739742162515,0.36533079,97294.0,97293.0,4.05025849]
["bitfinex","BTCUSD",1739742162719,0.36633079,97294.0,97293.0,4.05125849]
["bitfinex","BTCUSD",1739742163034,0.51633079,97294.0,97293.0,4.05125849]
["bitfinex","BTCUSD",1739742163998,0.64003079,97294.0,97293.0,4.05125849]
["bitfinex","BTCUSD",1739742165072,0.97953079,97294.0,97293.0,4.05125849]
["bitfinex","BTCUSD",1739742165586,0.97567364,97294.0,97293.0,4.05125849]
["bitfinex","BTCUSD",1739742166005,0.454135,97317.0,97316.0,0.40244805]
["bitfinex","BTCUSD",1739742166235,0.454135,97317.0,97316.0,0.11364233]
["bitfinex","BTCUSD",1739742166236,0.68992433,97317.0,97316.0,0.11364233]
["bitfinex","BTCUSD",1739742166402,0.154171,97294.0,97293.0,0.001]
["bitfinex","BTCUSD",1739742166704,0.18724033,97294.0,97293.0,0.002]
["bitfinex","BTCUSD",1739742166946,0.18724033,97294.0,97279.0,0.0757]
["bitfinex","BTCUSD",1739742166947,0.154194,97280.0,97279.0,0.0757]
["bitfinex","BTCUSD",1739742167441,0.164194,97280.0,97279.0,0.0757]
["bitfinex","BTCUSD",1739742167669,0.17516264,97280.0,97279.0,0.0757]
["bitfinex","BTCUSD",1739742168254,0.32520669,97280.0,97279.0,0.0757]
["bitfinex","BTCUSD",1739742169018,0.32520669,97280.0,97279.0,0.0767]
["bitfinex","BTCUSD",1739742169218,0.35040563,97280.0,97279.0,0.0767]
["bitfinex","BTCUSD",1739742170332,0.38248624,97280.0,97279.0,0.0767]
["bitfinex","BTCUSD",1739742170759,0.38248624,97280.0,97279.0,0.001]
["bitfinex","BTCUSD",1739742176959,0.20561,97272.0,97258.0,0.0793]
["bitfinex","BTCUSD",1739742177305,0.154227,97259.0,97258.0,0.0793]
["bitfinex","BTCUSD",1739742177509,0.28881126,97259.0,97258.0,0.0793]
["bitfinex","BTCUSD",1739742177741,0.29392731,97259.0,97258.0,0.0793]
["bitfinex","BTCUSD",1739742178486,0.29392731,97259.0,97258.0,0.0803]
["bitfinex","BTCUSD",1739742178895,0.29392731,97259.0,97258.0,0.0813]
["bitfinex","BTCUSD",1739742179098,0.31402161,97259.0,97258.0,0.0813]
["bitfinex","BTCUSD",1739742180240,0.31402161,97259.0,97258.0,0.0803]
["bitfinex","BTCUSD",1739742181129,0.31402161,97259.0,97258.0,0.0793]
["bitfinex","BTCUSD",1739742185329,0.31502161,97259.0,97258.0,0.0793]
["bitfinex","BTCUSD",1739742186382,0.15,97248.0,97245.0,0.0456]
["bitfinex","BTCUSD",1739742186676,0.304247,97246.0,97245.0,0.0456]
["bitfinex","BTCUSD",1739742186880,0.43883126,97246.0,97245.0,0.0456]
["bitfinex","BTCUSD",1739742187230,0.44426586,97246.0,97245.0,0.0456]
["bitfinex","BTCUSD",1739742187715,0.44430989,97246.0,97245.0,0.0456]
["bitfinex","BTCUSD",1739742188440,0.44430989,97246.0,97245.0,0.0476]
["bitfinex","BTCUSD",1739742188914,0.44430989,97246.0,97245.0,0.0456]
["bitfinex","BTCUSD",1739742192113,0.44530989,97246.0,97245.0,0.0456]
["bitfinex","BTCUSD",1739742195800,0.15,97245.0,97212.0,0.325]
["bitfinex","BTCUSD",1739742196009,0.304271,97231.0,97230.0,0.0792]
["bitfinex","BTCUSD",1739742196366,0.34169899,97231.0,97230.0,0.0792]
["bitfinex","BTCUSD",1739742197284,0.41215564,97231.0,97230.0,0.0862]
["bitfinex","BTCUSD",1739742197491,0.44419674,97231.0,97230.0,0.0792]
["bitfinex","BTCUSD",1739742197898,0.44419674,97231.0,97230.0,0.0812]
["bitfinex","BTCUSD",1739742198071,0.45668167,97231.0,97230.0,0.0812]
["bitfinex","BTCUSD",1739742198429,0.45668167,97231.0,97230.0,0.0832]
["bitfinex","BTCUSD",1739742198578,0.47709006,97231.0,97230.0,0.0832]
["bitfinex","BTCUSD",1739742200872,0.44504896,97231.0,97230.0,0.0832]
["bitfinex","BTCUSD",1739742201211,0.4770746,97231.0,97230.0,0.004]
["bitfinex","BTCUSD",1739742201636,0.4770746,97231.0,97230.0,0.00396]
["bitfinex","BTCUSD",1739742203044,0.4770746,97231.0,97230.0,0.004244]
["bitfinex","BTCUSD",1739742204615,0.44504896,97231.0,97230.0,0.004244]
["bitfinex","BTCUSD",1739742204815,0.47707259,97231.0,97230.0,0.004244]
["bitfinex","BTCUSD",1739742215723,0.47721459,97231.0,97230.0,0.004244]
["bitfinex","BTCUSD",1739742223607,0.47721459,97231.0,97230.0,0.080544]
["bitfinex","BTCUSD",1739742223608,0.22043994,97231.0,97230.0,0.080544]
["bitfinex","BTCUSD",1739742225670,0.22043994,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742225671,0.03754662,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742226171,0.0532835,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742226371,0.03754662,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742227989,0.00552299,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742232344,0.000142,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742235573,0.00546539,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742235771,0.000142,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742235928,0.00546539,97231.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742239814,0.02037365,97234.0,97230.0,0.126144]
["bitfinex","BTCUSD",1739742240523,0.02037365,97234.0,97230.0,0.124184]
["bitfinex","BTCUSD",1739742240722,0.02037365,97234.0,97230.0,0.122184]
["bitfinex","BTCUSD",1739742241970,0.02037365,97234.0,97230.0,0.123184]
["bitfinex","BTCUSD",1739742242327,0.02037365,97234.0,97230.0,0.124184]
["bitfinex","BTCUSD",1739742244508,0.01574945,97241.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739742244745,0.01574945,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739742244746,0.000142,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739742244935,0.000142,97241.0,97240.0,0.277657]
["bitfinex","BTCUSD",1739742245673,0.001142,97241.0,97240.0,0.277657]
["bitfinex","BTCUSD",1739742246247,0.000142,97241.0,97240.0,0.1254]
["bitfinex","BTCUSD",1739742246578,0.000142,97241.0,97240.0,0.1284]
["bitfinex","BTCUSD",1739742247006,0.000142,97241.0,97240.0,0.1264]
["bitfinex","BTCUSD",1739742248397,0.000142,97241.0,97240.0,0.1294]
["bitfinex","BTCUSD",1739742250670,0.000142,97241.0,97240.0,0.283657]
["bitfinex","BTCUSD",1739742254270,0.000142,97241.0,97240.0,0.280657]
["bitfinex","BTCUSD",1739742254676,0.000142,97241.0,97240.0,0.283657]
["bitfinex","BTCUSD",1739742255107,0.000142,97241.0,97240.0,0.280657]
["bitfinex","BTCUSD",1739742255545,0.000142,97241.0,97240.0,0.283657]
["bitfinex","BTCUSD",1739742257662,0.000142,97241.0,97240.0,0.280657]
["bitfinex","BTCUSD",1739742258087,0.000142,97241.0,97240.0,0.283657]
["bitfinex","BTCUSD",1739742258493,0.000142,97241.0,97240.0,0.277657]
["bitfinex","BTCUSD",1739742258693,0.000142,97241.0,97240.0,0.1304]
["bitfinex","BTCUSD",1739742262546,0.000142,97241.0,97240.0,0.13036]
["bitfinex","BTCUSD",1739742263606,0.000142,97241.0,97240.0,0.05336]
["bitfinex","BTCUSD",1739742263835,0.154397,97241.0,97240.0,0.007]
["bitfinex","BTCUSD",1739742264012,0.000142,97241.0,97240.0,0.007]
["bitfinex","BTCUSD",1739742264791,0.02118551,97241.0,97240.0,0.007]
["bitfinex","BTCUSD",1739742265246,0.27794416,97241.0,97240.0,0.007]
["bitfinex","BTCUSD",1739742265424,0.31002281,97241.0,97240.0,0.007]
["bitfinex","BTCUSD",1739742266328,0.31002281,97241.0,97240.0,0.003]
["bitfinex","BTCUSD",1739742266661,0.31002281,97241.0,97240.0,0.004]
["bitfinex","BTCUSD",1739742267096,0.31002281,97241.0,97240.0,0.003]
["bitfinex","BTCUSD",1739742267481,0.15576781,97241.0,97240.0,0.004]
["bitfinex","BTCUSD",1739742267680,0.15576781,97241.0,97240.0,0.001]
["bitfinex","BTCUSD",1739742268293,0.15576781,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1739742268294,0.46002281,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1739742271104,0.30576781,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1739742271299,0.20326416,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1739742285561,0.20326416,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742286551,0.05326416,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742287636,0.02118551,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742288743,0.05325861,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742289261,0.02118551,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742289461,0.05325969,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742302871,0.05325969,97241.0,97240.0,0.0844838]
["bitfinex","BTCUSD",1739742302997,0.05325969,97241.0,97240.0,0.2387408]
["bitfinex","BTCUSD",1739742303214,0.03221618,97241.0,97240.0,0.2387408]
["bitfinex","BTCUSD",1739742304031,0.000142,97241.0,97240.0,0.2387408]
["bitfinex","BTCUSD",1739742304234,0.000142,97241.0,97240.0,0.2377408]
["bitfinex","BTCUSD",1739742304442,0.000142,97241.0,97240.0,0.2437408]
["bitfinex","BTCUSD",1739742304974,0.000142,97241.0,97240.0,0.2367408]
["bitfinex","BTCUSD",1739742305208,0.000142,97241.0,97240.0,0.0954838]
["bitfinex","BTCUSD",1739742305407,0.000142,97241.0,97240.0,0.0884838]
["bitfinex","BTCUSD",1739742305619,0.000142,97241.0,97240.0,0.0894838]
["bitfinex","BTCUSD",1739742305753,0.000142,97241.0,97240.0,0.2437408]
["bitfinex","BTCUSD",1739742306314,0.000142,97241.0,97240.0,0.0894838]
["bitfinex","BTCUSD",1739742306762,0.000142,97241.0,97240.0,0.0072838]
["bitfinex","BTCUSD",1739742307293,0.03226238,97241.0,97240.0,0.0142838]
["bitfinex","BTCUSD",1739742307495,0.03226238,97241.0,97240.0,0.0072838]
["bitfinex","BTCUSD",1739742307721,0.03226238,97241.0,97240.0,0.0002838]
["bitfinex","BTCUSD",1739742307922,0.03226238,97241.0,97240.0,0.0072838]
["bitfinex","BTCUSD",1739742308575,0.03226238,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742308758,0.03226238,97241.0,97240.0,0.0002838]
["bitfinex","BTCUSD",1739742308963,0.03226238,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742309162,0.03226238,97241.0,97240.0,0.0042838]
["bitfinex","BTCUSD",1739742309471,0.03226238,97241.0,97240.0,0.0022838]
["bitfinex","BTCUSD",1739742310016,0.03226238,97241.0,97240.0,0.0092838]
["bitfinex","BTCUSD",1739742310999,0.03226238,97241.0,97240.0,0.0002838]
["bitfinex","BTCUSD",1739742311341,0.03226238,97241.0,97240.0,0.0142838]
["bitfinex","BTCUSD",1739742311720,0.03226238,97241.0,97240.0,0.0072838]
["bitfinex","BTCUSD",1739742311952,0.03226238,97241.0,97240.0,0.1342838]
["bitfinex","BTCUSD",1739742312109,0.000142,97241.0,97240.0,0.2955408]
["bitfinex","BTCUSD",1739742312427,0.000142,97241.0,97240.0,0.2885408]
["bitfinex","BTCUSD",1739742312632,0.000142,97241.0,97240.0,0.2815408]
["bitfinex","BTCUSD",1739742312839,0.000142,97241.0,97240.0,0.2955408]
["bitfinex","BTCUSD",1739742314090,0.000142,97241.0,97240.0,0.2815408]
["bitfinex","BTCUSD",1739742314288,0.000142,97241.0,97240.0,0.2955408]
["bitfinex","BTCUSD",1739742323110,0.000142,97241.0,97240.0,0.2955008]
["bitfinex","BTCUSD",1739742324309,0.000142,97241.0,97240.0,0.1412438]
["bitfinex","BTCUSD",1739742324459,0.000142,97241.0,97240.0,0.2955008]
["bitfinex","BTCUSD",1739742325004,0.000142,97241.0,97240.0,0.1412438]
["bitfinex","BTCUSD",1739742325212,0.000142,97241.0,97240.0,0.2955008]
["bitfinex","BTCUSD",1739742325498,0.000142,97241.0,97240.0,0.0598438]
["bitfinex","BTCUSD",1739742326480,0.000142,97241.0,97240.0,0.0142438]
["bitfinex","BTCUSD",1739742326683,0.03223666,97241.0,97240.0,0.0142438]
["bitfinex","BTCUSD",1739742327319,0.18649166,97241.0,97240.0,0.0142438]
["bitfinex","BTCUSD",1739742328605,0.03223666,97241.0,97240.0,0.0142438]
["bitfinex","BTCUSD",1739742333307,0.18649166,97241.0,97240.0,0.0142438]
["bitfinex","BTCUSD",1739742334422,0.18649166,97241.0,97240.0,0.0072438]
["bitfinex","BTCUSD",1739742334566,0.18649166,97241.0,97240.0,0.0022438]
["bitfinex","BTCUSD",1739742334977,0.18649166,97241.0,97240.0,0.0052438]
["bitfinex","BTCUSD",1739742336311,0.33649166,97241.0,97240.0,0.0052438]
["bitfinex","BTCUSD",1739742337329,0.33649166,97241.0,97240.0,0.0032438]
["bitfinex","BTCUSD",1739742337780,0.33649166,97241.0,97240.0,0.0022438]
["bitfinex","BTCUSD",1739742338170,0.43899531,97241.0,97240.0,0.0042438]
["bitfinex","BTCUSD",1739742340724,0.44899531,97241.0,97240.0,0.0042438]
["bitfinex","BTCUSD",1739742341464,0.52729531,97241.0,97240.0,0.0042438]
["bitfinex","BTCUSD",1739742341797,0.52729531,97241.0,97240.0,0.0022438]
["bitfinex","BTCUSD",1739742342415,0.52729531,97241.0,97240.0,0.0002438]
["bitfinex","BTCUSD",1739742344079,0.52829531,97241.0,97240.0,0.0002438]
["bitfinex","BTCUSD",1739742345216,0.52729531,97241.0,97240.0,0.0002438]
["bitfinex","BTCUSD",1739742345431,0.15,97240.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742345621,0.304265,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742345822,0.43886331,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742347264,0.44286331,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742347660,0.44486331,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742348877,0.54719882,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742349359,0.52316331,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742349961,0.51716331,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742350251,0.51916331,97235.0,97234.0,0.0002838]
["bitfinex","BTCUSD",1739742350444,0.52516331,97235.0,97234.0,0.0012838]
["bitfinex","BTCUSD",1739742351021,0.54527924,97235.0,97234.0,0.0012838]
["bitfinex","BTCUSD",1739742353549,0.64778289,97235.0,97234.0,0.0012838]
["bitfinex","BTCUSD",1739742353745,0.54527924,97235.0,97234.0,0.0012838]
["bitfinex","BTCUSD",1739742355458,0.46697924,97235.0,97234.0,0.0012838]
["bitfinex","BTCUSD",1739742361500,7.43187621,97207.0,97203.0,0.205754]
["bitfinex","BTCUSD",1739742362033,7.43187621,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1739742362827,7.43192021,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1739742364037,7.43192021,97207.0,97206.0,0.209748]
["bitfinex","BTCUSD",1739742364515,7.44542665,97207.0,97206.0,0.333548]
["bitfinex","BTCUSD",1739742364852,7.44542665,97207.0,97206.0,0.337548]
["bitfinex","BTCUSD",1739742365462,7.43192021,97207.0,97206.0,0.337548]
["bitfinex","BTCUSD",1739742365828,7.45284682,97207.0,97206.0,0.337548]
["bitfinex","BTCUSD",1739742367111,7.45762522,97207.0,97206.0,0.337548]
["bitfinex","BTCUSD",1739742369171,4.2830832,97169.0,97165.0,0.15]
["bitfinex","BTCUSD",1739742369344,4.2830832,97169.0,97168.0,0.25250365]
["bitfinex","BTCUSD",1739742369487,4.2830832,97169.0,97168.0,0.40687465]
["bitfinex","BTCUSD",1739742370547,4.28312717,97169.0,97168.0,0.40687465]
["bitfinex","BTCUSD",1739742370689,4.28312717,97169.0,97168.0,0.4221393]
["bitfinex","BTCUSD",1739742371061,4.28412717,97169.0,97168.0,0.4281393]
["bitfinex","BTCUSD",1739742371632,4.28412717,97169.0,97168.0,0.4511393]
["bitfinex","BTCUSD",1739742372012,4.28412717,97169.0,97168.0,0.4259393]
["bitfinex","BTCUSD",1739742374555,2.46735821,97153.0,97136.0,0.0002838]
["bitfinex","BTCUSD",1739742374814,2.46735821,97153.0,97152.0,0.205862]
["bitfinex","BTCUSD",1739742374987,2.46735821,97153.0,97152.0,0.411724]
["bitfinex","BTCUSD",1739742375159,2.46735821,97153.0,97152.0,0.42516543]
["bitfinex","BTCUSD",1739742375784,2.46835821,97153.0,97152.0,0.42516543]
["bitfinex","BTCUSD",1739742376195,2.46935821,97153.0,97152.0,0.42516543]
["bitfinex","BTCUSD",1739742376671,2.46835821,97153.0,97152.0,0.70066908]
["bitfinex","BTCUSD",1739742376964,2.46935821,97153.0,97152.0,0.70466908]
["bitfinex","BTCUSD",1739742377167,2.46835821,97153.0,97152.0,0.70466908]
["bitfinex","BTCUSD",1739742377546,2.46935821,97153.0,97152.0,0.82946908]
["bitfinex","BTCUSD",1739742377907,1.41066212,97146.0,97145.0,0.751076]
["bitfinex","BTCUSD",1739742378117,1.37426212,97146.0,97145.0,0.76084515]
["bitfinex","BTCUSD",1739742378547,1.37426212,97146.0,97145.0,1.08584515]
["bitfinex","BTCUSD",1739742379441,1.37426212,97146.0,97145.0,1.10670742]
["bitfinex","BTCUSD",1739742379963,1.37526212,97146.0,97145.0,1.14768342]
["bitfinex","BTCUSD",1739742380477,1.3809876,97146.0,97145.0,1.14768342]
["bitfinex","BTCUSD",1739742380880,1.3799876,97146.0,97145.0,1.22518342]
["bitfinex","BTCUSD",1739742381249,1.3809876,97146.0,97145.0,1.22518342]
["bitfinex","BTCUSD",1739742381401,1.3809876,97146.0,97145.0,0.67998342]
["bitfinex","BTCUSD",1739742381608,1.3809876,97146.0,97145.0,0.68026762]
["bitfinex","BTCUSD",1739742382420,1.3809876,97146.0,97145.0,0.88106762]
["bitfinex","BTCUSD",1739742382421,0.42240187,97146.0,97145.0,0.88106762]
["bitfinex","BTCUSD",1739742382637,0.17724636,97146.0,97145.0,0.88106762]
["bitfinex","BTCUSD",1739742382872,0.13219215,97146.0,97145.0,0.88106762]
["bitfinex","BTCUSD",1739742383206,2.2e-07,97169.0,97157.0,0.01]
["bitfinex","BTCUSD",1739742383420,2.2e-07,97169.0,97168.0,0.27987465]
["bitfinex","BTCUSD",1739742383600,2.2e-07,97169.0,97168.0,0.60487465]
["bitfinex","BTCUSD",1739742383740,2.2e-07,97169.0,97168.0,0.60483465]
["bitfinex","BTCUSD",1739742384641,0.00100022,97169.0,97168.0,0.61183465]
["bitfinex","BTCUSD",1739742385100,2.2e-07,97169.0,97168.0,0.61183465]
["bitfinex","BTCUSD",1739742387413,2.2e-07,97169.0,97168.0,0.6200827]
["bitfinex","BTCUSD",1739742388987,2.2e-07,97169.0,97168.0,0.79032636]
["bitfinex","BTCUSD",1739742390213,2.2e-07,97169.0,97168.0,0.7700827]
["bitfinex","BTCUSD",1739742394316,0.00014212,97169.0,97168.0,0.7700827]
["bitfinex","BTCUSD",1739742394893,0.00014212,97169.0,97168.0,0.8783827]
["bitfinex","BTCUSD",1739742395314,1.2e-07,97169.0,97168.0,0.8783827]
["bitfinex","BTCUSD",1739742399347,1.2e-07,97169.0,97168.0,1.4235827]
["bitfinex","BTCUSD",1739742401421,1.2e-07,97169.0,97168.0,1.51549835]
["bitfinex","BTCUSD",1739742406172,1.2e-07,97169.0,97168.0,1.23448215]
["bitfinex","BTCUSD",1739742406298,0.04630012,97169.0,97168.0,0.68928215]
["bitfinex","BTCUSD",1739742407119,0.04630012,97169.0,97168.0,0.68228215]
["bitfinex","BTCUSD",1739742407537,0.04730012,97169.0,97168.0,0.68928215]
["bitfinex","BTCUSD",1739742407762,0.04830012,97169.0,97168.0,0.69628215]
["bitfinex","BTCUSD",1739742407942,0.04730012,97169.0,97168.0,0.68928215]
["bitfinex","BTCUSD",1739742408144,0.12420012,97169.0,97168.0,0.68928215]
["bitfinex","BTCUSD",1739742408318,0.12520012,97169.0,97168.0,0.69628215]
["bitfinex","BTCUSD",1739742408912,0.12520012,97169.0,97168.0,0.6043665]
["bitfinex","BTCUSD",1739742411122,0.12520012,97169.0,97168.0,0.2793665]
["bitfinex","BTCUSD",1739742413298,0.12420012,97169.0,97168.0,0.2723665]
["bitfinex","BTCUSD",1739742413769,0.12420012,97169.0,97168.0,0.01553185]
["bitfinex","BTCUSD",1739742413970,0.12520012,97169.0,97168.0,0.02253185]
["bitfinex","BTCUSD",1739742414102,0.1305243,97169.0,97168.0,0.02253185]
["bitfinex","BTCUSD",1739742414530,0.1295243,97169.0,97168.0,0.1616548]
["bitfinex","BTCUSD",1739742414737,0.1295243,97169.0,97168.0,0.0072838]
["bitfinex","BTCUSD",1739742414952,0.1305243,97169.0,97168.0,0.0142838]
["bitfinex","BTCUSD",1739742415117,0.12420012,97169.0,97168.0,0.0072838]
["bitfinex","BTCUSD",1739742415319,0.12952423,97169.0,97168.0,0.0072838]
["bitfinex","BTCUSD",1739742416081,0.12852423,97169.0,97168.0,0.0002838]
["bitfinex","BTCUSD",1739742416526,0.12952423,97169.0,97168.0,0.0052838]
["bitfinex","BTCUSD",1739742416715,0.13052423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742416929,0.12952423,97169.0,97168.0,0.0052838]
["bitfinex","BTCUSD",1739742417140,0.12952423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742417272,0.13052423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742417478,0.12952423,97169.0,97168.0,0.0072838]
["bitfinex","BTCUSD",1739742417895,0.12952423,97169.0,97168.0,0.0052838]
["bitfinex","BTCUSD",1739742418303,0.13052423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742419062,0.12520012,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742419274,0.13052423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742422988,0.12952423,97169.0,97168.0,0.0052838]
["bitfinex","BTCUSD",1739742423395,0.12952423,97169.0,97168.0,0.0072838]
["bitfinex","BTCUSD",1739742423786,0.12952423,97169.0,97168.0,0.0062838]
["bitfinex","BTCUSD",1739742423904,0.13052423,97169.0,97168.0,0.0132838]
["bitfinex","BTCUSD",1739742424108,0.12952423,97169.0,97168.0,0.0072838]
["bitfinex","BTCUSD",1739742424447,0.13052423,97169.0,97168.0,0.0132838]
["bitfinex","BTCUSD",1739742426133,0.12952423,97169.0,97168.0,0.0062838]
["bitfinex","BTCUSD",1739742426325,0.13052423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742426506,0.12952423,97169.0,97168.0,0.0062838]
["bitfinex","BTCUSD",1739742427500,0.13052423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742427732,0.12952423,97169.0,97168.0,0.0062838]
["bitfinex","BTCUSD",1739742428106,0.12952423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742428107,0.13052423,97169.0,97168.0,0.0122838]
["bitfinex","BTCUSD",1739742428707,0.13052423,97169.0,97168.0,0.1666548]
["bitfinex","BTCUSD",1739742428928,0.12520012,97169.0,97168.0,0.1666548]
["bitfinex","BTCUSD",1739742429331,0.13044213,97169.0,97168.0,0.1666548]
["bitfinex","BTCUSD",1739742429562,0.12944213,97169.0,97168.0,0.1606548]
["bitfinex","BTCUSD",1739742429752,0.12844213,97169.0,97168.0,0.1546548]
["bitfinex","BTCUSD",1739742429930,0.12944213,97169.0,97168.0,0.1606548]
["bitfinex","BTCUSD",1739742430133,0.13044213,97169.0,97168.0,0.1676548]
["bitfinex","BTCUSD",1739742430337,0.12844213,97169.0,97168.0,0.1546548]
["bitfinex","BTCUSD",1739742430606,0.12844213,97169.0,97168.0,0.25818744]
["bitfinex","BTCUSD",1739742430785,0.00724213,97169.0,97168.0,0.27015845]
["bitfinex","BTCUSD",1739742430986,0.00200012,97169.0,97168.0,0.27015845]
["bitfinex","BTCUSD",1739742431219,1.2e-07,97169.0,97168.0,0.25715845]
["bitfinex","BTCUSD",1739742431629,0.00100012,97169.0,97168.0,0.26315845]
["bitfinex","BTCUSD",1739742432516,0.00100012,97169.0,97168.0,0.27015845]
["bitfinex","BTCUSD",1739742432744,0.00100012,97169.0,97168.0,0.26315845]
["bitfinex","BTCUSD",1739742432950,1.2e-07,97169.0,97168.0,0.25715845]
["bitfinex","BTCUSD",1739742433107,1.2e-07,97169.0,97168.0,0.26415845]
["bitfinex","BTCUSD",1739742433312,0.00100012,97169.0,97168.0,0.26415845]
["bitfinex","BTCUSD",1739742433510,0.00100012,97169.0,97168.0,0.27115845]
["bitfinex","BTCUSD",1739742433714,0.07980012,97169.0,97168.0,0.26415845]
["bitfinex","BTCUSD",1739742433931,0.07980012,97169.0,97168.0,0.25715845]
["bitfinex","BTCUSD",1739742434142,0.07980012,97169.0,97168.0,0.27115845]
["bitfinex","BTCUSD",1739742434143,0.08080012,97169.0,97168.0,0.27115845]
["bitfinex","BTCUSD",1739742434693,0.07980012,97169.0,97168.0,0.26415845]
["bitfinex","BTCUSD",1739742434907,0.08080012,97169.0,97168.0,0.27115845]
["bitfinex","BTCUSD",1739742435628,0.08080012,97169.0,97168.0,0.26415845]
["bitfinex","BTCUSD",1739742435810,0.08080012,97169.0,97168.0,0.27115845]
["bitfinex","BTCUSD",1739742436437,0.08080012,97169.0,97168.0,0.1686548]
["bitfinex","BTCUSD",1739742437349,0.08080012,97169.0,97168.0,0.17688399]
["bitfinex","BTCUSD",1739742438326,0.00100012,97169.0,97168.0,0.27938764]
["bitfinex","BTCUSD",1739742443037,0.12640012,97169.0,97168.0,0.17688399]
["bitfinex","BTCUSD",1739742443482,0.13168248,97169.0,97168.0,0.17688399]
["bitfinex","BTCUSD",1739742444248,0.13168248,97169.0,97168.0,0.0142838]
["bitfinex","BTCUSD",1739742444456,0.12640012,97169.0,97168.0,0.1686548]
["bitfinex","BTCUSD",1739742444895,0.13168281,97169.0,97168.0,0.1686148]
["bitfinex","BTCUSD",1739742451316,0.13168281,97169.0,97168.0,0.1686148]
["bitfinex","BTCUSD",1739742455455,0.13168281,97169.0,97168.0,0.0142438]
["bitfinex","BTCUSD",1739742462347,0.12640012,97169.0,97168.0,0.0142438]
["bitfinex","BTCUSD",1739742462750,0.1318359,97169.0,97168.0,0.0142438]
["bitfinex","BTCUSD",1739742463493,0.1318359,97169.0,97168.0,0.1686148]
["bitfinex","BTCUSD",1739742463882,0.12640012,97169.0,97168.0,0.1686148]
["bitfinex","BTCUSD",1739742464260,0.13182006,97169.0,97168.0,0.1686148]
["bitfinex","BTCUSD",1739742465612,0.05202006,97169.0,97168.0,0.1686148]
["bitfinex","BTCUSD",1739742466064,0.00642006,97169.0,97168.0,0.17686541]
["bitfinex","BTCUSD",1739742466372,0.00100012,97169.0,97168.0,0.17686541]
["bitfinex","BTCUSD",1739742479599,0.00100012,97169.0,97168.0,0.28039804]
["bitfinex","BTCUSD",1739742479946,0.00100012,97169.0,97168.0,0.27936906]
["bitfinex","BTCUSD",1739742481109,1.2e-07,97169.0,97168.0,0.27236906]
["bitfinex","BTCUSD",1739742481465,0.00100012,97169.0,97168.0,0.27936906]
["bitfinex","BTCUSD",1739742482071,1.2e-07,97169.0,97168.0,0.27236906]
["bitfinex","BTCUSD",1739742482398,0.00100012,97169.0,97168.0,0.27236906]
["bitfinex","BTCUSD",1739742482748,0.00100012,97169.0,97168.0,0.27936906]
["bitfinex","BTCUSD",1739742482960,0.00100012,97169.0,97168.0,0.27236906]
["bitfinex","BTCUSD",1739742483158,0.00100012,97169.0,97168.0,0.27936906]
["bitfinex","BTCUSD",1739742517458,0.00100012,97169.0,97168.0,0.31007681]
["bitfinex","BTCUSD",1739742520031,0.00100012,97169.0,97168.0,0.27936906]
["bitfinex","BTCUSD",1739742543394,0.06041812,97171.0,97168.0,0.42936906]
["bitfinex","BTCUSD",1739742543604,1.2e-07,97171.0,97170.0,0.42987165]
["bitfinex","BTCUSD",1739742545008,1.2e-07,97171.0,97170.0,0.43687165]
["bitfinex","BTCUSD",1739742545429,1.2e-07,97171.0,97170.0,0.45212226]
["bitfinex","BTCUSD",1739742546748,1.2e-07,97171.0,97170.0,0.44512226]
["bitfinex","BTCUSD",1739742546961,1.2e-07,97171.0,97170.0,0.45212226]
["bitfinex","BTCUSD",1739742547977,1.2e-07,97171.0,97170.0,0.75412226]
["bitfinex","BTCUSD",1739742551167,1.2e-07,97171.0,97170.0,0.86252226]
["bitfinex","BTCUSD",1739742551377,1.2e-07,97171.0,97170.0,0.75412226]
["bitfinex","BTCUSD",1739742551970,1.2e-07,97171.0,97170.0,0.77712226]
["bitfinex","BTCUSD",1739742557623,0.00014202,97171.0,97170.0,0.77712226]
["bitfinex","BTCUSD",1739742560669,0.00014202,97171.0,97170.0,0.75412226]
["bitfinex","BTCUSD",1739742561647,0.04984202,97171.0,97170.0,0.75412226]
["bitfinex","BTCUSD",1739742568436,0.04984202,97171.0,97170.0,0.84623319]
["bitfinex","BTCUSD",1739742570581,0.04984202,97171.0,97170.0,0.84651699]
["bitfinex","BTCUSD",1739742574098,0.00014202,97171.0,97170.0,0.84651699]
["bitfinex","BTCUSD",1739742575938,0.00014202,97171.0,97170.0,0.83826638]
["bitfinex","BTCUSD",1739742576338,0.00014202,97171.0,97170.0,0.74615545]
["bitfinex","BTCUSD",1739742576793,0.00014202,97171.0,97170.0,0.75442372]
["bitfinex","BTCUSD",1739742577339,0.08234202,97171.0,97170.0,0.75442372]
["bitfinex","BTCUSD",1739742579169,0.13224202,97171.0,97170.0,0.75442372]
["bitfinex","BTCUSD",1739742581564,0.1322419,97171.0,97170.0,0.75442372]
["bitfinex","BTCUSD",1739742583848,0.0500419,97171.0,97170.0,0.75442372]
["bitfinex","BTCUSD",1739742584258,0.0206099,97214.0,97171.0,0.205822]
["bitfinex","BTCUSD",1739742584259,0.0757,97184.0,97171.0,0.205822]
["bitfinex","BTCUSD",1739742584475,0.0757,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739742584758,0.0757,97184.0,97183.0,0.25685065]
["bitfinex","BTCUSD",1739742586079,0.0757,97184.0,97183.0,0.26511892]
["bitfinex","BTCUSD",1739742586454,0.0757,97213.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739742587058,0.0757,97213.0,97208.0,0.205743]
["bitfinex","BTCUSD",1739742587249,0.00616065,97212.0,97210.0,0.154303]
["bitfinex","BTCUSD",1739742587424,0.1235,97211.0,97210.0,0.154303]
["bitfinex","BTCUSD",1739742587622,0.1235,97211.0,97210.0,0.15474436]
["bitfinex","BTCUSD",1739742587819,0.12966064,97211.0,97210.0,0.15474436]
["bitfinex","BTCUSD",1739742588982,0.12966064,97211.0,97210.0,0.16174436]
["bitfinex","BTCUSD",1739742589188,0.12966064,97211.0,97210.0,0.16874436]
["bitfinex","BTCUSD",1739742589387,0.12966064,97211.0,97210.0,0.16174436]
["bitfinex","BTCUSD",1739742589801,0.12966064,97211.0,97210.0,0.16874436]
["bitfinex","BTCUSD",1739742590012,0.12966064,97211.0,97210.0,0.16174436]
["bitfinex","BTCUSD",1739742590648,0.12966064,97211.0,97210.0,0.16874436]
["bitfinex","BTCUSD",1739742591070,0.12966064,97211.0,97210.0,0.16174436]
["bitfinex","BTCUSD",1739742591457,0.12966064,97211.0,97210.0,0.16874436]
["bitfinex","BTCUSD",1739742595954,0.12966064,97211.0,97210.0,0.17700634]
["bitfinex","BTCUSD",1739742606094,0.12980254,97211.0,97210.0,0.17700634]
["bitfinex","BTCUSD",1739742609508,0.12980254,97211.0,97210.0,0.16874436]
["bitfinex","BTCUSD",1739742610948,0.12880254,97211.0,97210.0,0.16874436]
["bitfinex","BTCUSD",1739742612501,0.12880254,97211.0,97210.0,0.01444136]
["bitfinex","BTCUSD",1739742612908,0.28310554,97211.0,97210.0,0.01444136]
["bitfinex","BTCUSD",1739742617037,0.30387851,97211.0,97210.0,0.01444136]
["bitfinex","BTCUSD",1739742620956,0.12880254,97211.0,97210.0,0.01444136]
["bitfinex","BTCUSD",1739742622508,0.28310554,97211.0,97210.0,0.01444136]
["bitfinex","BTCUSD",1739742624088,0.53560919,97211.0,97210.0,0.01444136]
["bitfinex","BTCUSD",1739742624289,0.56770389,97211.0,97210.0,0.01444136]
["bitfinex","BTCUSD",1739742625098,0.56770389,97211.0,97210.0,0.00744136]
["bitfinex","BTCUSD",1739742625770,0.56770389,97211.0,97210.0,0.00044136]
["bitfinex","BTCUSD",1739742625952,0.56770389,97211.0,97210.0,0.00144136]
["bitfinex","BTCUSD",1739742626962,0.56770389,97211.0,97210.0,0.00044136]
["bitfinex","BTCUSD",1739742628089,0.89720389,97211.0,97210.0,0.00044136]
["bitfinex","BTCUSD",1739742628626,0.86510919,97211.0,97210.0,0.00044136]
["bitfinex","BTCUSD",1739742629646,0.76260554,97211.0,97210.0,0.00044136]
["bitfinex","BTCUSD",1739742629855,0.76260554,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742630627,0.76260554,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742631100,0.76260554,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742632415,0.76260554,97211.0,97210.0,0.00372516]
["bitfinex","BTCUSD",1739742632621,0.76260554,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742634071,0.43310554,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742635619,0.53560919,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742636743,0.53560919,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742637053,0.53560919,97211.0,97210.0,0.00872516]
["bitfinex","BTCUSD",1739742637268,0.53560919,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742637464,0.53560919,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742638102,0.53560919,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742640063,0.86510919,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742641257,0.86510919,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742641455,0.86510919,97211.0,97210.0,0.00872516]
["bitfinex","BTCUSD",1739742641853,0.86510919,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742642976,0.86510919,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742643186,0.86510919,97211.0,97210.0,0.00972516]
["bitfinex","BTCUSD",1739742643486,0.86510919,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742643706,0.86510919,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742643907,0.86510919,97211.0,97210.0,0.00272516]
["bitfinex","BTCUSD",1739742644287,0.86510919,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742645753,0.89720973,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742646674,0.89720973,97211.0,97210.0,0.00272516]
["bitfinex","BTCUSD",1739742647075,0.89720973,97211.0,97210.0,0.00672516]
["bitfinex","BTCUSD",1739742647285,0.89720973,97211.0,97210.0,0.01172516]
["bitfinex","BTCUSD",1739742647531,0.89720973,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742647910,0.89720973,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742649448,0.89720973,97211.0,97210.0,0.00272516]
["bitfinex","BTCUSD",1739742652551,0.89720973,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742652751,0.89720973,97211.0,97210.0,0.00272516]
["bitfinex","BTCUSD",1739742653662,0.89720973,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742659341,0.89720973,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742659742,0.89720973,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742660160,0.89720973,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742660556,0.89720973,97211.0,97210.0,0.00472516]
["bitfinex","BTCUSD",1739742667131,0.89720973,97211.0,97210.0,0.00272516]
["bitfinex","BTCUSD",1739742667498,0.89720973,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742667730,0.89720973,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742668921,0.89720973,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742669456,0.89720973,97211.0,97210.0,0.00272516]
["bitfinex","BTCUSD",1739742672474,0.89720973,97211.0,97210.0,0.00172516]
["bitfinex","BTCUSD",1739742672658,0.89720973,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742672870,0.89720973,97211.0,97210.0,0.01172516]
["bitfinex","BTCUSD",1739742673415,0.36790308,97211.0,97210.0,0.00572516]
["bitfinex","BTCUSD",1739742673622,0.36790308,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742673623,0.33580254,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742673827,0.33580254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742674037,0.33580254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742674178,0.33580254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742674378,0.33580254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742674581,0.33580254,97211.0,97210.0,0.02172516]
["bitfinex","BTCUSD",1739742675780,0.00630254,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742675989,0.00630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742676121,0.00630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742676333,0.00630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742676541,0.00630254,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742676750,0.00630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742676966,0.00630254,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742677378,0.00630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742677579,0.00630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742678722,0.00630254,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742679041,0.00630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742679224,0.00630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742680891,0.16060554,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742681767,0.16060554,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742681967,0.16060554,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742682193,0.16060554,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742682398,0.16060554,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742683870,0.24290554,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742684026,0.34540919,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742688535,0.57592816,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742699366,0.90542816,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742703600,0.90542816,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742705832,0.87330919,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742706038,0.90543248,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742707108,0.75112948,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742707308,0.58830619,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742708038,0.74260919,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742708170,0.74260919,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742708611,0.74260919,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742709026,0.74260919,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742709232,0.74260919,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742711359,0.41310919,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742711557,0.41310919,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742711857,0.41310919,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742712058,0.41310919,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742716274,0.25880619,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742717687,0.25880619,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742717855,0.15630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742718071,0.15630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742718477,0.15630254,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742718840,0.15630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742726300,0.00630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742728324,0.00630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742728883,0.00630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742730211,0.16060554,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742730688,0.00630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742733221,0.16060554,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742735399,0.00630254,97211.0,97210.0,0.01472516]
["bitfinex","BTCUSD",1739742738317,0.00630254,97211.0,97210.0,0.00772516]
["bitfinex","BTCUSD",1739742738700,0.00630254,97211.0,97210.0,0.16203016]
["bitfinex","BTCUSD",1739742739103,0.0001419,97211.0,97210.0,0.16903016]
["bitfinex","BTCUSD",1739742739428,0.0001419,97211.0,97210.0,0.15503016]
["bitfinex","BTCUSD",1739742739603,0.0001419,97211.0,97210.0,0.16203016]
["bitfinex","BTCUSD",1739742739808,0.0001419,97211.0,97210.0,0.16903016]
["bitfinex","BTCUSD",1739742740596,0.0001419,97211.0,97210.0,0.17729874]
["bitfinex","BTCUSD",1739742740941,0.0001419,97211.0,97210.0,0.17029874]
["bitfinex","BTCUSD",1739742741278,0.0001419,97211.0,97210.0,0.19650988]
["bitfinex","BTCUSD",1739742741483,0.0001419,97211.0,97210.0,0.18950988]
["bitfinex","BTCUSD",1739742741951,0.0001419,97211.0,97210.0,0.19650988]
["bitfinex","BTCUSD",1739742745348,0.0001419,97211.0,97210.0,0.1882413]
["bitfinex","BTCUSD",1739742748716,0.0001419,97211.0,97210.0,0.19650425]
["bitfinex","BTCUSD",1739742763668,0.0001419,97211.0,97210.0,0.2990079]
["bitfinex","BTCUSD",1739742763840,0.0001419,97211.0,97210.0,0.2920079]
["bitfinex","BTCUSD",1739742764981,0.0001419,97211.0,97210.0,0.2990079]
["bitfinex","BTCUSD",1739742778781,0.2720538,97232.0,97226.0,0.154278]
["bitfinex","BTCUSD",1739742779165,0.00755164,97231.0,97227.0,0.154278]
["bitfinex","BTCUSD",1739742779514,0.08,97230.0,97227.0,0.154278]
["bitfinex","BTCUSD",1739742780004,0.00755162,97229.0,97227.0,0.154278]
["bitfinex","BTCUSD",1739742780515,0.00755162,97229.0,97226.0,0.005]
["bitfinex","BTCUSD",1739742780516,0.00755162,97229.0,97220.0,0.205717]
["bitfinex","BTCUSD",1739742780726,0.00755162,97229.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739742781246,0.00755162,97229.0,97227.0,0.006]
["bitfinex","BTCUSD",1739742781484,0.00755162,97229.0,97227.0,0.011]
["bitfinex","BTCUSD",1739742781692,0.00755162,97229.0,97227.0,0.006]
["bitfinex","BTCUSD",1739742781900,0.00755162,97229.0,97227.0,0.160277]
["bitfinex","BTCUSD",1739742782644,0.00755162,97229.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739742783155,0.00755162,97229.0,97227.0,0.159277]
["bitfinex","BTCUSD",1739742783371,0.00755162,97229.0,97227.0,0.005]
["bitfinex","BTCUSD",1739742783716,0.00755162,97229.0,97227.0,0.011]
["bitfinex","BTCUSD",1739742784433,0.00755162,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739742785740,0.00755162,97229.0,97228.0,0.156276]
["bitfinex","BTCUSD",1739742785961,0.00755162,97229.0,97228.0,0.158276]
["bitfinex","BTCUSD",1739742789952,0.08,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739742790528,0.08755716,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739742791847,0.08755716,97230.0,97229.0,0.156274]
["bitfinex","BTCUSD",1739742792678,0.08755716,97230.0,97229.0,0.17548912]
["bitfinex","BTCUSD",1739742792944,0.00755716,97230.0,97229.0,0.17548912]
["bitfinex","BTCUSD",1739742793082,0.00755716,97230.0,97229.0,0.17748912]
["bitfinex","BTCUSD",1739742793278,0.0001419,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739742794443,0.0001419,97232.0,97231.0,0.17348612]
["bitfinex","BTCUSD",1739742794658,0.0001419,97232.0,97231.0,0.18175302]
["bitfinex","BTCUSD",1739742794868,0.0001419,97232.0,97231.0,0.18875302]
["bitfinex","BTCUSD",1739742796363,0.0001419,97232.0,97231.0,0.19575302]
["bitfinex","BTCUSD",1739742802095,0.0001419,97232.0,97231.0,0.19603682]
["bitfinex","BTCUSD",1739742808056,0.0001419,97232.0,97231.0,0.18903682]
["bitfinex","BTCUSD",1739742809297,0.0001419,97232.0,97231.0,0.19603682]
["bitfinex","BTCUSD",1739742809703,0.0001419,97232.0,97231.0,0.18903682]
["bitfinex","BTCUSD",1739742810111,0.0001419,97232.0,97231.0,0.19603682]
["bitfinex","BTCUSD",1739742810426,0.00792924,97232.0,97231.0,0.19603682]
["bitfinex","BTCUSD",1739742810557,0.0001419,97232.0,97231.0,0.19603682]
["bitfinex","BTCUSD",1739742811362,0.0001419,97232.0,97231.0,0.18776992]
["bitfinex","BTCUSD",1739742812645,0.00793945,97232.0,97231.0,0.18776992]
["bitfinex","BTCUSD",1739742812972,0.0001419,97232.0,97231.0,0.18776992]
["bitfinex","BTCUSD",1739742813303,0.00793945,97232.0,97231.0,0.18776992]
["bitfinex","BTCUSD",1739742813509,0.0001419,97232.0,97231.0,0.18776992]
["bitfinex","BTCUSD",1739742813721,0.00793945,97232.0,97231.0,0.18776992]
["bitfinex","BTCUSD",1739742817993,0.16220945,97232.0,97231.0,0.03349892]
["bitfinex","BTCUSD",1739742818326,0.00793945,97232.0,97231.0,0.03349892]
["bitfinex","BTCUSD",1739742819949,0.16220945,97232.0,97231.0,0.03349892]
["bitfinex","BTCUSD",1739742820369,0.20770945,97232.0,97231.0,0.03349892]
["bitfinex","BTCUSD",1739742821394,0.20770945,97232.0,97231.0,0.0142838]
["bitfinex","BTCUSD",1739742822828,0.3901131,97232.0,97231.0,0.0142838]
["bitfinex","BTCUSD",1739742824860,0.4222286,97232.0,97231.0,0.0142838]
["bitfinex","BTCUSD",1739742825970,0.5722286,97232.0,97231.0,0.0142838]
["bitfinex","BTCUSD",1739742826111,0.5722286,97232.0,97231.0,0.0072838]
["bitfinex","BTCUSD",1739742826485,0.5722286,97232.0,97231.0,0.0142838]
["bitfinex","BTCUSD",1739742826878,0.5722286,97232.0,97231.0,0.0072838]
["bitfinex","BTCUSD",1739742827294,0.5722286,97232.0,97231.0,0.0142838]
["bitfinex","BTCUSD",1739742835049,0.5722286,97232.0,97231.0,0.0044038]
["bitfinex","BTCUSD",1739742836017,0.9017286,97232.0,97231.0,0.0044038]
["bitfinex","BTCUSD",1739742836670,0.304276,97228.0,97227.0,0.0002838]
["bitfinex","BTCUSD",1739742836875,0.53127965,97228.0,97227.0,0.0002838]
["bitfinex","BTCUSD",1739742837092,0.5393742,97228.0,97227.0,0.0002838]
["bitfinex","BTCUSD",1739742837799,0.5393742,97228.0,97227.0,0.0012838]
["bitfinex","BTCUSD",1739742842084,0.8688742,97228.0,97227.0,0.0012838]
["bitfinex","BTCUSD",1739742844007,0.88916789,97228.0,97227.0,0.0012838]
["bitfinex","BTCUSD",1739742844753,0.92122794,97228.0,97227.0,0.0012838]
["bitfinex","BTCUSD",1739742850197,0.94422794,97228.0,97227.0,0.0012838]
["bitfinex","BTCUSD",1739742851207,0.94422794,97228.0,97227.0,0.0002838]
["bitfinex","BTCUSD",1739742851432,0.95422794,97228.0,97227.0,0.0002838]
["bitfinex","BTCUSD",1739742852176,0.95622794,97228.0,97227.0,0.0002838]
["bitfinex","BTCUSD",1739742860343,0.95622794,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742861377,0.95422794,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742861575,0.95822794,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742874591,0.96822794,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742875441,0.96422794,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742875683,1.06673159,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742875933,1.07073159,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742876371,1.07473159,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742876948,1.06673159,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742877288,1.07173159,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742877919,0.96922794,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742878326,0.97522794,97228.0,97227.0,8e-07]
["bitfinex","BTCUSD",1739742884255,0.97522794,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742884601,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742885629,0.96536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742892124,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742892616,0.96536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742893025,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742895149,0.96536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742895351,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742897991,0.96536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742899178,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742900729,0.96536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742902945,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742903141,1.07787349,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742904579,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742907864,0.96536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742908078,0.97536984,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742908801,0.99991584,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742915976,0.98991584,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742916247,0.99991584,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742917974,1.10241949,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742921530,1.19469974,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742921727,1.09219609,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1739742928496,1.09219609,97228.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742928497,0.304303,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742928800,0.48053644,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742929759,0.48553644,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742931075,0.48453644,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742931350,0.48953644,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742931871,0.48553644,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742932076,0.49053644,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742932279,0.5110671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742934105,0.8405671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742938789,0.8305671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742939607,0.8025671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742940210,0.7975671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742940440,0.8015671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742940974,0.7975671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742941109,0.8065671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742941509,0.8015671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742941716,0.7975671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742941917,0.8005671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742942380,0.8015671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742943643,0.7975671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742943850,0.7985671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742944262,0.7975671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742944465,0.7985671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742944714,0.7975671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742945112,0.7985671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742955275,0.7985671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742959044,0.8755671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742961124,0.8985671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742961346,0.9463671,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742961785,0.9364471,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742962848,0.9354471,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742963332,0.9384471,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742964155,0.9414471,97211.0,97210.0,0.00072516]
["bitfinex","BTCUSD",1739742964892,0.9514471,97211.0,97210.0,1.6e-07]
["bitfinex","BTCUSD",1739742968973,0.9515891,97211.0,97210.0,1.6e-07]
["bitfinex","BTCUSD",1739742973918,0.9485891,97211.0,97210.0,1.6e-07]
["bitfinex","BTCUSD",1739742974120,0.9455891,97211.0,97210.0,1.6e-07]
["bitfinex","BTCUSD",1739742974336,0.9515891,97211.0,97210.0,1.6e-07]
["bitfinex","BTCUSD",1739742974553,0.9575891,97211.0,97210.0,1.6e-07]
["bitfinex","BTCUSD",1739742974966,0.304347,97183.0,97171.0,0.21049679]
["bitfinex","BTCUSD",1739742975168,0.31318567,97183.0,97171.0,0.21049679]
["bitfinex","BTCUSD",1739742975407,0.154365,97172.0,97171.0,0.21049679]
["bitfinex","BTCUSD",1739742975798,0.154365,97172.0,97171.0,0.1277838]
["bitfinex","BTCUSD",1739742976030,0.16320367,97172.0,97171.0,0.1277838]
["bitfinex","BTCUSD",1739742976664,0.16320367,97172.0,97171.0,0.12793285]
["bitfinex","BTCUSD",1739742977084,0.16420367,97172.0,97171.0,0.12793285]
["bitfinex","BTCUSD",1739742978312,0.16520367,97172.0,97171.0,0.12793285]
["bitfinex","BTCUSD",1739742984794,0.01083867,97172.0,97171.0,0.28229985]
["bitfinex","BTCUSD",1739742985204,0.01083867,97172.0,97171.0,0.12793285]
["bitfinex","BTCUSD",1739742985330,0.002,97172.0,97171.0,0.12793285]
["bitfinex","BTCUSD",1739742985544,0.01084078,97172.0,97171.0,0.12793285]
["bitfinex","BTCUSD",1739742990642,0.01084078,97172.0,97171.0,0.04683285]
["bitfinex","BTCUSD",1739742991023,0.01084078,97172.0,97171.0,0.00043285]
["bitfinex","BTCUSD",1739742991431,0.16520578,97172.0,97171.0,0.00043285]
["bitfinex","BTCUSD",1739742991628,0.01084078,97172.0,97171.0,0.00043285]
["bitfinex","BTCUSD",1739742998567,0.00884078,97172.0,97171.0,0.00043285]
["bitfinex","BTCUSD",1739742998772,0.00984078,97172.0,97171.0,0.00343285]
["bitfinex","BTCUSD",1739742998905,0.002,97172.0,97171.0,0.00343285]
["bitfinex","BTCUSD",1739742999105,0.0108464,97172.0,97171.0,0.00343285]
["bitfinex","BTCUSD",1739743002752,0.0108464,97172.0,97171.0,0.15779985]
["bitfinex","BTCUSD",1739743003111,0.002,97172.0,97171.0,0.15779985]
["bitfinex","BTCUSD",1739743004320,0.002,97172.0,97171.0,0.23862886]
["bitfinex","BTCUSD",1739743004524,0.002,97172.0,97171.0,0.28279985]
["bitfinex","BTCUSD",1739743005144,0.002,97172.0,97171.0,0.3853035]
["bitfinex","BTCUSD",1739743005546,0.001,97172.0,97171.0,0.3823035]
["bitfinex","BTCUSD",1739743005701,0.00022093,97181.0,97171.0,0.1481365]
["bitfinex","BTCUSD",1739743005902,0.00022093,97181.0,97180.0,0.234152]
["bitfinex","BTCUSD",1739743006704,0.00022093,97181.0,97180.0,0.24242743]
["bitfinex","BTCUSD",1739743007531,0.00122093,97181.0,97180.0,0.24942743]
["bitfinex","BTCUSD",1739743008167,0.00122093,97181.0,97180.0,0.25642743]
["bitfinex","BTCUSD",1739743009123,0.13556193,97188.0,97180.0,0.02227543]
["bitfinex","BTCUSD",1739743009319,0.13556193,97188.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739743009559,0.00889386,97187.0,97180.0,0.22807843]
["bitfinex","BTCUSD",1739743009776,0.16323486,97187.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739743009985,0.154341,97187.0,97180.0,0.212803]
["bitfinex","BTCUSD",1739743010199,0.00889386,97186.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739743011857,0.00889386,97186.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743012080,0.00989386,97186.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743012327,0.00889386,97185.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743012626,0.00889386,97185.0,97182.0,0.007]
["bitfinex","BTCUSD",1739743012853,0.00889386,97185.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743013059,0.002,97186.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743013266,0.00889386,97184.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743013446,0.00889386,97184.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743013643,0.00889386,97183.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743013789,0.00889386,97183.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743013992,0.001,97185.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739743014224,0.00889386,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739743014693,0.00989386,97184.0,97182.0,0.007]
["bitfinex","BTCUSD",1739743014881,0.00989386,97184.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743015085,0.001,97183.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743015284,0.001,97183.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743015507,0.00989387,97183.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743015950,0.00889387,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739743016286,0.001,97184.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739743016489,0.00889387,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739743016932,0.154342,97187.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739743017110,0.00989387,97183.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743017308,0.001,97183.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743017515,0.00989387,97183.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743017715,0.00989387,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739743017914,0.00989387,97183.0,97182.0,0.007]
["bitfinex","BTCUSD",1739743018990,0.00989387,97183.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743019202,0.00989387,97183.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743019615,0.00989387,97183.0,97182.0,0.161349]
["bitfinex","BTCUSD",1739743019982,0.01089387,97183.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743023428,0.002,97183.0,97182.0,0.168349]
["bitfinex","BTCUSD",1739743025651,0.002,97183.0,97182.0,0.17661148]
["bitfinex","BTCUSD",1739743027888,0.01087413,97183.0,97182.0,0.17661148]
["bitfinex","BTCUSD",1739743029286,0.01087413,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743029520,0.002,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743037835,0.01087293,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743038647,0.002,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743041608,0.002,97183.0,97182.0,0.02254628]
["bitfinex","BTCUSD",1739743041825,0.01087293,97183.0,97182.0,0.02254628]
["bitfinex","BTCUSD",1739743043431,0.16521993,97183.0,97182.0,0.02254628]
["bitfinex","BTCUSD",1739743043650,0.01087293,97183.0,97182.0,0.02254628]
["bitfinex","BTCUSD",1739743044259,0.16521993,97183.0,97182.0,0.02254628]
["bitfinex","BTCUSD",1739743045905,0.01087293,97183.0,97182.0,0.02254628]
["bitfinex","BTCUSD",1739743049889,0.01087293,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743050439,0.002,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743050631,0.01086692,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743051663,0.002,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743055345,0.01102838,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743058241,0.002,97183.0,97182.0,0.17689528]
["bitfinex","BTCUSD",1739743075524,0.002,97183.0,97182.0,0.1686328]
["bitfinex","BTCUSD",1739743075868,0.002,97183.0,97182.0,0.17690791]
["bitfinex","BTCUSD",1739743091677,0.002,97183.0,97182.0,0.17793676]
["bitfinex","BTCUSD",1739743094010,0.001,97183.0,97182.0,0.16990791]
["bitfinex","BTCUSD",1739743094431,0.002,97183.0,97182.0,0.17690791]
["bitfinex","BTCUSD",1739743094854,0.001,97183.0,97182.0,0.16990791]
["bitfinex","BTCUSD",1739743095072,0.001,97183.0,97182.0,0.17690791]
["bitfinex","BTCUSD",1739743095281,0.001,97183.0,97182.0,0.16990791]
["bitfinex","BTCUSD",1739743095701,0.001,97183.0,97182.0,0.17690791]
["bitfinex","BTCUSD",1739743095907,0.001,97183.0,97182.0,0.16990791]
["bitfinex","BTCUSD",1739743096281,0.001,97183.0,97182.0,0.17690791]
["bitfinex","BTCUSD",1739743096520,0.0001419,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739743097692,0.0001419,97188.0,97187.0,0.161341]
["bitfinex","BTCUSD",1739743098117,0.0001419,97188.0,97187.0,0.16961611]
["bitfinex","BTCUSD",1739743098528,0.0001419,97188.0,97187.0,0.14507011]
["bitfinex","BTCUSD",1739743098736,0.0001419,97188.0,97187.0,0.15207011]
["bitfinex","BTCUSD",1739743102687,0.0001419,97188.0,97187.0,0.15235391]
["bitfinex","BTCUSD",1739743112336,0.0001419,97188.0,97187.0,0.13835391]
["bitfinex","BTCUSD",1739743112778,0.0001419,97188.0,97187.0,0.15235391]
["bitfinex","BTCUSD",1739743112978,0.0001419,97188.0,97187.0,0.14535391]
["bitfinex","BTCUSD",1739743113217,0.0001419,97188.0,97187.0,0.13835391]
["bitfinex","BTCUSD",1739743113572,0.0001419,97188.0,97187.0,0.14535391]
["bitfinex","BTCUSD",1739743113968,0.0001419,97188.0,97187.0,0.13835391]
["bitfinex","BTCUSD",1739743114372,0.0001419,97188.0,97187.0,0.15235391]
["bitfinex","BTCUSD",1739743114583,0.0001419,97188.0,97187.0,0.14535391]
["bitfinex","BTCUSD",1739743114819,0.0001419,97188.0,97187.0,0.15235391]
["bitfinex","BTCUSD",1739743115514,0.0001419,97188.0,97187.0,0.14535391]
["bitfinex","BTCUSD",1739743115733,0.0001419,97188.0,97187.0,0.15235391]
["bitfinex","BTCUSD",1739743116186,0.0001419,97188.0,97187.0,0.14535391]
["bitfinex","BTCUSD",1739743116625,0.0001419,97188.0,97187.0,0.15235391]
["bitfinex","BTCUSD",1739743134318,0.0001419,97188.0,97187.0,0.17154254]
["bitfinex","BTCUSD",1739743152059,0.0001419,97188.0,97187.0,0.04174754]
["bitfinex","BTCUSD",1739743152212,0.0764419,97188.0,97187.0,0.04174754]
["bitfinex","BTCUSD",1739743152413,0.08547884,97188.0,97187.0,0.04174754]
["bitfinex","BTCUSD",1739743153741,0.08547884,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743159312,0.08551884,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743162939,0.0764819,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743163141,0.08551348,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743169045,0.0764819,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743169264,0.08551348,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743179427,0.0764819,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743180159,0.0001819,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743180385,0.0001819,97188.0,97187.0,0.19711735]
["bitfinex","BTCUSD",1739743180843,0.0001819,97188.0,97187.0,0.19608854]
["bitfinex","BTCUSD",1739743181713,0.0001819,97188.0,97187.0,0.2996209]
["bitfinex","BTCUSD",1739743181929,0.0001819,97188.0,97187.0,0.29159219]
["bitfinex","BTCUSD",1739743182253,0.0001819,97188.0,97187.0,0.44159219]
["bitfinex","BTCUSD",1739743182717,0.0001819,97188.0,97187.0,0.43459219]
["bitfinex","BTCUSD",1739743182916,0.0001819,97188.0,97187.0,0.44159219]
["bitfinex","BTCUSD",1739743183119,0.0001819,97188.0,97187.0,0.44859219]
["bitfinex","BTCUSD",1739743183331,0.0001819,97188.0,97187.0,0.43459219]
["bitfinex","BTCUSD",1739743183533,0.0001819,97188.0,97187.0,0.76659219]
["bitfinex","BTCUSD",1739743183770,0.0001819,97188.0,97187.0,0.77359219]
["bitfinex","BTCUSD",1739743184374,0.0001819,97188.0,97187.0,0.79659219]
["bitfinex","BTCUSD",1739743185988,0.0001819,97188.0,97187.0,0.78959219]
["bitfinex","BTCUSD",1739743186425,9e-07,97188.0,97187.0,0.78959219]
["bitfinex","BTCUSD",1739743186668,9e-07,97188.0,97187.0,0.94069219]
["bitfinex","BTCUSD",1739743186877,9e-07,97188.0,97187.0,0.93369219]
["bitfinex","BTCUSD",1739743187275,9e-07,97188.0,97187.0,0.94069219]
["bitfinex","BTCUSD",1739743187479,9e-07,97188.0,97187.0,0.93369219]
["bitfinex","BTCUSD",1739743187924,9e-07,97188.0,97187.0,0.92150356]
["bitfinex","BTCUSD",1739743188346,9e-07,97188.0,97187.0,0.9336156]
["bitfinex","BTCUSD",1739743188555,9e-07,97188.0,97187.0,0.9406156]
["bitfinex","BTCUSD",1739743189190,9e-07,97188.0,97187.0,0.9336156]
["bitfinex","BTCUSD",1739743189320,9e-07,97188.0,97187.0,0.9406156]
["bitfinex","BTCUSD",1739743189519,9e-07,97188.0,97187.0,0.9336156]
["bitfinex","BTCUSD",1739743189965,9e-07,97188.0,97187.0,0.9406156]
["bitfinex","BTCUSD",1739743190171,9e-07,97188.0,97187.0,0.9336156]
["bitfinex","BTCUSD",1739743190398,9e-07,97188.0,97187.0,0.9406156]
["bitfinex","BTCUSD",1739743192132,9e-07,97188.0,97187.0,0.9447326]
["bitfinex","BTCUSD",1739743196450,8e-07,97188.0,97187.0,0.9447326]
["bitfinex","BTCUSD",1739743198692,8e-07,97188.0,97187.0,0.93645749]
["bitfinex","BTCUSD",1739743199123,8e-07,97188.0,97187.0,0.94467673]
["bitfinex","BTCUSD",1739743200861,8e-07,97211.0,97210.0,0.337305]
["bitfinex","BTCUSD",1739743201092,8e-07,97211.0,97210.0,0.43980865]
["bitfinex","BTCUSD",1739743201753,8e-07,97211.0,97210.0,0.41680865]
["bitfinex","BTCUSD",1739743202144,4.492e-05,97211.0,97210.0,0.41680865]
["bitfinex","BTCUSD",1739743202348,4.492e-05,97211.0,97210.0,0.42380865]
["bitfinex","BTCUSD",1739743202929,4.492e-05,97211.0,97210.0,0.42502789]
["bitfinex","BTCUSD",1739743203129,4.492e-05,97211.0,97210.0,0.44413993]
["bitfinex","BTCUSD",1739743203414,4.492e-05,97211.0,97210.0,0.45113993]
["bitfinex","BTCUSD",1739743203560,4.492e-05,97211.0,97210.0,0.44413993]
["bitfinex","BTCUSD",1739743203911,4.492e-05,97211.0,97210.0,0.45113993]
["bitfinex","BTCUSD",1739743204046,4.492e-05,97211.0,97210.0,0.44413993]
["bitfinex","BTCUSD",1739743204296,9.2e-07,97211.0,97210.0,0.47413993]
["bitfinex","BTCUSD",1739743204700,9.2e-07,97211.0,97210.0,0.46713993]
["bitfinex","BTCUSD",1739743205102,9.2e-07,97211.0,97210.0,0.47413993]
["bitfinex","BTCUSD",1739743205523,9.2e-07,97211.0,97210.0,0.48113993]
["bitfinex","BTCUSD",1739743205722,9.2e-07,97211.0,97210.0,0.46713993]
["bitfinex","BTCUSD",1739743206137,9.2e-07,97211.0,97210.0,0.48113993]
["bitfinex","BTCUSD",1739743206834,9.2e-07,97211.0,97210.0,0.45813993]
["bitfinex","BTCUSD",1739743207756,9.2e-07,97211.0,97210.0,0.44813993]
["bitfinex","BTCUSD",1739743208214,0.00014282,97211.0,97210.0,0.44813993]
["bitfinex","BTCUSD",1739743208866,0.00014282,97211.0,97210.0,0.29813993]
["bitfinex","BTCUSD",1739743212662,0.00014282,97211.0,97210.0,0.29813993]
["bitfinex","BTCUSD",1739743213836,0.00014282,97211.0,97210.0,0.28992069]
["bitfinex","BTCUSD",1739743214068,0.00014282,97211.0,97210.0,0.18741704]
["bitfinex","BTCUSD",1739743214292,0.07754282,97211.0,97210.0,0.03311204]
["bitfinex","BTCUSD",1739743214959,0.07754282,97211.0,97210.0,0.18741704]
["bitfinex","BTCUSD",1739743215219,0.07754282,97211.0,97210.0,0.02611204]
["bitfinex","BTCUSD",1739743215905,0.07754282,97211.0,97210.0,0.01911204]
["bitfinex","BTCUSD",1739743216128,0.07754282,97211.0,97210.0,0.014]
["bitfinex","BTCUSD",1739743216497,0.07754282,97211.0,97210.0,0.168305]
["bitfinex","BTCUSD",1739743217553,0.08676024,97211.0,97210.0,0.168305]
["bitfinex","BTCUSD",1739743219549,0.08676024,97211.0,97210.0,0.1685888]
["bitfinex","BTCUSD",1739743220140,0.08676024,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743220800,0.24106324,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743221002,0.08676024,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743221385,0.08676024,97211.0,97210.0,0.1685888]
["bitfinex","BTCUSD",1739743224047,0.08676024,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743224252,0.24106324,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743224491,0.28626324,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743225941,0.28626324,97211.0,97210.0,0.0072838]
["bitfinex","BTCUSD",1739743226152,0.28626324,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743226365,0.28626324,97211.0,97210.0,0.0002838]
["bitfinex","BTCUSD",1739743226583,0.28626324,97211.0,97210.0,0.0072838]
["bitfinex","BTCUSD",1739743226785,0.28626324,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743227003,0.28626324,97211.0,97210.0,0.0002838]
["bitfinex","BTCUSD",1739743227202,0.28626324,97211.0,97210.0,0.0072838]
["bitfinex","BTCUSD",1739743227404,0.28626324,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743245634,0.12274282,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743246055,0.28620806,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743246845,0.13190506,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743247457,0.28620806,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743247654,0.13190506,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743248638,0.13190506,97211.0,97210.0,0.1685888]
["bitfinex","BTCUSD",1739743248851,0.00930506,97211.0,97210.0,0.1685888]
["bitfinex","BTCUSD",1739743249044,0.00014282,97211.0,97210.0,0.1685888]
["bitfinex","BTCUSD",1739743250822,0.00014282,97211.0,97210.0,0.1615888]
["bitfinex","BTCUSD",1739743251154,0.00014282,97211.0,97210.0,0.1685888]
["bitfinex","BTCUSD",1739743251383,0.00014282,97211.0,97210.0,0.1615888]
["bitfinex","BTCUSD",1739743251609,0.00014282,97211.0,97210.0,0.1545888]
["bitfinex","BTCUSD",1739743251868,0.00014282,97211.0,97210.0,0.1685888]
["bitfinex","BTCUSD",1739743259417,0.00014282,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743259667,0.00014282,97211.0,97210.0,0.17785487]
["bitfinex","BTCUSD",1739743260056,0.00014282,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743269643,0.00014282,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743269873,0.20887872,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743270103,0.05457572,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743271028,0.05457572,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743273270,0.20887872,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743273529,0.05457572,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743274117,0.20887872,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743274272,0.05457572,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743277381,0.05457572,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743282223,0.05457572,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743282641,0.05457572,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743282642,0.00014282,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743282993,0.00936693,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743283396,0.00936693,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743283654,0.00014282,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743284091,0.00936693,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743285791,0.16366993,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743285988,0.00936693,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743286422,0.16366993,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743286676,0.20956993,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743286923,0.13476693,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743287930,0.13476693,97211.0,97210.0,0.0142838]
["bitfinex","BTCUSD",1739743289403,0.13476693,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743290430,0.13476693,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743291641,0.13476693,97211.0,97210.0,0.02252131]
["bitfinex","BTCUSD",1739743295106,0.13476693,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743298414,0.12554282,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743298814,0.13476452,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743303182,0.00936452,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743303768,0.00014282,97211.0,97210.0,0.17682631]
["bitfinex","BTCUSD",1739743305229,0.00014282,97211.0,97210.0,0.30232996]
["bitfinex","BTCUSD",1739743314007,0.00014282,97211.0,97210.0,0.45232996]
["bitfinex","BTCUSD",1739743329554,0.00014282,97211.0,97210.0,0.44532996]
["bitfinex","BTCUSD",1739743329757,0.00014282,97211.0,97210.0,0.43832996]
["bitfinex","BTCUSD",1739743329973,0.00014282,97211.0,97210.0,0.44532996]
["bitfinex","BTCUSD",1739743330349,0.00014282,97211.0,97210.0,0.43832996]
["bitfinex","BTCUSD",1739743330570,0.00014282,97211.0,97210.0,0.44532996]
["bitfinex","BTCUSD",1739743331170,0.00014282,97211.0,97210.0,0.45232996]
["bitfinex","BTCUSD",1739743331394,0.00014282,97211.0,97210.0,0.44532996]
["bitfinex","BTCUSD",1739743331605,0.00014282,97211.0,97210.0,0.45232996]
["bitfinex","BTCUSD",1739743333836,0.00014282,97211.0,97210.0,0.44532996]
["bitfinex","BTCUSD",1739743334084,0.00014282,97211.0,97210.0,0.45232996]
["bitfinex","BTCUSD",1739743334562,0.00014282,97211.0,97210.0,0.44532996]
["bitfinex","BTCUSD",1739743335020,0.00014282,97211.0,97210.0,0.45232996]
["bitfinex","BTCUSD",1739743335469,0.00014282,97211.0,97210.0,0.43832996]
["bitfinex","BTCUSD",1739743335717,0.0001419,97228.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739743335986,0.000186,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739743336236,0.00963032,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739743337097,0.08473032,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739743337318,0.08473032,97227.0,97226.0,0.161279]
["bitfinex","BTCUSD",1739743337761,0.08473032,97227.0,97226.0,0.16951651]
["bitfinex","BTCUSD",1739743338181,0.075286,97227.0,97226.0,0.16951651]
["bitfinex","BTCUSD",1739743338606,0.075286,97227.0,97226.0,0.17651651]
["bitfinex","BTCUSD",1739743338821,0.07519458,97227.0,97226.0,0.17651651]
["bitfinex","BTCUSD",1739743345352,9.458e-05,97227.0,97226.0,0.17651651]
["bitfinex","BTCUSD",1739743346312,9.458e-05,97227.0,97226.0,0.16951651]
["bitfinex","BTCUSD",1739743346586,9.458e-05,97227.0,97226.0,0.17651651]
["bitfinex","BTCUSD",1739743347042,0.06846228,97237.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739743347219,0.06846228,97237.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739743347442,0.00944943,97236.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739743348502,0.00944943,97236.0,97234.0,0.161266]
["bitfinex","BTCUSD",1739743348727,0.00944943,97236.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739743349149,0.00944943,97236.0,97234.0,0.161266]
["bitfinex","BTCUSD",1739743349535,0.00944943,97236.0,97234.0,0.168266]
["bitfinex","BTCUSD",1739743350022,0.00959133,97236.0,97234.0,0.168266]
["bitfinex","BTCUSD",1739743350327,0.00959133,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739743350756,0.0001419,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739743351596,0.0001419,97236.0,97235.0,0.168265]
["bitfinex","BTCUSD",1739743352037,0.00949133,97236.0,97235.0,0.168265]
["bitfinex","BTCUSD",1739743353472,0.00949133,97236.0,97235.0,0.014]
["bitfinex","BTCUSD",1739743353656,0.08729133,97236.0,97235.0,0.014]
["bitfinex","BTCUSD",1739743354412,0.08729133,97236.0,97235.0,0.168265]
["bitfinex","BTCUSD",1739743354665,0.08729133,97236.0,97235.0,0.014]
["bitfinex","BTCUSD",1739743359621,0.29065433,97236.0,97235.0,0.014]
["bitfinex","BTCUSD",1739743360717,0.15,97259.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743360918,0.10250365,97254.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743361327,0.154236,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743361562,0.25673965,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743363875,0.38463965,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743364578,0.40526953,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743365201,0.73476953,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743365673,0.88476953,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743367189,0.88976953,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743367609,0.88776953,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743367817,0.88976953,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743370800,0.92189169,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743375103,0.92203359,97253.0,97252.0,4.987433]
["bitfinex","BTCUSD",1739743381456,0.92203359,97253.0,97252.0,4.98535288]
["bitfinex","BTCUSD",1739743383887,0.92203359,97253.0,97252.0,4.99535288]
["bitfinex","BTCUSD",1739743387512,0.92203359,97253.0,97252.0,4.99563668]
["bitfinex","BTCUSD",1739743392512,0.82724759,97253.0,97252.0,4.99563668]
["bitfinex","BTCUSD",1739743392711,0.92203359,97253.0,97252.0,4.99563668]
["bitfinex","BTCUSD",1739743413750,0.92203359,97253.0,97252.0,4.95654532]
["bitfinex","BTCUSD",1739743414315,0.92203359,97253.0,97252.0,4.93568732]
["bitfinex","BTCUSD",1739743414516,0.92990312,97253.0,97252.0,4.41846188]
["bitfinex","BTCUSD",1739743414725,0.93990312,97253.0,97252.0,4.38783514]
["bitfinex","BTCUSD",1739743414925,0.93990312,97253.0,97252.0,4.24840326]
["bitfinex","BTCUSD",1739743414926,0.97290312,97253.0,97252.0,4.24840326]
["bitfinex","BTCUSD",1739743415151,0.97290312,97253.0,97252.0,3.98647195]
["bitfinex","BTCUSD",1739743415353,0.97090312,97253.0,97252.0,3.97219366]
["bitfinex","BTCUSD",1739743415569,0.96790312,97253.0,97252.0,3.97219366]
["bitfinex","BTCUSD",1739743415737,0.96990312,97253.0,97252.0,3.97219366]
["bitfinex","BTCUSD",1739743415953,0.97290312,97253.0,97252.0,3.97219366]
["bitfinex","BTCUSD",1739743416159,0.96990312,97253.0,97252.0,3.91049866]
["bitfinex","BTCUSD",1739743416587,0.97290312,97253.0,97252.0,3.87036866]
["bitfinex","BTCUSD",1739743417123,0.97090312,97253.0,97252.0,3.87036866]
["bitfinex","BTCUSD",1739743417348,0.97490312,97253.0,97252.0,3.83023866]
["bitfinex","BTCUSD",1739743417810,0.97490312,97253.0,97252.0,3.76854366]
["bitfinex","BTCUSD",1739743418134,0.97490312,97253.0,97252.0,3.74797866]
["bitfinex","BTCUSD",1739743418346,0.97490312,97253.0,97252.0,3.68628366]
["bitfinex","BTCUSD",1739743419361,0.97490312,97253.0,97252.0,3.64515366]
["bitfinex","BTCUSD",1739743419523,0.97490312,97253.0,97252.0,3.58345866]
["bitfinex","BTCUSD",1739743420117,0.97490312,97253.0,97252.0,3.56289366]
["bitfinex","BTCUSD",1739743420320,0.97490312,97253.0,97252.0,3.48063366]
["bitfinex","BTCUSD",1739743421378,0.97490312,97253.0,97252.0,3.37780866]
["bitfinex","BTCUSD",1739743421588,1.00401835,97253.0,97252.0,3.37780866]
["bitfinex","BTCUSD",1739743422206,1.00401835,97253.0,97252.0,3.35724366]
["bitfinex","BTCUSD",1739743422407,1.00401835,97253.0,97252.0,3.31611366]
["bitfinex","BTCUSD",1739743422546,1.00401835,97253.0,97252.0,3.21270366]
["bitfinex","BTCUSD",1739743423958,0.97490312,97253.0,97252.0,3.19213866]
["bitfinex","BTCUSD",1739743424173,0.97490312,97253.0,97252.0,3.07345247]
["bitfinex","BTCUSD",1739743424806,0.97490312,97253.0,97252.0,3.01175747]
["bitfinex","BTCUSD",1739743425214,0.97490312,97253.0,97252.0,2.95006247]
["bitfinex","BTCUSD",1739743425411,0.97490312,97253.0,97252.0,2.90893247]
["bitfinex","BTCUSD",1739743426189,0.97490312,97253.0,97252.0,2.85680247]
["bitfinex","BTCUSD",1739743426446,0.97490312,97253.0,97252.0,2.83623747]
["bitfinex","BTCUSD",1739743426972,0.97490312,97253.0,97252.0,2.81567247]
["bitfinex","BTCUSD",1739743427123,0.97490312,97253.0,97252.0,2.79510747]
["bitfinex","BTCUSD",1739743428360,0.97490312,97253.0,97252.0,2.79075747]
["bitfinex","BTCUSD",1739743430297,0.97490312,97253.0,97252.0,2.77019247]
["bitfinex","BTCUSD",1739743430500,0.97490312,97253.0,97252.0,2.72906247]
["bitfinex","BTCUSD",1739743431232,0.97490312,97253.0,97252.0,2.68793247]
["bitfinex","BTCUSD",1739743431665,0.97490312,97253.0,97252.0,2.54697747]
["bitfinex","BTCUSD",1739743432205,0.97490312,97253.0,97252.0,2.52592747]
["bitfinex","BTCUSD",1739743432405,0.97490312,97253.0,97252.0,2.48991768]
["bitfinex","BTCUSD",1739743432626,0.97490312,97253.0,97252.0,2.44878768]
["bitfinex","BTCUSD",1739743432845,0.97490312,97253.0,97252.0,2.42822268]
["bitfinex","BTCUSD",1739743433053,0.97490312,97253.0,97252.0,2.40765768]
["bitfinex","BTCUSD",1739743433468,0.97490312,97253.0,97252.0,2.39665768]
["bitfinex","BTCUSD",1739743434364,0.97490312,97253.0,97252.0,2.37609268]
["bitfinex","BTCUSD",1739743435005,0.97490312,97253.0,97252.0,2.24463268]
["bitfinex","BTCUSD",1739743435239,0.97490312,97253.0,97252.0,2.16493768]
["bitfinex","BTCUSD",1739743435972,0.97190312,97253.0,97252.0,2.14337268]
["bitfinex","BTCUSD",1739743436177,0.97190312,97253.0,97252.0,2.12280768]
["bitfinex","BTCUSD",1739743436395,0.97290312,97253.0,97252.0,2.04054768]
["bitfinex","BTCUSD",1739743436752,0.97990312,97253.0,97252.0,2.04154768]
["bitfinex","BTCUSD",1739743436958,0.97990312,97253.0,97252.0,1.84154768]
["bitfinex","BTCUSD",1739743437179,0.97990312,97253.0,97252.0,1.82098268]
["bitfinex","BTCUSD",1739743437500,0.97290312,97253.0,97252.0,1.78221768]
["bitfinex","BTCUSD",1739743437845,0.97990312,97253.0,97252.0,1.78221768]
["bitfinex","BTCUSD",1739743440685,1.04478914,97253.0,97252.0,1.69995768]
["bitfinex","BTCUSD",1739743440892,1.04478914,97253.0,97252.0,1.66039268]
["bitfinex","BTCUSD",1739743441116,1.04478914,97253.0,97252.0,1.61926268]
["bitfinex","BTCUSD",1739743441322,1.04478914,97253.0,97252.0,1.55756768]
["bitfinex","BTCUSD",1739743441779,1.04478914,97253.0,97252.0,1.54356768]
["bitfinex","BTCUSD",1739743442696,1.04478914,97253.0,97252.0,1.48187268]
["bitfinex","BTCUSD",1739743442850,1.04478914,97253.0,97252.0,1.44074268]
["bitfinex","BTCUSD",1739743443255,1.04478914,97253.0,97252.0,1.39961268]
["bitfinex","BTCUSD",1739743443571,0.97990312,97253.0,97252.0,1.33791768]
["bitfinex","BTCUSD",1739743443738,0.97990312,97253.0,97252.0,1.31117948]
["bitfinex","BTCUSD",1739743444151,0.97990312,97253.0,97252.0,1.29061448]
["bitfinex","BTCUSD",1739743444369,0.97990312,97253.0,97252.0,1.04915948]
["bitfinex","BTCUSD",1739743444595,0.97990312,97253.0,97252.0,0.97759448]
["bitfinex","BTCUSD",1739743445254,0.97990312,97253.0,97252.0,0.95702948]
["bitfinex","BTCUSD",1739743445842,0.97990312,97253.0,97252.0,0.87476948]
["bitfinex","BTCUSD",1739743446286,0.97990312,97253.0,97252.0,0.85420448]
["bitfinex","BTCUSD",1739743446500,0.97990312,97253.0,97252.0,0.83363948]
["bitfinex","BTCUSD",1739743447098,0.97990312,97253.0,97252.0,0.78450948]
["bitfinex","BTCUSD",1739743447312,0.97990312,97253.0,97252.0,0.70486948]
["bitfinex","BTCUSD",1739743447519,0.97990312,97253.0,97252.0,0.66373948]
["bitfinex","BTCUSD",1739743448241,0.97990312,97253.0,97252.0,0.54101448]
["bitfinex","BTCUSD",1739743448442,0.97990312,97253.0,97252.0,0.5245395]
["bitfinex","BTCUSD",1739743448799,0.97990312,97253.0,97252.0,0.5145395]
["bitfinex","BTCUSD",1739743452735,1.08240677,97253.0,97252.0,0.5074995]
["bitfinex","BTCUSD",1739743452893,0.97990312,97253.0,97252.0,0.5074995]
["bitfinex","BTCUSD",1739743455948,0.97990312,97253.0,97252.0,0.50025971]
["bitfinex","BTCUSD",1739743456780,0.97990312,97253.0,97252.0,0.46764559]
["bitfinex","BTCUSD",1739743457235,0.97990312,97253.0,97252.0,0.43264559]
["bitfinex","BTCUSD",1739743457414,0.97990312,97253.0,97252.0,0.41904559]
["bitfinex","BTCUSD",1739743459326,0.97990312,97253.0,97252.0,0.38204559]
["bitfinex","BTCUSD",1739743460688,0.97990312,97253.0,97252.0,0.33604559]
["bitfinex","BTCUSD",1739743460872,1.07247743,97253.0,97252.0,0.33604559]
["bitfinex","BTCUSD",1739743462696,1.07247743,97253.0,97252.0,0.31959559]
["bitfinex","BTCUSD",1739743463080,0.347238,97252.0,97251.0,1e-06]
["bitfinex","BTCUSD",1739743463286,0.48186381,97252.0,97251.0,1e-06]
["bitfinex","BTCUSD",1739743463638,0.4896068,97252.0,97251.0,1e-06]
["bitfinex","BTCUSD",1739743464046,0.59211045,97252.0,97251.0,1e-06]
["bitfinex","BTCUSD",1739743465101,0.59911045,97252.0,97251.0,0.001001]
["bitfinex","BTCUSD",1739743465260,0.59911045,97252.0,97235.0,0.0002838]
["bitfinex","BTCUSD",1739743465261,0.314263,97236.0,97235.0,0.0002838]
["bitfinex","BTCUSD",1739743465617,0.78613161,97236.0,97235.0,0.0002838]
["bitfinex","BTCUSD",1739743466600,0.79313161,97236.0,97235.0,0.0002838]
["bitfinex","BTCUSD",1739743467652,0.80013161,97236.0,97235.0,0.0002838]
["bitfinex","BTCUSD",1739743469093,0.82033987,97236.0,97235.0,0.0002838]
["bitfinex","BTCUSD",1739743470245,0.92284352,97236.0,97235.0,0.0002838]
["bitfinex","BTCUSD",1739743472096,0.92284352,97236.0,97226.0,0.00014905]
["bitfinex","BTCUSD",1739743472233,0.40678165,97227.0,97226.0,0.00014905]
["bitfinex","BTCUSD",1739743472439,0.43890381,97227.0,97226.0,0.00014905]
["bitfinex","BTCUSD",1739743472646,0.44661714,97227.0,97226.0,0.00014905]
["bitfinex","BTCUSD",1739743474775,0.45661714,97227.0,97226.0,0.00014905]
["bitfinex","BTCUSD",1739743475208,0.78611714,97227.0,97226.0,0.00014905]
["bitfinex","BTCUSD",1739743477706,0.78611714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743490602,0.77611714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743491001,0.78311714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743491419,0.77611714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743491603,0.79011714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743491809,0.78311714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743492359,0.79011714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743492570,0.78311714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743493611,0.77611714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743493949,0.78311714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743494798,0.79011714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743495667,0.78311714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743495880,0.79011714,97227.0,97226.0,0.00043305]
["bitfinex","BTCUSD",1739743497111,0.154301,97212.0,97210.0,0.0754838]
["bitfinex","BTCUSD",1739743497282,0.40680465,97212.0,97211.0,0.00043264]
["bitfinex","BTCUSD",1739743497601,0.44659531,97212.0,97211.0,0.00043264]
["bitfinex","BTCUSD",1739743498191,0.44859531,97212.0,97211.0,0.00043264]
["bitfinex","BTCUSD",1739743498534,0.44959531,97212.0,97211.0,0.00043264]
["bitfinex","BTCUSD",1739743500039,0.45259531,97212.0,97211.0,0.00043264]
["bitfinex","BTCUSD",1739743500462,0.14829431,97212.0,97211.0,0.12413264]
["bitfinex","BTCUSD",1739743500681,0.0136685,97212.0,97211.0,0.27843564]
["bitfinex","BTCUSD",1739743500897,0.0076685,97212.0,97211.0,0.27843564]
["bitfinex","BTCUSD",1739743501111,0.3295,97226.0,97215.0,0.0468]
["bitfinex","BTCUSD",1739743501332,0.3295,97226.0,97225.0,0.231181]
["bitfinex","BTCUSD",1739743501560,0.36161886,97226.0,97225.0,0.231181]
["bitfinex","BTCUSD",1739743501773,0.09259741,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739743501981,0.09259741,97231.0,97230.0,0.231173]
["bitfinex","BTCUSD",1739743503076,0.000142,97235.0,97230.0,0.231173]
["bitfinex","BTCUSD",1739743503281,0.000142,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1739743504809,0.001142,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1739743506070,0.000142,97235.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739743506501,0.000142,97235.0,97230.0,0.0769]
["bitfinex","BTCUSD",1739743507143,0.001142,97235.0,97230.0,0.0769]
["bitfinex","BTCUSD",1739743507353,0.001142,97235.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739743507644,0.000142,97235.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739743509771,0.000142,97235.0,97230.0,0.0769]
["bitfinex","BTCUSD",1739743510015,0.000142,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1739743512983,0.000142,97235.0,97230.0,0.0769]
["bitfinex","BTCUSD",1739743513233,0.000142,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1739743532124,0.2777,97245.0,97230.0,0.0769]
["bitfinex","BTCUSD",1739743532460,0.10906626,97244.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739743532845,0.10906626,97244.0,97236.0,0.205683]
["bitfinex","BTCUSD",1739743533052,0.10906626,97244.0,97230.0,0.0769]
["bitfinex","BTCUSD",1739743533213,0.10906626,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739743533909,0.10906626,97244.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743534590,0.11106626,97244.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743535612,0.11306626,97244.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743535997,0.11306626,97244.0,97233.0,0.205691]
["bitfinex","BTCUSD",1739743536197,0.11306626,97244.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743537008,0.11106626,97244.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743537223,0.11306626,97244.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739743537587,0.10906626,97244.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739743537763,0.11106626,97244.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739743537973,0.11306626,97244.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739743538173,0.11106626,97244.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739743538475,0.11106626,97244.0,97228.0,0.205701]
["bitfinex","BTCUSD",1739743538686,0.11306626,97244.0,97228.0,0.205701]
["bitfinex","BTCUSD",1739743538893,0.11306626,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739743539446,0.11106626,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739743541024,0.11306626,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739743541161,0.10906626,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739743541560,0.11306626,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739743541967,0.11306626,97244.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739743542180,0.03215541,97243.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743542404,0.10906273,97242.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743542734,0.10906273,97242.0,97237.0,0.15426]
["bitfinex","BTCUSD",1739743543351,0.10906273,97242.0,97236.0,0.205684]
["bitfinex","BTCUSD",1739743543527,0.10906273,97242.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739743543933,0.11106273,97242.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739743544341,0.10906273,97242.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739743544545,0.11106273,97242.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739743544865,0.11006273,97242.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739743545567,0.11006273,97242.0,97237.0,0.154262]
["bitfinex","BTCUSD",1739743545914,0.11006273,97242.0,97235.0,0.205687]
["bitfinex","BTCUSD",1739743546128,0.11206273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743546485,0.11006273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743546878,0.11106273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743547078,0.11006273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743547254,0.11206273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743547678,0.11106273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743547876,0.11206273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743548616,0.11206273,97242.0,97226.0,0.000284]
["bitfinex","BTCUSD",1739743548617,0.11206273,97242.0,97230.0,0.08407094]
["bitfinex","BTCUSD",1739743548823,0.11206273,97242.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743549827,0.11006273,97242.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743550027,0.11106273,97242.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743550260,0.11206273,97242.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743550831,0.11106273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743551155,0.11206273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743551791,0.11106273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743552142,0.10906273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743552525,0.11106273,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739743553085,0.11206273,97242.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743554034,0.11106273,97242.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739743554450,0.0321557,97241.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743554652,0.10250365,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743554853,0.10905811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743556795,0.11005811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743561983,0.11005811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743563119,0.10905811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743563493,0.11005811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743564197,0.11005811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743564552,0.11005811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743565258,0.10905811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743565476,0.11005811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743570339,0.11005811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743570607,0.11005811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743574755,0.11005811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743576011,0.11005811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743578537,0.11005811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743582392,0.11005811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743583172,0.10905811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743583583,0.11005811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743586952,0.11005811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743588663,0.11005811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743589431,0.10905811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743589631,0.11005811,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739743590064,0.10905811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743590266,0.11005811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743591894,0.10905811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743592290,0.11005811,97240.0,97238.0,0.1545438]
["bitfinex","BTCUSD",1739743592861,0.11005811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743605154,0.11205811,97240.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743605895,0.18641431,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743606096,0.28891796,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743606299,0.29546993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743607854,0.37766993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743608435,0.42406993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743608645,0.57506993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743608797,0.90456993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743609350,0.90356993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743609742,0.90756993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743610296,0.75756993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743610927,0.75356993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743611149,0.75556993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743611356,0.75756993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743611966,0.75556993,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743612327,0.72541462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743612669,0.72341462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743612931,0.72541462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743613837,0.72341462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743614267,0.72141462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743614469,0.72341462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743614693,0.72141462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743615031,0.72241462,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743618219,0.75452701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743618833,0.75352701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743619357,0.75552701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743619772,0.75752701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743626762,0.75552701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743626976,0.75852701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743627330,0.75552701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743627892,0.75752701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743630705,0.67532701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743636960,0.67332701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743637158,0.67132701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743637365,0.67532701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743637566,0.67332701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743638215,0.67532701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743640095,0.67332701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743640479,0.67532701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743641340,0.67332701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743641759,0.67532701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743643174,0.67332701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743643546,0.67532701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743643750,0.67332701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743643959,0.67132701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743644224,0.67332701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743644362,0.67532701,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743652968,0.67740545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743655020,0.67540545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743655249,0.67740545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743656019,0.67540545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743656378,0.67840545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743656576,0.75420545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743657659,0.75120545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743657989,0.74920545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743658307,0.75520545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743658743,0.75220545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743659146,0.75520545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743659653,0.75220545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743659849,0.75520545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743662253,0.90520545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743663287,0.90220545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743663602,0.90720545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743664180,0.90420545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743664606,0.90820545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743665018,0.90420545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743665244,0.90920545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743665746,0.89920545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743666168,0.90920545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743669774,0.90420545,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743670243,0.90511663,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743670641,0.91111663,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743694496,0.91125853,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743696150,0.94425853,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743701272,0.95425853,97239.0,97238.0,0.0002838]
["bitfinex","BTCUSD",1739743701792,0.95425853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743702777,0.94825853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743702978,0.94225853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743703208,0.94925853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743703425,0.95625853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743704251,0.94925853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743704454,0.95625853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743704879,0.94925853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743705059,0.95625853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743705615,0.94925853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743705821,0.95625853,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743706221,1.05176218,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743706620,1.05876218,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743715421,1.05176218,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743715795,1.05876218,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743715922,1.05176218,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743716336,1.05876218,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1739743718208,0.154301,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743718409,0.61841704,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743718638,0.62757864,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743719662,0.63257864,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743719899,0.63857864,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743720838,0.63857864,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743723465,0.65922337,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743735757,0.65853732,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743750998,0.63789259,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743753559,0.65867671,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743754857,0.65881861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743758840,0.80881861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743759610,0.80281861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743759816,0.79781861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743760020,0.80981861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743760666,0.80381861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743760842,0.80981861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743761274,0.80381861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743761715,0.80981861,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743764457,0.78903449,97212.0,97211.0,0.00043252]
["bitfinex","BTCUSD",1739743815655,0.304303,97211.0,97210.0,3.2e-07]
["bitfinex","BTCUSD",1739743815900,0.43891904,97211.0,97210.0,0.00014918]
["bitfinex","BTCUSD",1739743816130,0.53095952,97211.0,97210.0,0.00014918]
["bitfinex","BTCUSD",1739743816593,0.53095952,97211.0,97210.0,1.8e-07]
["bitfinex","BTCUSD",1739743816594,0.54095952,97211.0,97210.0,1.8e-07]
["bitfinex","BTCUSD",1739743816820,1.21545952,97211.0,97210.0,1.8e-07]
["bitfinex","BTCUSD",1739743817044,1.22145952,97211.0,97210.0,1.8e-07]
["bitfinex","BTCUSD",1739743817464,1.22745952,97211.0,97210.0,1.8e-07]
["bitfinex","BTCUSD",1739743817690,0.15434,97188.0,97187.0,0.0002838]
["bitfinex","BTCUSD",1739743817911,0.29857619,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743820089,0.29957619,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743820304,0.29857619,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743820757,0.30057619,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743820975,0.31078312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743821170,0.31278312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743821440,0.31078312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743821657,0.31278312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743821879,0.31078312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743822338,0.31278312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743822521,0.31078312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743822657,0.64028312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743822858,0.64228312,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743823263,0.60817073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743823487,0.60917073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743823699,0.61217073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743823896,0.60917073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743824335,0.61217073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743825812,0.64426145,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743826393,0.61217073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743826589,0.64425812,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743827276,0.61217073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743828111,0.60917073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743828318,0.61417073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743828832,0.61117073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743829030,0.61617073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743829536,0.61117073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743829686,0.60617073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743829898,0.61617073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743830266,0.61117073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743830670,0.61617073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743830859,0.61117073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743831095,0.61617073,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743832154,0.64824835,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743834346,0.66749681,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743847910,0.64824835,97188.0,97187.0,0.00043247]
["bitfinex","BTCUSD",1739743854968,0.154362,97175.0,97170.0,0.06033767]
["bitfinex","BTCUSD",1739743855182,0.13458127,97174.0,97170.0,0.06048641]
["bitfinex","BTCUSD",1739743855391,0.03207762,97173.0,97170.0,0.06048641]
["bitfinex","BTCUSD",1739743855596,0.13458127,97173.0,97170.0,0.06048641]
["bitfinex","BTCUSD",1739743855810,0.10250365,97173.0,97170.0,0.06048641]
["bitfinex","BTCUSD",1739743855991,0.00954659,97172.0,97170.0,0.06048641]
["bitfinex","BTCUSD",1739743857645,0.00954659,97172.0,97170.0,0.21485441]
["bitfinex","BTCUSD",1739743857852,0.00954659,97172.0,97170.0,0.06048641]
["bitfinex","BTCUSD",1739743861796,0.00954659,97172.0,97170.0,0.00014874]
["bitfinex","BTCUSD",1739743862356,0.00954659,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743863441,0.16391159,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743864267,0.00954659,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743865040,0.16391159,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743865894,0.00954659,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743866371,0.00572841,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743866797,0.16009341,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743868427,0.00572841,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743869055,0.16009341,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743872949,0.00572841,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743874484,0.00587041,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743882091,0.16023541,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743882546,0.00587041,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743887844,0.16023541,97172.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743888265,0.154367,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743888483,0.16009376,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743890987,0.26259741,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743891197,0.2947728,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743893166,0.31407011,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743895686,0.47003292,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743896976,0.47203292,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743898312,0.44017011,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743898755,0.43917011,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743899071,0.44217011,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743899297,0.44231201,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743927995,0.16284501,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743928205,0.06034136,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743928388,0.02816597,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743928595,0.02816597,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743928801,0.00886866,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743929671,0.00786866,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743930290,0.0021419,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743931534,0.0001419,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743972746,0.0001419,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743991322,0.00652881,97171.0,97170.0,0.15480054]
["bitfinex","BTCUSD",1739743995706,0.00652881,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743995933,0.16089581,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743996408,0.34219946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743998005,0.37437688,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743998232,0.34219946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743998459,0.37437709,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739743998676,0.34219946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744001697,0.37436335,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744002340,0.34219946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744002735,0.37936133,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744002943,0.37736133,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744003258,0.37936133,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744003463,0.34719946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744003669,0.34419946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744004181,0.34719946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744005093,0.3793582,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744005527,0.34719946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744006148,0.37935627,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744006463,0.34719946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744018128,0.34519946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744018532,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744019365,0.34619946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744019690,0.34519946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744020118,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744021782,0.34619946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744021990,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744022406,0.34619946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744022742,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744022940,0.34519946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744023149,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744023350,0.34519946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744023733,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744024383,0.34619946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744024593,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744025503,0.38135505,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744025741,0.34919946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744026293,0.34619946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744026523,0.34219946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744026737,0.34519946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744027573,0.34719946,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744028164,0.35249815,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744028557,0.35049815,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744028722,0.35349815,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744029960,0.35049815,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744030159,0.35449815,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744030363,0.38666062,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744030772,0.35449815,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744031652,0.3866656,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744032120,0.35449815,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744032568,0.38666938,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744040872,0.38227181,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744050489,0.57867181,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744054478,0.90817181,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744056835,0.91300632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744075931,0.78780632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744076479,0.78080632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744076720,0.78780632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744077141,0.78380632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744077353,0.78680632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744078040,0.78380632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744078464,0.78580632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744080499,0.63580632,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744084924,0.63571718,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744093930,0.62359464,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744094143,0.63573568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744105299,0.71543568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744108532,0.76123568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744122981,0.75923568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744123322,0.75623568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744123434,0.75923568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744123685,0.76223568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744124678,0.75923568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744124899,0.75823568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744125117,0.76023568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744128700,0.75823568,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744128921,0.7518075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744129155,0.7578075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744143902,0.9078075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744148261,0.9048075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744148485,0.9018075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744148983,0.9058075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744149212,0.9018075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744149408,0.9068075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744149625,0.9108075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744150088,0.9068075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744150499,0.9118075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744155105,0.9068075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744155511,0.9078075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744156628,0.9138075,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744176054,0.91821076,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744176423,0.91808799,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744177873,0.91822989,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744179045,0.94122989,97171.0,97170.0,0.00043254]
["bitfinex","BTCUSD",1739744186523,0.154392,97155.0,97154.0,0.0002838]
["bitfinex","BTCUSD",1739744186742,0.61856688,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744186988,0.63066929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744188259,0.63166929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744217142,0.86036929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744219351,0.85936929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744219772,0.86336929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744222819,0.86336929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744235076,0.86136929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744235329,0.86536929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744235508,0.85936929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744235931,0.86736929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744236299,0.86336929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744236678,0.86736929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744246794,0.89036929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744251400,0.78866929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744252178,0.78466929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744252608,0.63427729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744253261,0.62627729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744253502,0.63027729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744253688,0.62627729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744254211,0.62927729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744254442,0.62627729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744254570,0.62927729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744255224,0.63327729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744255641,0.62927729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744256060,0.63227729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744256475,0.78666929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744266255,0.78366929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744266694,0.78066929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744266898,0.78366929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744268015,0.78666929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744271295,0.63227729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744271455,0.78666929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744272055,0.78366929,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744272267,0.47927729,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744272488,0.45010606,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744272883,0.44710606,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744273485,0.44410606,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744274267,0.44710606,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744274479,0.45010606,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744277719,0.60449806,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744277898,0.63662268,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744278191,0.60449806,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744278401,0.63662435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744293470,0.63362435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744293689,0.63862435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744294113,0.63562435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744294326,0.64062435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744297823,0.63562435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744298462,0.64062435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744301195,0.63062435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744301653,0.63662435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744302650,0.64262435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744317126,0.31312435,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744335711,0.31176053,97155.0,97154.0,0.00041616]
["bitfinex","BTCUSD",1739744336558,0.154394,97154.0,97153.0,0.0002838]
["bitfinex","BTCUSD",1739744336896,0.30245288,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744338087,0.30845288,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744338680,0.31445288,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744340079,0.30908361,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744352564,0.30922551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744381279,0.63872551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744400055,0.71882551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744434509,0.71282551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744434711,0.71882551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744435112,0.71282551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744435332,0.71882551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744435777,0.71282551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744436219,0.71882551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744456748,0.71382551,97154.0,97153.0,0.00041631]
["bitfinex","BTCUSD",1739744463357,0.56443151,97154.0,97146.0,0.0002838]
["bitfinex","BTCUSD",1739744463571,0.154405,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744463868,0.28903494,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744464291,0.29748242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744464494,0.62698242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744465322,0.63098242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744466045,0.63498242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744468634,0.63498242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744483753,0.63098242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744483903,0.62698242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744484143,0.63198242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744484945,0.63698242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744526904,0.63198242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744527093,0.62698242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744527318,0.63698242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744539513,0.48257742,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744540123,0.63698242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744544422,0.71598242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744574063,0.71098242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744574172,0.71698242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744574379,0.71198242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744574697,0.71798242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744575649,0.71198242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744575790,0.71798242,97147.0,97146.0,0.00039712]
["bitfinex","BTCUSD",1739744590190,0.56357742,97147.0,97145.0,0.0002842]
["bitfinex","BTCUSD",1739744590419,0.28903594,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744590829,0.2983782,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744591808,0.3033782,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744592472,0.3083782,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744595155,0.6378782,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744607758,0.6380201,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744669209,0.61468693,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744676451,0.84598693,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744678304,1.19288693,97146.0,97145.0,0.00038405]
["bitfinex","BTCUSD",1739744678531,0.15,97145.0,97143.0,0.0002836]
["bitfinex","BTCUSD",1739744678731,0.56723894,97144.0,97143.0,0.0003277]
["bitfinex","BTCUSD",1739744678952,0.57671862,97144.0,97143.0,0.0003277]
["bitfinex","BTCUSD",1739744681078,0.58371862,97144.0,97143.0,0.0003277]
["bitfinex","BTCUSD",1739744681611,0.92021862,97144.0,97143.0,0.0003277]
["bitfinex","BTCUSD",1739744682325,0.91321862,97144.0,97143.0,0.0003277]
["bitfinex","BTCUSD",1739744682523,0.90621862,97144.0,97143.0,0.0003277]
["bitfinex","BTCUSD",1739744682772,0.92021862,97144.0,97143.0,0.0003277]
["bitfinex","BTCUSD",1739744691394,0.94321862,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1739744692313,0.93621862,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1739744692768,0.94321862,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1739744694540,0.93621862,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1739744694667,0.94321862,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1739744700603,0.94321862,97144.0,97113.0,0.000284]
["bitfinex","BTCUSD",1739744700604,0.304449,97119.0,97113.0,0.000284]
["bitfinex","BTCUSD",1739744700818,0.304449,97119.0,97118.0,0.00165352]
["bitfinex","BTCUSD",1739744700819,0.89377894,97119.0,97118.0,0.00165352]
["bitfinex","BTCUSD",1739744701021,0.92620511,97119.0,97118.0,0.00165352]
["bitfinex","BTCUSD",1739744701217,0.93633187,97119.0,97118.0,0.00165352]
["bitfinex","BTCUSD",1739744701437,0.604457,97114.0,97113.0,0.000284]
["bitfinex","BTCUSD",1739744701641,0.83988694,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744701879,0.84930651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744703249,0.85230651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744703487,0.52930651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744704626,0.52630651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744705038,0.53130651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744705252,0.86580651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744707016,0.86080651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744707547,0.85580651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744707953,0.86180651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744708983,0.86780651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744713982,0.86180651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744714189,0.86880651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744714387,0.86280651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744714811,0.86980651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744719126,0.86980651,97114.0,97113.0,0.00032797]
["bitfinex","BTCUSD",1739744719802,0.30446,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739744719941,0.43908994,97112.0,97111.0,0.00044414]
["bitfinex","BTCUSD",1739744720142,0.44873163,97112.0,97111.0,0.00044414]
["bitfinex","BTCUSD",1739744721159,0.45473163,97112.0,97111.0,0.00044414]
["bitfinex","BTCUSD",1739744721466,0.46073163,97112.0,97111.0,0.00044414]
["bitfinex","BTCUSD",1739744722991,0.79023163,97112.0,97111.0,0.00044414]
["bitfinex","BTCUSD",1739744726280,0.79023163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744749222,0.81323163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744756520,0.93813163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744757337,0.93213163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744757675,0.93313163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744757871,0.94013163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744758070,0.93313163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744758380,0.94013163,97112.0,97111.0,0.00058614]
["bitfinex","BTCUSD",1739744762856,0.94013163,97112.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739744762857,0.304495,97090.0,97089.0,0.0002838]
["bitfinex","BTCUSD",1739744763055,0.79162494,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744763288,0.80123568,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744764105,0.80423568,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744764529,0.82647109,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744764737,0.84571781,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744765594,0.97061781,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744767092,0.96861781,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744767304,0.96961781,97090.0,97089.0,0.00072554]
["bitfinex","BTCUSD",1739744768071,0.154522,97073.0,97062.0,0.0754]
["bitfinex","BTCUSD",1739744768275,0.25702565,97073.0,97062.0,0.0754]
["bitfinex","BTCUSD",1739744768459,0.26661623,97073.0,97062.0,0.0754]
["bitfinex","BTCUSD",1739744768663,0.26661623,97073.0,97056.0,0.0002838]
["bitfinex","BTCUSD",1739744768869,0.76911623,97073.0,97056.0,0.0002838]
["bitfinex","BTCUSD",1739744769090,0.80116113,97073.0,97056.0,0.0002838]
["bitfinex","BTCUSD",1739744769747,0.327524,97072.0,97071.0,8e-07]
["bitfinex","BTCUSD",1739744769946,0.47190535,97072.0,97071.0,8e-07]
["bitfinex","BTCUSD",1739744770180,0.80140535,97072.0,97071.0,8e-07]
["bitfinex","BTCUSD",1739744771063,0.81340535,97072.0,97071.0,8e-07]
["bitfinex","BTCUSD",1739744771307,0.81340535,97072.0,97056.0,0.0002838]
["bitfinex","BTCUSD",1739744771308,0.327548,97057.0,97056.0,0.0002838]
["bitfinex","BTCUSD",1739744771529,0.154561,97049.0,97048.0,0.0002838]
["bitfinex","BTCUSD",1739744771792,0.154561,97049.0,97031.0,0.0787]
["bitfinex","BTCUSD",1739744771793,0.304588,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739744772024,0.44040279,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739744772242,0.45021012,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739744772485,0.45021012,97032.0,97031.0,0.00044419]
["bitfinex","BTCUSD",1739744773559,0.45321012,97032.0,97031.0,0.00044419]
["bitfinex","BTCUSD",1739744773775,0.45621012,97032.0,97031.0,0.00044419]
["bitfinex","BTCUSD",1739744774427,0.173,97031.0,97022.0,0.014082]
["bitfinex","BTCUSD",1739744774637,0.40710565,97023.0,97022.0,0.01412616]
["bitfinex","BTCUSD",1739744775052,0.41674702,97023.0,97022.0,0.01412616]
["bitfinex","BTCUSD",1739744775968,0.43974702,97023.0,97022.0,0.01412616]
["bitfinex","BTCUSD",1739744776177,0.41974702,97023.0,97022.0,0.01412616]
["bitfinex","BTCUSD",1739744776357,0.41674702,97023.0,97022.0,0.01412616]
["bitfinex","BTCUSD",1739744776568,0.41974702,97023.0,97022.0,0.01412616]
["bitfinex","BTCUSD",1739744776822,0.47244702,97023.0,97022.0,1.6e-07]
["bitfinex","BTCUSD",1739744776940,0.46944702,97023.0,97022.0,1.6e-07]
["bitfinex","BTCUSD",1739744777136,0.154626,97008.0,97007.0,1e-08]
["bitfinex","BTCUSD",1739744777346,0.154626,97008.0,96954.0,0.02041023]
["bitfinex","BTCUSD",1739744777347,0.304651,96992.0,96954.0,0.02041023]
["bitfinex","BTCUSD",1739744777556,0.40715465,96992.0,96991.0,0.00065122]
["bitfinex","BTCUSD",1739744777768,0.41704076,96992.0,96991.0,0.00065122]
["bitfinex","BTCUSD",1739744778014,0.154669,96981.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739744778290,0.40717265,96981.0,96980.0,0.01679853]
["bitfinex","BTCUSD",1739744778495,0.4170588,96981.0,96980.0,0.01679853]
["bitfinex","BTCUSD",1739744779485,0.4200588,96981.0,96980.0,0.01679853]
["bitfinex","BTCUSD",1739744780854,0.4170588,96981.0,96980.0,0.01679853]
["bitfinex","BTCUSD",1739744782146,0.4230588,96981.0,96980.0,0.01679853]
["bitfinex","BTCUSD",1739744784146,0.4230588,96981.0,96980.0,0.01694073]
["bitfinex","BTCUSD",1739744785788,0.4170588,96981.0,96980.0,0.01694073]
["bitfinex","BTCUSD",1739744786209,0.4230588,96981.0,96980.0,0.01694073]
["bitfinex","BTCUSD",1739744786412,0.4170588,96981.0,96980.0,0.01694073]
["bitfinex","BTCUSD",1739744786825,0.4230588,96981.0,96980.0,0.01694073]
["bitfinex","BTCUSD",1739744787044,0.15,96980.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739744787363,0.154715,96953.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744787497,0.25721865,96953.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744787695,0.00974354,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744788474,0.11224719,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744788811,0.26696219,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744789220,0.11224719,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744790833,0.26696219,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744793402,0.41696219,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744793540,0.00214937,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744793753,0.1656249,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744793964,0.15686437,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744794279,0.1656249,96952.0,96951.0,0.00084159]
["bitfinex","BTCUSD",1739744795984,0.1666249,96952.0,96951.0,0.00098359]
["bitfinex","BTCUSD",1739744797270,0.6461249,96952.0,96951.0,0.00098359]
["bitfinex","BTCUSD",1739744798032,0.7223249,96952.0,96951.0,0.00098359]
["bitfinex","BTCUSD",1739744798212,0.177717,96951.0,96950.0,4.9e-07]
["bitfinex","BTCUSD",1739744798388,0.304742,96935.0,96934.0,0.01666667]
["bitfinex","BTCUSD",1739744798566,0.40724565,96935.0,96934.0,0.01671061]
["bitfinex","BTCUSD",1739744798936,0.41590981,96935.0,96934.0,0.01671061]
["bitfinex","BTCUSD",1739744799366,0.41590981,96935.0,96934.0,6.1e-07]
["bitfinex","BTCUSD",1739744799810,0.49210981,96935.0,96934.0,6.1e-07]
["bitfinex","BTCUSD",1739744800057,0.79210981,96935.0,96934.0,6.1e-07]
["bitfinex","BTCUSD",1739744800285,0.79210981,96935.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739744800286,0.304779,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739744800536,0.40728265,96912.0,96911.0,0.00045888]
["bitfinex","BTCUSD",1739744800752,0.41582327,96912.0,96911.0,0.00045888]
["bitfinex","BTCUSD",1739744801367,0.304824,96884.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739744801574,0.40732765,96884.0,96883.0,0.00019193]
["bitfinex","BTCUSD",1739744801808,0.41584633,96884.0,96883.0,0.00019193]
["bitfinex","BTCUSD",1739744802008,0.42636172,96884.0,96883.0,0.00019193]
["bitfinex","BTCUSD",1739744803713,0.08271299,96860.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739744803941,0.3,96871.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739744803942,0.23477,96855.0,96854.0,8.171e-05]
["bitfinex","BTCUSD",1739744804162,0.44427,96855.0,96854.0,8.171e-05]
["bitfinex","BTCUSD",1739744804399,0.51235926,96855.0,96854.0,7.1e-07]
["bitfinex","BTCUSD",1739744804639,0.54599546,96855.0,96854.0,7.1e-07]
["bitfinex","BTCUSD",1739744804859,0.64849911,96855.0,96854.0,7.1e-07]
["bitfinex","BTCUSD",1739744805267,0.45,96838.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739744805480,0.70740065,96838.0,96837.0,0.00058247]
["bitfinex","BTCUSD",1739744805831,0.71645207,96838.0,96837.0,0.00058247]
["bitfinex","BTCUSD",1739744806409,0.73945207,96838.0,96837.0,0.00058247]
["bitfinex","BTCUSD",1739744807252,0.71645207,96838.0,96837.0,0.00058247]
["bitfinex","BTCUSD",1739744807655,0.76042282,96838.0,96837.0,0.00058247]
["bitfinex","BTCUSD",1739744807868,0.76042282,96838.0,96786.0,0.0001421]
["bitfinex","BTCUSD",1739744807869,0.38741,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1739744808088,0.48991365,96830.0,96829.0,4.393e-05]
["bitfinex","BTCUSD",1739744808318,0.49891404,96830.0,96829.0,4.393e-05]
["bitfinex","BTCUSD",1739744808917,0.304971,96792.0,96791.0,1e-06]
["bitfinex","BTCUSD",1739744809079,0.604979,96787.0,96786.0,0.0001021]
["bitfinex","BTCUSD",1739744809282,0.304997,96776.0,96750.0,0.005]
["bitfinex","BTCUSD",1739744809479,0.304997,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744809480,0.40750065,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744809738,0.41639975,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744809950,0.71639975,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744810146,0.72670221,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744810350,0.12170521,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744810571,0.0088991,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744811002,0.154977,96788.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744811181,0.00791013,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744811510,0.25250365,96787.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744811711,0.00791009,96776.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744811915,0.25250365,96787.0,96776.0,0.154997]
["bitfinex","BTCUSD",1739744812122,0.25250365,96787.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744812373,0.00791019,96786.0,96776.0,0.206662]
["bitfinex","BTCUSD",1739744812585,0.00791019,96786.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739744813013,0.15,96802.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739744813220,0.15,96800.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744813430,0.15,96798.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739744813638,0.15,96796.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739744813850,0.10250365,96795.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739744814053,0.10250365,96795.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744814269,0.11175405,96795.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739744814460,0.11175405,96795.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739744814647,0.11175405,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739744814851,0.11175405,96795.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739744815207,0.11175405,96795.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744815415,0.11175405,96795.0,96781.0,0.154987]
["bitfinex","BTCUSD",1739744815636,0.11175405,96795.0,96777.0,0.20666]
["bitfinex","BTCUSD",1739744815840,0.11175405,96795.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739744816046,0.11175405,96795.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744816396,0.11175405,96795.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739744816610,0.11175405,96795.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739744817031,0.11175405,96795.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744817239,0.11175405,96795.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739744817496,0.11175405,96795.0,96782.0,0.206647]
["bitfinex","BTCUSD",1739744817916,0.11175405,96795.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739744818119,0.10250365,96795.0,96782.0,0.154985]
["bitfinex","BTCUSD",1739744818336,0.00929572,96794.0,96779.0,0.206655]
["bitfinex","BTCUSD",1739744818543,0.10250365,96793.0,96779.0,0.206655]
["bitfinex","BTCUSD",1739744818756,0.10250365,96793.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739744818966,0.0092957,96792.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739744819178,0.10250365,96791.0,96775.0,0.20684332]
["bitfinex","BTCUSD",1739744819391,0.10250365,96791.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739744819619,0.00929569,96790.0,96778.0,0.206656]
["bitfinex","BTCUSD",1739744819848,0.00929569,96790.0,96775.0,0.20684332]
["bitfinex","BTCUSD",1739744819849,0.10250365,96789.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739744820057,0.00929569,96790.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739744820270,0.15,96799.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739744820478,0.11180144,96789.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744820685,0.154984,96784.0,96775.0,0.15517932]
["bitfinex","BTCUSD",1739744820890,0.15,96799.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744820891,0.154987,96782.0,96775.0,0.00018132]
["bitfinex","BTCUSD",1739744820997,0.15,96800.0,96786.0,0.0001422]
["bitfinex","BTCUSD",1739744821223,0.10250365,96796.0,96786.0,0.0001422]
["bitfinex","BTCUSD",1739744821473,0.10250365,96796.0,96786.0,0.1551212]
["bitfinex","BTCUSD",1739744821674,0.16426483,96795.0,96786.0,0.1551212]
["bitfinex","BTCUSD",1739744821876,0.10250365,96794.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739744822297,0.00929782,96793.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739744822528,0.10250365,96792.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739744822651,0.00929782,96793.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739744822652,0.11180147,96793.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739744822860,0.0092978,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739744823095,0.10250365,96793.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739744823435,0.00935431,96791.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739744823654,0.10250365,96793.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739744823824,0.00935431,96792.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739744824158,0.00935432,96791.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739744824570,0.10250365,96793.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739744824773,0.10250365,96793.0,96786.0,0.0001422]
["bitfinex","BTCUSD",1739744825028,0.00935432,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739744825424,0.154946,96808.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739744825670,0.154946,96808.0,96786.0,0.0001422]
["bitfinex","BTCUSD",1739744825671,0.10250365,96807.0,96787.0,0.206639]
["bitfinex","BTCUSD",1739744825935,0.11186312,96807.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739744826191,0.11186312,96807.0,96787.0,0.206639]
["bitfinex","BTCUSD",1739744826192,0.26681012,96807.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739744826423,0.11186312,96807.0,96787.0,0.206639]
["bitfinex","BTCUSD",1739744826661,0.11186312,96807.0,96786.0,0.0760422]
["bitfinex","BTCUSD",1739744826915,0.11186312,96807.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739744827115,0.11186312,96807.0,96803.0,0.206604]
["bitfinex","BTCUSD",1739744827116,0.10250365,96807.0,96803.0,0.206604]
["bitfinex","BTCUSD",1739744827366,0.10250365,96807.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739744827629,0.01145098,96806.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739744827862,0.10250365,96805.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739744828115,0.206552,96828.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739744828335,0.10250365,96824.0,96804.0,0.20673302]
["bitfinex","BTCUSD",1739744828567,0.10250365,96824.0,96804.0,0.00013202]
["bitfinex","BTCUSD",1739744828854,0.10250365,96824.0,96810.0,0.206589]
["bitfinex","BTCUSD",1739744829096,0.01145106,96823.0,96804.0,0.00013202]
["bitfinex","BTCUSD",1739744829317,0.01145106,96823.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739744830033,0.154909,96831.0,96818.0,0.206571]
["bitfinex","BTCUSD",1739744830270,0.10250365,96830.0,96823.0,0.15492]
["bitfinex","BTCUSD",1739744830507,0.10250365,96830.0,96804.0,0.00013202]
["bitfinex","BTCUSD",1739744830508,0.11395493,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739744830989,0.11395493,96830.0,96810.0,0.12864919]
["bitfinex","BTCUSD",1739744831236,0.10250365,96830.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739744831489,0.01145135,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739744831960,0.0002844,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739744832210,0.10278805,96838.0,96814.0,0.0784]
["bitfinex","BTCUSD",1739744832439,0.10250365,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739744832702,0.11395508,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739744832928,0.11395508,96837.0,96834.0,0.154903]
["bitfinex","BTCUSD",1739744833358,0.11395508,96837.0,96834.0,0.15503502]
["bitfinex","BTCUSD",1739744833820,0.01145143,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739744834190,0.0002844,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739744834593,0.01190313,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739744834842,0.0002844,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739744835291,0.01190321,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739744835665,0.0002844,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739744841487,0.0002844,96838.0,96837.0,0.144739]
["bitfinex","BTCUSD",1739744847044,0.0002844,96838.0,96837.0,0.221039]
["bitfinex","BTCUSD",1739744848877,0.0002844,96838.0,96837.0,0.32354265]
["bitfinex","BTCUSD",1739744851113,0.0002844,96838.0,96837.0,0.37114265]
["bitfinex","BTCUSD",1739744853990,0.16501025,96873.0,96841.0,0.206523]
["bitfinex","BTCUSD",1739744854203,0.16501025,96873.0,96838.0,0.15]
["bitfinex","BTCUSD",1739744854204,0.10250365,96872.0,96842.0,0.10353597]
["bitfinex","BTCUSD",1739744854397,0.11236695,96872.0,96850.0,0.12864919]
["bitfinex","BTCUSD",1739744854600,0.11236695,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739744854805,0.0098633,96872.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739744855223,0.154841,96874.0,96850.0,0.12864919]
["bitfinex","BTCUSD",1739744855384,0.00988093,96871.0,96844.0,0.08271299]
["bitfinex","BTCUSD",1739744855598,0.154844,96872.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739744855806,0.1552844,96872.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739744856002,0.00988094,96871.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739744856209,0.00988094,96871.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739744856779,0.00988094,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739744858311,0.0007248,96872.0,96846.0,0.206513]
["bitfinex","BTCUSD",1739744858730,0.0007248,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739744858991,0.0007248,96872.0,96869.0,0.206462]
["bitfinex","BTCUSD",1739744859196,0.0007248,96872.0,96865.0,0.206472]
["bitfinex","BTCUSD",1739744859402,0.0007248,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739744862057,0.01060575,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739744863810,0.0007248,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739744868658,0.0007248,96872.0,96871.0,0.155877]
["bitfinex","BTCUSD",1739744869469,0.0007248,96872.0,96871.0,0.1549872]
["bitfinex","BTCUSD",1739744869874,0.0007248,96872.0,96871.0,0.15601919]
["bitfinex","BTCUSD",1739744870054,0.0007248,96872.0,96871.0,0.1549872]
["bitfinex","BTCUSD",1739744870821,0.0007248,96872.0,96871.0,0.1560192]
["bitfinex","BTCUSD",1739744871155,0.0007248,96872.0,96871.0,0.25852285]
["bitfinex","BTCUSD",1739744871368,0.0007248,96872.0,96871.0,0.25749085]
["bitfinex","BTCUSD",1739744871750,0.0007248,96872.0,96871.0,0.26749085]
["bitfinex","BTCUSD",1739744872091,0.206357,96920.0,96871.0,0.26749085]
["bitfinex","BTCUSD",1739744872092,0.01695127,96935.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739744873003,0.01695127,96935.0,96920.0,0.25726965]
["bitfinex","BTCUSD",1739744873209,0.01695127,96935.0,96920.0,0.34216965]
["bitfinex","BTCUSD",1739744873436,0.01695127,96935.0,96920.0,0.35216965]
["bitfinex","BTCUSD",1739744874158,0.01695127,96935.0,96927.0,0.174755]
["bitfinex","BTCUSD",1739744874362,0.01695127,96935.0,96928.0,0.174754]
["bitfinex","BTCUSD",1739744874490,0.01695127,96935.0,96928.0,0.27828896]
["bitfinex","BTCUSD",1739744874695,0.01695127,96935.0,96928.0,0.27725765]
["bitfinex","BTCUSD",1739744877009,0.01695127,96935.0,96928.0,0.11250365]
["bitfinex","BTCUSD",1739744877265,0.01695127,96935.0,96928.0,0.26725765]
["bitfinex","BTCUSD",1739744879355,0.01695127,96935.0,96928.0,0.28765498]
["bitfinex","BTCUSD",1739744882292,0.0006844,96929.0,96928.0,0.28765498]
["bitfinex","BTCUSD",1739744884529,0.0006844,96929.0,96913.0,0.20637]
["bitfinex","BTCUSD",1739744884530,0.0006844,96929.0,96901.0,0.08271299]
["bitfinex","BTCUSD",1739744884768,0.08778337,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739744884990,0.08778337,96929.0,96914.0,0.206368]
["bitfinex","BTCUSD",1739744885214,0.08778337,96929.0,96911.0,0.08271299]
["bitfinex","BTCUSD",1739744885451,0.08778337,96929.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739744885452,0.154756,96927.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739744885838,0.154756,96927.0,96911.0,0.08271299]
["bitfinex","BTCUSD",1739744886050,0.08778337,96929.0,96911.0,0.08271299]
["bitfinex","BTCUSD",1739744886051,0.06009886,96926.0,96911.0,0.08271299]
["bitfinex","BTCUSD",1739744886260,0.154761,96924.0,96913.0,0.206368]
["bitfinex","BTCUSD",1739744886692,0.01043394,96923.0,96913.0,0.206368]
["bitfinex","BTCUSD",1739744887194,0.02,96915.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739744888357,0.02,96915.0,96901.0,0.08271299]
["bitfinex","BTCUSD",1739744888591,0.02,96915.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739744889306,0.02,96915.0,96908.0,0.206379]
["bitfinex","BTCUSD",1739744889557,0.02,96915.0,96901.0,0.08271299]
["bitfinex","BTCUSD",1739744890042,0.154788,96907.0,96901.0,0.08271299]
["bitfinex","BTCUSD",1739744890461,0.01042341,96906.0,96901.0,0.08271299]
["bitfinex","BTCUSD",1739744890672,0.01042341,96906.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739744890865,0.18190365,96914.0,96886.0,0.08284501]
["bitfinex","BTCUSD",1739744891110,0.01040224,96905.0,96886.0,0.08284501]
["bitfinex","BTCUSD",1739744891349,0.15479,96906.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739744891633,0.18190365,96914.0,96901.0,0.154795]
["bitfinex","BTCUSD",1739744891854,0.01040211,96904.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744892081,0.154786,96908.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739744892310,0.0104021,96903.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739744892540,0.154786,96908.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739744892767,0.0086684,96902.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739744892990,0.18190365,96914.0,96886.0,0.08284501]
["bitfinex","BTCUSD",1739744893220,0.154787,96908.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739744893596,0.00866857,96907.0,96886.0,0.08284501]
["bitfinex","BTCUSD",1739744893841,0.154789,96906.0,96887.0,0.206426]
["bitfinex","BTCUSD",1739744894088,0.00866857,96907.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739744894325,0.16346055,96905.0,96887.0,0.206426]
["bitfinex","BTCUSD",1739744894527,0.154785,96908.0,96887.0,0.206426]
["bitfinex","BTCUSD",1739744894758,0.154788,96907.0,96887.0,0.206426]
["bitfinex","BTCUSD",1739744894984,0.154788,96907.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739744895227,0.00866844,96906.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739744895904,0.00866844,96906.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739744898073,0.00866844,96906.0,96887.0,0.206426]
["bitfinex","BTCUSD",1739744899010,0.00866844,96906.0,96888.0,0.206423]
["bitfinex","BTCUSD",1739744899740,0.00866844,96906.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739744899969,0.154786,96908.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739744900174,0.00855476,96905.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739744900395,0.18190365,96914.0,96888.0,0.206422]
["bitfinex","BTCUSD",1739744900612,0.00855476,96904.0,96897.0,0.206403]
["bitfinex","BTCUSD",1739744900829,0.154786,96908.0,96897.0,0.206403]
["bitfinex","BTCUSD",1739744901052,0.00855476,96903.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739744901269,0.154786,96908.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739744901939,0.00855478,96907.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739744902160,0.00855478,96907.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739744904605,0.00855478,96907.0,96888.0,0.206422]
["bitfinex","BTCUSD",1739744904818,0.045,96906.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739744905029,0.045,96906.0,96886.0,0.00027412]
["bitfinex","BTCUSD",1739744905233,0.154802,96898.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739744905435,0.1548,96899.0,96891.0,0.154811]
["bitfinex","BTCUSD",1739744905724,0.00854911,96897.0,96887.0,0.206426]
["bitfinex","BTCUSD",1739744905925,0.154796,96902.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739744906078,0.00854911,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739744906279,0.154793,96904.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744906480,0.01,96905.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744906696,0.16334311,96903.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744906941,0.00854911,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744907477,0.00854911,96902.0,96899.0,0.1549411]
["bitfinex","BTCUSD",1739744907683,0.154789,96906.0,96899.0,0.1549411]
["bitfinex","BTCUSD",1739744907907,0.00854911,96901.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744908132,0.15479,96905.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744908323,0.154791,96905.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744908525,0.00854911,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744908932,0.154791,96905.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744909104,0.00854912,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744909333,0.154791,96905.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744910130,0.00854911,96904.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744910496,0.16334111,96904.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744910752,0.154794,96903.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744910980,0.16334311,96903.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744911357,0.00854911,96903.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744911565,0.15,96909.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744911767,0.00854898,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744911947,0.154791,96905.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744912142,0.00854911,96901.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744912355,0.10250365,96908.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744912604,0.00854898,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744912777,0.10250365,96908.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744912984,0.00854899,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744913210,0.154789,96906.0,96899.0,0.1549421]
["bitfinex","BTCUSD",1739744913404,0.00854899,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744913708,0.154789,96906.0,96899.0,0.1549421]
["bitfinex","BTCUSD",1739744913912,0.10250365,96908.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744914066,0.154793,96904.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744914501,0.00854911,96903.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744914699,0.00854911,96903.0,96899.0,0.1549421]
["bitfinex","BTCUSD",1739744914934,0.154791,96905.0,96899.0,0.1549421]
["bitfinex","BTCUSD",1739744915135,0.00854898,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744915297,0.00854898,96902.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744915510,0.00853816,96901.0,96899.0,0.1549421]
["bitfinex","BTCUSD",1739744915722,0.00853816,96901.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744915925,0.10250365,96908.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744916144,0.00853816,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744916975,0.206387,96906.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744917190,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744917406,0.154789,96906.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744917640,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744917868,0.10250365,96908.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744918074,0.00853817,96900.0,96899.0,0.1549421]
["bitfinex","BTCUSD",1739744918319,0.154787,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744918528,0.10250365,96908.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744918529,0.00853804,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744918849,0.154789,96906.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744919312,0.00853804,96905.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744919816,0.154787,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744920050,0.00853803,96904.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744920251,0.154789,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744920417,0.00853816,96903.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739744920656,0.25728965,96908.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739744920864,0.00853817,96903.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739744921055,0.10250365,96908.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744921437,0.00853803,96902.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744921672,0.154789,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744921899,0.00853816,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744922145,0.154798,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744922333,0.16333504,96901.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744922671,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744923289,0.174796,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744923498,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744924435,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744924610,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744924812,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744925210,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744925414,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744925415,0.00853816,96901.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744925797,0.00853816,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744926053,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744926233,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744926435,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744926635,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744926836,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744927037,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744927260,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744927433,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744927644,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744927846,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744928049,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744928214,0.00853817,96900.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744928400,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744928604,0.00853816,96901.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744932988,0.02,96902.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744933188,0.00853813,96901.0,96899.0,0.0001421]
["bitfinex","BTCUSD",1739744938321,0.00853813,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739744938721,0.02,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739744938926,0.0002842,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739744941035,0.0002842,96907.0,96906.0,0.25729265]
["bitfinex","BTCUSD",1739744949056,0.0002842,96907.0,96906.0,0.26729265]
["bitfinex","BTCUSD",1739744949495,0.0002842,96907.0,96906.0,0.39839265]
["bitfinex","BTCUSD",1739744951238,0.0002842,96911.0,96910.0,0.164782]
["bitfinex","BTCUSD",1739744951450,0.0002842,96911.0,96910.0,0.26831715]
["bitfinex","BTCUSD",1739744951683,0.0002842,96911.0,96910.0,0.26728565]
["bitfinex","BTCUSD",1739744952310,0.0002842,96911.0,96910.0,0.29028565]
["bitfinex","BTCUSD",1739744953216,0.0002842,96911.0,96910.0,0.44028565]
["bitfinex","BTCUSD",1739744957278,2e-07,96911.0,96910.0,0.44028565]
["bitfinex","BTCUSD",1739744967080,2e-07,96911.0,96910.0,0.44042755]
["bitfinex","BTCUSD",1739744969484,2e-07,96911.0,96910.0,0.87412755]
["bitfinex","BTCUSD",1739744972253,0.08451078,96960.0,96929.0,0.01]
["bitfinex","BTCUSD",1739744972463,0.00884447,96959.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739744972866,0.01254135,96961.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739744973145,0.00884448,96960.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739744973481,0.0001322,96960.0,96931.0,0.206332]
["bitfinex","BTCUSD",1739744973699,0.00884447,96959.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739744973911,0.00884447,96959.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739744976796,0.00884446,96957.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739744977005,0.00884446,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739744991219,0.00884446,96957.0,96956.0,0.1548508]
["bitfinex","BTCUSD",1739744993421,0.0809,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739744995931,0.0001322,96960.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739744996144,0.0001322,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739744996568,0.0001322,96960.0,96956.0,0.2064188]
["bitfinex","BTCUSD",1739744996683,0.0001322,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739744997095,0.00905469,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739745000728,0.36093,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745000933,0.00044277,96970.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739745001113,0.00044277,96970.0,96961.0,0.206267]
["bitfinex","BTCUSD",1739745001425,0.00044277,96970.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739745001426,0.154694,96966.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739745001626,0.154694,96966.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739745001842,0.154691,96968.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739745002058,0.154693,96967.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739745002255,0.154691,96967.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745002459,0.09705545,96970.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745002666,0.10250365,96969.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745002868,0.1547,96962.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745003162,0.10250365,96969.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745003163,0.0002836,96961.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745003578,0.154707,96957.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745003731,0.279407,96957.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745005412,0.39191065,96957.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745005980,0.10250365,96957.0,96956.0,0.1548508]
["bitfinex","BTCUSD",1739745006125,0.02,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739745006332,0.0002836,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739745007810,0.08451078,96970.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745008215,0.08451078,96970.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745008429,0.16930556,96980.0,96956.0,0.0001418]
["bitfinex","BTCUSD",1739745008627,0.08451078,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745008838,0.10250365,96970.0,96956.0,0.00058457]
["bitfinex","BTCUSD",1739745008987,0.154688,96969.0,96956.0,0.00058457]
["bitfinex","BTCUSD",1739745009184,0.154688,96969.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739745009408,0.154693,96966.0,96957.0,0.206277]
["bitfinex","BTCUSD",1739745009602,0.154699,96963.0,96956.0,0.15529257]
["bitfinex","BTCUSD",1739745009786,0.25720265,96963.0,96956.0,0.15529257]
["bitfinex","BTCUSD",1739745010150,0.10250365,96963.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739745010431,0.10250365,96963.0,96956.0,0.00058457]
["bitfinex","BTCUSD",1739745011087,0.08451078,96966.0,96960.0,0.206269]
["bitfinex","BTCUSD",1739745012335,0.08451078,96966.0,96958.0,0.206274]
["bitfinex","BTCUSD",1739745012511,0.08451078,96966.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739745012750,0.15469,96969.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739745013360,0.15469,96969.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739745017643,0.00749711,96968.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745018614,0.00749711,96968.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739745021414,0.16218711,96968.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739745024685,0.00749711,96968.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739745024907,0.154691,96967.0,96959.0,0.0002836]
["bitfinex","BTCUSD",1739745025079,0.16217997,96967.0,96959.0,0.0002836]
["bitfinex","BTCUSD",1739745025301,0.00748897,96967.0,96960.0,0.20627]
["bitfinex","BTCUSD",1739745025502,0.01,96973.0,96959.0,0.0002836]
["bitfinex","BTCUSD",1739745025707,0.00748896,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745025882,0.10250365,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745026048,0.00748896,96966.0,96963.0,0.360959]
["bitfinex","BTCUSD",1739745026247,0.154687,96970.0,96963.0,0.360959]
["bitfinex","BTCUSD",1739745026471,0.00748895,96965.0,96963.0,0.3612426]
["bitfinex","BTCUSD",1739745026699,0.25719065,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745026700,0.154688,96969.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745026933,0.10250365,96970.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745027140,0.10250365,96970.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739745028540,0.00748899,96969.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739745029173,0.00748899,96969.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745029373,0.16217699,96969.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745029551,0.10250365,96970.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745029752,0.00748898,96968.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745030106,0.00748897,96967.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745030417,0.00748897,96967.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745030620,0.10250365,96970.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739745030834,0.00748896,96966.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739745031021,0.10250365,96970.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739745031217,0.00748896,96966.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739745031499,0.10250365,96970.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745031734,0.00748896,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745031940,0.10250365,96970.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739745032172,0.10250365,96970.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739745032440,0.00748899,96969.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745033369,0.00748899,96969.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745034274,0.16217699,96969.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745035796,0.00748899,96969.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739745037196,0.00748899,96969.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745037596,0.00748899,96969.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745038362,0.00748899,96969.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745038556,0.00748899,96969.0,96963.0,0.1549806]
["bitfinex","BTCUSD",1739745039095,0.16217799,96969.0,96963.0,0.1549806]
["bitfinex","BTCUSD",1739745039922,0.15469,96968.0,96963.0,0.1549806]
["bitfinex","BTCUSD",1739745040346,0.00748472,96967.0,96963.0,0.1549806]
["bitfinex","BTCUSD",1739745040543,0.00748472,96967.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745040965,0.154689,96969.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745041162,0.00748471,96966.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745041351,0.154689,96969.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745041551,0.0074847,96965.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745041757,0.154689,96969.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745041965,0.0074847,96965.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745042139,0.154689,96969.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745042335,0.0074847,96965.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745042540,0.154689,96969.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745042777,0.0074847,96965.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739745043011,0.10250365,96970.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745043226,0.0074847,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745043429,0.25719165,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745043630,0.0074847,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745043870,0.25719165,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745044051,0.0074847,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745044991,0.25719165,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745045283,0.01,96972.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745045561,0.00748474,96969.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745045735,0.154685,96971.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745045866,0.00748473,96968.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745046066,0.154685,96971.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745046266,0.0074806,96967.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745046473,0.154685,96971.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745046696,0.0074806,96967.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745046900,0.01,96972.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739745047112,0.01,96972.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745047376,0.154687,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739745047948,0.154687,96970.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745048141,0.154687,96970.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739745048890,0.154681,96974.0,96964.0,0.206262]
["bitfinex","BTCUSD",1739745049098,0.154682,96973.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739745049306,0.10250365,96974.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739745049511,0.154685,96972.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739745050537,0.154685,96971.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739745051971,0.154683,96972.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739745052538,0.154685,96971.0,96965.0,0.206259]
["bitfinex","BTCUSD",1739745052711,0.154685,96971.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745053537,0.30874565,96974.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739745053879,0.154685,96971.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745054053,0.154684,96972.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739745056079,0.154682,96973.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739745058919,0.10250365,96974.0,96963.0,0.0002836]
["bitfinex","BTCUSD",1739745059358,0.25718365,96974.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739745059549,0.10250365,96974.0,96964.0,0.206262]
["bitfinex","BTCUSD",1739745059760,0.10250365,96974.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739745060099,0.216236,96977.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739745060304,0.216236,96977.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739745060572,0.154679,96975.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739745060951,0.154683,96973.0,96965.0,0.206258]
["bitfinex","BTCUSD",1739745061171,0.206238,96975.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739745061385,0.0001418,96973.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739745061577,0.0001418,96973.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739745061963,0.0001418,96973.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739745063392,0.0001418,96973.0,96965.0,0.2065416]
["bitfinex","BTCUSD",1739745063393,0.0001418,96973.0,96965.0,0.0002836]
["bitfinex","BTCUSD",1739745063935,0.1548238,96973.0,96965.0,0.2065416]
["bitfinex","BTCUSD",1739745064141,0.1548238,96973.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739745065097,0.154683,96972.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739745066490,0.154683,96972.0,96965.0,0.1549766]
["bitfinex","BTCUSD",1739745066695,0.154683,96972.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739745067304,0.210893,96966.0,96965.0,0.0002836]
["bitfinex","BTCUSD",1739745067502,0.46339665,96966.0,96965.0,0.0002836]
["bitfinex","BTCUSD",1739745067909,0.87049665,96966.0,96965.0,0.0002836]
["bitfinex","BTCUSD",1739745068107,0.89349665,96966.0,96965.0,0.0002836]
["bitfinex","BTCUSD",1739745070196,0.94655311,96966.0,96965.0,0.0002836]
["bitfinex","BTCUSD",1739745073116,1.24655311,96966.0,96965.0,0.0002836]
["bitfinex","BTCUSD",1739745077091,1.24655311,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1739745079371,1.24655311,96966.0,96940.0,0.08271299]
["bitfinex","BTCUSD",1739745079372,0.0862,96957.0,96956.0,5.7e-07]
["bitfinex","BTCUSD",1739745079610,0.0862,96957.0,96940.0,0.08271299]
["bitfinex","BTCUSD",1739745079611,0.413933,96941.0,96940.0,0.08271299]
["bitfinex","BTCUSD",1739745079775,0.51643665,96941.0,96940.0,0.08271299]
["bitfinex","BTCUSD",1739745079912,0.154755,96927.0,96926.0,0.08271299]
["bitfinex","BTCUSD",1739745080116,0.484255,96927.0,96926.0,0.08271299]
["bitfinex","BTCUSD",1739745080317,0.484255,96927.0,96915.0,0.1292]
["bitfinex","BTCUSD",1739745080318,0.154766,96920.0,96915.0,0.1292]
["bitfinex","BTCUSD",1739745080784,0.15477,96918.0,96915.0,0.1292]
["bitfinex","BTCUSD",1739745080987,0.154768,96920.0,96915.0,0.1292]
["bitfinex","BTCUSD",1739745081186,8.21e-05,96918.0,96915.0,0.1292]
["bitfinex","BTCUSD",1739745084227,0.22113511,96918.0,96915.0,0.1292]
["bitfinex","BTCUSD",1739745084469,0.22113511,96918.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745084470,0.154781,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745085329,0.164781,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745087211,0.26728465,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745087636,0.41728465,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745087877,0.49968465,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745088083,0.82918465,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745088368,0.85218465,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745090649,0.61611051,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745090880,0.77089151,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745092473,0.79179207,96911.0,96910.0,0.0001419]
["bitfinex","BTCUSD",1739745097021,0.304798,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745097223,0.43030165,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745097861,0.75980165,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745107613,0.7668561,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745114360,0.79878364,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745125874,0.49398564,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745126288,0.6168561,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745133410,0.7668561,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745135932,0.79891634,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745140349,0.6402723,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745140559,0.70060322,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745145791,0.60821206,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745147058,0.60849606,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745150428,0.64057024,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745163259,0.7329614,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745170900,0.64057024,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745180284,0.66357024,96900.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745182439,0.173,96899.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745182639,0.304819,96887.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745182821,0.63325279,96887.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745183020,0.64025161,96887.0,96886.0,0.0001421]
["bitfinex","BTCUSD",1739745183896,0.64025161,96887.0,96886.0,0.0002743]
["bitfinex","BTCUSD",1739745185219,0.66325161,96887.0,96886.0,0.0002743]
["bitfinex","BTCUSD",1739745185630,0.66325161,96887.0,96886.0,3e-07]
["bitfinex","BTCUSD",1739745186328,0.76313721,96887.0,96886.0,3e-07]
["bitfinex","BTCUSD",1739745186917,0.76313721,96887.0,96859.0,0.08271299]
["bitfinex","BTCUSD",1739745186918,0.304843,96872.0,96859.0,0.08271299]
["bitfinex","BTCUSD",1739745187208,0.44634548,96872.0,96871.0,0.00027422]
["bitfinex","BTCUSD",1739745189417,0.64020144,96872.0,96871.0,0.00027422]
["bitfinex","BTCUSD",1739745192466,0.60812726,96872.0,96871.0,0.00027422]
["bitfinex","BTCUSD",1739745193732,0.62887836,96872.0,96871.0,0.00027422]
["bitfinex","BTCUSD",1739745197543,0.65187836,96872.0,96871.0,0.00027422]
["bitfinex","BTCUSD",1739745198010,0.65187836,96872.0,96871.0,1e-08]
["bitfinex","BTCUSD",1739745198494,0.68378966,96872.0,96871.0,1e-08]
["bitfinex","BTCUSD",1739745199200,0.15,96866.0,96851.0,0.1278]
["bitfinex","BTCUSD",1739745199380,0.304875,96852.0,96851.0,0.1278]
["bitfinex","BTCUSD",1739745199791,0.31170147,96852.0,96851.0,0.1278]
["bitfinex","BTCUSD",1739745200374,0.3247981,96852.0,96851.0,0.1278]
["bitfinex","BTCUSD",1739745204700,0.3247981,96852.0,96851.0,0.1279421]
["bitfinex","BTCUSD",1739745206013,0.3247981,96852.0,96851.0,0.0477421]
["bitfinex","BTCUSD",1739745208827,0.0199231,96852.0,96851.0,0.0477421]
["bitfinex","BTCUSD",1739745209334,0.1747981,96852.0,96851.0,0.0477421]
["bitfinex","BTCUSD",1739745210830,0.3247981,96852.0,96851.0,0.0477421]
["bitfinex","BTCUSD",1739745211587,0.42730175,96852.0,96851.0,0.0001421]
["bitfinex","BTCUSD",1739745216033,0.62115771,96852.0,96851.0,0.0001421]
["bitfinex","BTCUSD",1739745218555,0.64415771,96852.0,96851.0,0.0001421]
["bitfinex","BTCUSD",1739745218757,0.67613578,96852.0,96851.0,0.0001421]
["bitfinex","BTCUSD",1739745219115,0.206504,96850.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745219313,0.154888,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745219537,0.45801194,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745224351,0.60801194,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745230471,0.31919252,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745230731,0.47408052,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745238519,0.49708052,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745240613,0.52905422,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745241387,0.52933802,96844.0,96843.0,0.0001419]
["bitfinex","BTCUSD",1739745243824,0.304907,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739745244020,0.4140931,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739745245162,0.4140931,96832.0,96831.0,0.0008404]
["bitfinex","BTCUSD",1739745248094,0.43464404,96832.0,96831.0,0.0008404]
["bitfinex","BTCUSD",1739745251212,0.49456858,96832.0,96831.0,4e-07]
["bitfinex","BTCUSD",1739745251439,0.52656949,96832.0,96831.0,4e-07]
["bitfinex","BTCUSD",1739745252364,0.54956949,96832.0,96831.0,4e-07]
["bitfinex","BTCUSD",1739745253349,0.54956949,96832.0,96831.0,0.0001423]
["bitfinex","BTCUSD",1739745254364,0.304928,96819.0,96818.0,0.0001419]
["bitfinex","BTCUSD",1739745254568,0.41407086,96819.0,96818.0,0.00022813]
["bitfinex","BTCUSD",1739745257100,0.49317975,96819.0,96818.0,0.00022813]
["bitfinex","BTCUSD",1739745257524,0.52514647,96819.0,96818.0,0.00022813]
["bitfinex","BTCUSD",1739745258262,0.304936,96814.0,96813.0,0.0001419]
["bitfinex","BTCUSD",1739745258463,0.40743965,96814.0,96813.0,0.00024186]
["bitfinex","BTCUSD",1739745258665,0.41398675,96814.0,96813.0,0.00024186]
["bitfinex","BTCUSD",1739745259373,0.30495,96805.0,96804.0,0.0489]
["bitfinex","BTCUSD",1739745259865,0.31149606,96805.0,96804.0,0.0489]
["bitfinex","BTCUSD",1739745260047,0.36136566,96805.0,96804.0,0.0489]
["bitfinex","BTCUSD",1739745260813,0.46386931,96805.0,96804.0,0.0489]
["bitfinex","BTCUSD",1739745261028,0.47086931,96805.0,96804.0,0.0499]
["bitfinex","BTCUSD",1739745261957,0.47086931,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1739745262897,0.15,96804.0,96802.0,0.000142]
["bitfinex","BTCUSD",1739745263101,0.40745665,96803.0,96802.0,0.000142]
["bitfinex","BTCUSD",1739745263317,0.41400282,96803.0,96802.0,0.000142]
["bitfinex","BTCUSD",1739745264635,0.41400282,96803.0,96802.0,0.001142]
["bitfinex","BTCUSD",1739745264842,0.76387242,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1739745265052,0.154981,96786.0,96785.0,0.0778]
["bitfinex","BTCUSD",1739745265261,0.304985,96783.0,96782.0,0.04899241]
["bitfinex","BTCUSD",1739745265604,0.31776176,96783.0,96782.0,0.04899241]
["bitfinex","BTCUSD",1739745265811,0.32425637,96783.0,96782.0,0.04899241]
["bitfinex","BTCUSD",1739745266236,0.42676002,96783.0,96782.0,0.04899241]
["bitfinex","BTCUSD",1739745266408,0.42676002,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745267079,0.43376002,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745267287,0.48362962,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745267491,0.47662962,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745267899,0.48362962,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745268625,0.50401804,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745269209,0.49701804,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745269409,0.50401804,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745269967,0.49701804,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745270172,0.50401804,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745270994,0.47333279,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745272280,0.46633279,96783.0,96782.0,9.241e-05]
["bitfinex","BTCUSD",1739745272500,0.305014,96765.0,96764.0,0.0462]
["bitfinex","BTCUSD",1739745272693,0.305014,96765.0,96764.0,0.04625454]
["bitfinex","BTCUSD",1739745272959,0.31135477,96765.0,96764.0,0.04625454]
["bitfinex","BTCUSD",1739745273921,0.33753912,96765.0,96764.0,0.04625454]
["bitfinex","BTCUSD",1739745275425,0.33053912,96765.0,96764.0,0.04625454]
["bitfinex","BTCUSD",1739745275831,0.33753912,96765.0,96764.0,0.04625454]
["bitfinex","BTCUSD",1739745276481,0.44004277,96765.0,96764.0,0.04625454]
["bitfinex","BTCUSD",1739745276736,0.43304277,96765.0,96764.0,0.04625454]
["bitfinex","BTCUSD",1739745277216,0.44004277,96765.0,96764.0,0.04639654]
["bitfinex","BTCUSD",1739745278887,0.74004277,96765.0,96764.0,0.00019654]
["bitfinex","BTCUSD",1739745280087,0.73304277,96765.0,96764.0,0.00019654]
["bitfinex","BTCUSD",1739745280287,0.74004277,96765.0,96764.0,0.00019654]
["bitfinex","BTCUSD",1739745281567,0.73304277,96765.0,96764.0,0.00019654]
["bitfinex","BTCUSD",1739745281976,0.86104277,96765.0,96764.0,0.00019654]
["bitfinex","BTCUSD",1739745282091,0.89104277,96765.0,96764.0,0.001]
["bitfinex","BTCUSD",1739745282296,0.76304277,96765.0,96764.0,0.001]
["bitfinex","BTCUSD",1739745282497,0.15503,96755.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739745282769,0.40753365,96755.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739745282963,0.413742,96755.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739745284975,0.420742,96755.0,96754.0,0.001142]
["bitfinex","BTCUSD",1739745285333,0.413742,96755.0,96754.0,0.000142]
["bitfinex","BTCUSD",1739745285581,0.427742,96755.0,96754.0,0.001142]
["bitfinex","BTCUSD",1739745286083,0.420742,96755.0,96754.0,0.001142]
["bitfinex","BTCUSD",1739745286291,0.443742,96755.0,96754.0,0.001142]
["bitfinex","BTCUSD",1739745286430,0.750742,96755.0,96754.0,0.001142]
["bitfinex","BTCUSD",1739745286863,0.305035,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739745287056,0.43053865,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739745287269,0.43674685,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739745288206,0.43674685,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739745288207,0.173,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1739745288427,0.4924683,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1739745288566,0.4367083,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1739745289420,0.4437083,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1739745291024,0.4437083,96751.0,96750.0,0.0011421]
["bitfinex","BTCUSD",1739745291399,0.4507083,96751.0,96750.0,0.0011421]
["bitfinex","BTCUSD",1739745292679,0.2956713,96751.0,96746.0,0.001142]
["bitfinex","BTCUSD",1739745292894,0.328043,96747.0,96746.0,0.001142]
["bitfinex","BTCUSD",1739745293034,0.43054665,96747.0,96746.0,0.001142]
["bitfinex","BTCUSD",1739745293283,0.605046,96745.0,96744.0,6.7e-07]
["bitfinex","BTCUSD",1739745293602,0.73054965,96745.0,96744.0,6.7e-07]
["bitfinex","BTCUSD",1739745293785,0.73665487,96745.0,96744.0,6.7e-07]
["bitfinex","BTCUSD",1739745293983,0.71365487,96745.0,96744.0,6.7e-07]
["bitfinex","BTCUSD",1739745294187,0.73665487,96745.0,96744.0,6.7e-07]
["bitfinex","BTCUSD",1739745294962,0.73665487,96745.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745294963,0.605062,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745295191,0.73667094,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745296016,0.74367094,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745296220,0.74380339,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745296543,0.75080339,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745298052,0.45080339,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745300169,0.14574139,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745300392,0.30080339,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745300808,0.32114519,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745304071,0.47114519,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745314178,0.47142939,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745316399,0.50336089,96735.0,96734.0,0.000142]
["bitfinex","BTCUSD",1739745317272,0.328066,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745317470,0.43056965,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745317800,0.43658806,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745318137,0.48769624,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745318542,0.49469624,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745319244,0.53237254,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745319447,0.19537086,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745319652,0.35043686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745320252,0.34343686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745321247,0.33643686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745321457,0.49343686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745321800,0.50043686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745322002,0.49343686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745322204,0.50743686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745322436,0.49343686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745322566,0.57193686,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745323004,0.33800365,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745323352,0.49306965,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745323458,0.48606965,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745323691,0.42156965,96733.0,96732.0,0.012668]
["bitfinex","BTCUSD",1739745325809,0.305083,96722.0,96721.0,0.000142]
["bitfinex","BTCUSD",1739745326010,0.40758665,96722.0,96721.0,0.000142]
["bitfinex","BTCUSD",1739745326388,0.305099,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739745326608,0.41986206,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739745327593,0.42686206,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739745327799,0.43386206,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739745328031,0.41986206,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739745328234,0.15,96699.0,96688.0,0.0453]
["bitfinex","BTCUSD",1739745328456,0.305146,96683.0,96682.0,0.0822]
["bitfinex","BTCUSD",1739745328649,0.40764965,96683.0,96682.0,0.0822]
["bitfinex","BTCUSD",1739745329064,0.305151,96680.0,96679.0,0.0453]
["bitfinex","BTCUSD",1739745329261,0.155157,96676.0,96675.0,0.0822]
["bitfinex","BTCUSD",1739745329463,0.15528931,96676.0,96675.0,0.0822]
["bitfinex","BTCUSD",1739745330216,0.155163,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745330407,0.25766665,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745331658,0.27166665,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745331881,0.26466665,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745332095,0.25766665,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745332268,0.40766665,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745333273,0.42166665,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745333446,0.44520715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745333647,0.45220715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745333847,0.44520715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745334046,0.45220715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745334792,0.44520715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745334998,0.45220715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745335203,0.44520715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739745335552,0.30517,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745335754,0.40767365,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745337122,0.41467365,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745337259,0.40767365,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745337455,0.41467365,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745337669,0.42167365,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745337873,0.45727023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745338275,0.46427023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745338580,0.47127023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745339460,0.46427023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745339870,0.47127023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745340067,0.46427023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745340229,0.45727023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745340430,0.47127023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745340952,0.46427023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745341377,0.47127023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745341733,0.46427023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745342132,0.47127023,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745342551,0.36176658,96668.0,96667.0,0.0001421]
["bitfinex","BTCUSD",1739745342754,0.36176658,96668.0,96667.0,0.1292421]
["bitfinex","BTCUSD",1739745343043,0.33822608,96668.0,96667.0,0.1292421]
["bitfinex","BTCUSD",1739745343260,0.03305608,96668.0,96667.0,0.1292421]
["bitfinex","BTCUSD",1739745343447,0.03301599,96668.0,96667.0,0.2844131]
["bitfinex","BTCUSD",1739745343662,0.02601599,96668.0,96667.0,0.1292421]
["bitfinex","BTCUSD",1739745343871,0.02601599,96668.0,96667.0,0.38691675]
["bitfinex","BTCUSD",1739745344087,0.007,96668.0,96667.0,0.38691675]
["bitfinex","BTCUSD",1739745344267,0.00041671,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1739745344510,0.00041671,96676.0,96675.0,0.284259]
["bitfinex","BTCUSD",1739745344717,0.00041671,96676.0,96675.0,0.284299]
["bitfinex","BTCUSD",1739745344931,0.00041671,96676.0,96675.0,0.38680265]
["bitfinex","BTCUSD",1739745345133,0.0920593,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739745345338,0.0920593,96697.0,96696.0,0.38672865]
["bitfinex","BTCUSD",1739745346086,0.155089,96719.0,96698.0,0.1291]
["bitfinex","BTCUSD",1739745346294,0.1296119,96720.0,96700.0,0.0799]
["bitfinex","BTCUSD",1739745346500,0.206757,96732.0,96709.0,0.07854]
["bitfinex","BTCUSD",1739745346501,0.1296119,96710.0,96709.0,0.07854]
["bitfinex","BTCUSD",1739745346785,0.1296119,96720.0,96709.0,0.07854]
["bitfinex","BTCUSD",1739745347146,0.1296119,96720.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739745347368,0.206743,96739.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739745347369,0.01223577,96734.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739745347583,0.014,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739745347796,0.014,96720.0,96719.0,0.30679165]
["bitfinex","BTCUSD",1739745347993,0.007,96720.0,96719.0,0.30679165]
["bitfinex","BTCUSD",1739745348413,0.014,96720.0,96719.0,0.30679165]
["bitfinex","BTCUSD",1739745348799,0.007,96720.0,96719.0,0.30679165]
["bitfinex","BTCUSD",1739745349006,0.014,96720.0,96719.0,0.30679165]
["bitfinex","BTCUSD",1739745349211,0.00041724,96735.0,96720.0,0.206782]
["bitfinex","BTCUSD",1739745349415,0.00041724,96735.0,96722.0,0.023]
["bitfinex","BTCUSD",1739745349623,0.00041724,96735.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739745349843,0.00041724,96735.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1739745350259,0.00541724,96735.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1739745350461,0.00041724,96735.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1739745351502,0.00241724,96735.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1739745351961,0.00441724,96735.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1739745352168,0.00241724,96735.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1739745352510,0.00441724,96735.0,96733.0,0.023]
["bitfinex","BTCUSD",1739745352710,0.00441724,96735.0,96734.0,0.36150104]
["bitfinex","BTCUSD",1739745352952,0.00441724,96735.0,96734.0,0.36046765]
["bitfinex","BTCUSD",1739745353156,0.00441724,96735.0,96734.0,0.38587722]
["bitfinex","BTCUSD",1739745353365,0.00041724,96735.0,96734.0,0.38587722]
["bitfinex","BTCUSD",1739745353577,0.206672,96772.0,96734.0,0.20540365]
["bitfinex","BTCUSD",1739745353785,0.0002846,96773.0,96754.0,0.41963565]
["bitfinex","BTCUSD",1739745353989,0.0002846,96773.0,96772.0,0.284103]
["bitfinex","BTCUSD",1739745354200,0.0002846,96773.0,96772.0,0.38660665]
["bitfinex","BTCUSD",1739745355207,0.00041757,96773.0,96772.0,0.38660665]
["bitfinex","BTCUSD",1739745355982,0.00041757,96773.0,96772.0,0.38760665]
["bitfinex","BTCUSD",1739745356804,0.00041757,96773.0,96772.0,0.41060665]
["bitfinex","BTCUSD",1739745357007,0.00041757,96773.0,96772.0,0.41260665]
["bitfinex","BTCUSD",1739745357730,0.206574,96818.0,96781.0,0.302689]
["bitfinex","BTCUSD",1739745357929,0.154933,96816.0,96781.0,0.25020365]
["bitfinex","BTCUSD",1739745358141,0.0002838,96831.0,96808.0,0.0791]
["bitfinex","BTCUSD",1739745358142,0.00053294,96809.0,96808.0,0.0791]
["bitfinex","BTCUSD",1739745358317,0.00053294,96809.0,96808.0,0.18160365]
["bitfinex","BTCUSD",1739745359271,0.00653294,96809.0,96808.0,0.18160365]
["bitfinex","BTCUSD",1739745359475,0.00053294,96809.0,96808.0,0.18160365]
["bitfinex","BTCUSD",1739745359883,0.00153294,96809.0,96808.0,0.35954865]
["bitfinex","BTCUSD",1739745360427,0.00153294,96809.0,96808.0,0.33654865]
["bitfinex","BTCUSD",1739745360567,0.00153294,96809.0,96808.0,0.18160365]
["bitfinex","BTCUSD",1739745360991,0.00253294,96809.0,96808.0,0.18160365]
["bitfinex","BTCUSD",1739745362253,0.00281714,96809.0,96808.0,0.18160365]
["bitfinex","BTCUSD",1739745363632,0.15776114,96809.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739745363833,0.00281714,96809.0,96797.0,0.0791]
["bitfinex","BTCUSD",1739745364012,0.00281714,96809.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739745364723,0.00181714,96809.0,96799.0,0.00103277]
["bitfinex","BTCUSD",1739745364977,0.00653688,96808.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739745365185,0.00653688,96808.0,96803.0,0.10250365]
["bitfinex","BTCUSD",1739745365391,0.00481714,96809.0,96803.0,0.10250365]
["bitfinex","BTCUSD",1739745365630,0.00881714,96809.0,96803.0,0.10250365]
["bitfinex","BTCUSD",1739745365871,0.00481714,96809.0,96803.0,0.10250365]
["bitfinex","BTCUSD",1739745366153,0.00636717,96808.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739745366396,0.00636717,96808.0,96807.0,0.25745065]
["bitfinex","BTCUSD",1739745366668,0.00481714,96809.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739745366904,0.00881714,96809.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739745367154,0.00481714,96809.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739745367647,0.00081714,96809.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739745369634,0.00181714,96809.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739745369912,0.1298957,96870.0,96797.0,0.0791]
["bitfinex","BTCUSD",1739745369913,0.20658,96815.0,96797.0,0.0791]
["bitfinex","BTCUSD",1739745370174,0.20658,96815.0,96789.0,0.0456]
["bitfinex","BTCUSD",1739745370175,0.154959,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739745370626,0.00638531,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739745371171,0.004,96809.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739745371435,0.154947,96808.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739745371667,0.00641911,96808.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739745371908,0.154949,96806.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739745372251,0.00641989,96805.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739745372489,0.154958,96800.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745372736,0.159958,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1739745372968,0.159958,96800.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745373219,0.154958,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1739745373442,0.154958,96800.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745373647,0.25250365,96799.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745373853,0.15,96799.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745375988,0.164,96799.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745376398,0.157,96799.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745376605,0.164,96799.0,96798.0,0.00013294]
["bitfinex","BTCUSD",1739745377017,0.154985,96783.0,96782.0,0.000142]
["bitfinex","BTCUSD",1739745377535,0.304985,96783.0,96782.0,0.000142]
["bitfinex","BTCUSD",1739745378860,0.311985,96783.0,96782.0,0.000142]
["bitfinex","BTCUSD",1739745379109,0.318985,96783.0,96782.0,0.000142]
["bitfinex","BTCUSD",1739745379592,0.311985,96783.0,96782.0,0.000142]
["bitfinex","BTCUSD",1739745379789,0.318985,96783.0,96782.0,0.000142]
["bitfinex","BTCUSD",1739745386393,0.42148865,96783.0,96782.0,0.000142]
["bitfinex","BTCUSD",1739745387100,0.42148865,96783.0,96747.0,0.08271299]
["bitfinex","BTCUSD",1739745387101,0.26650365,96783.0,96747.0,0.08271299]
["bitfinex","BTCUSD",1739745387316,0.155006,96770.0,96747.0,0.08271299]
["bitfinex","BTCUSD",1739745387676,0.206668,96774.0,96747.0,0.08271299]
["bitfinex","BTCUSD",1739745387877,0.155025,96758.0,96747.0,0.08271299]
["bitfinex","BTCUSD",1739745388076,0.155025,96758.0,96757.0,0.08284596]
["bitfinex","BTCUSD",1739745388565,0.155025,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745389288,0.160025,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745389435,0.155025,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745389648,0.162025,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745389873,0.169025,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745390606,0.18081679,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745390809,0.17381679,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745391227,0.18081679,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745394886,0.13985902,96760.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745395089,0.305025,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745395878,0.40752865,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745396054,0.41911624,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745397437,0.41911624,96758.0,96757.0,0.00113297]
["bitfinex","BTCUSD",1739745397846,0.41911624,96758.0,96757.0,0.00013297]
["bitfinex","BTCUSD",1739745398257,0.12109124,96758.0,96757.0,0.00113297]
["bitfinex","BTCUSD",1739745398434,0.12109124,96758.0,96757.0,0.00127497]
["bitfinex","BTCUSD",1739745398639,0.27611624,96758.0,96757.0,0.00127497]
["bitfinex","BTCUSD",1739745401230,0.42611624,96758.0,96757.0,0.00127497]
["bitfinex","BTCUSD",1739745402106,0.42611624,96758.0,96757.0,0.00027497]
["bitfinex","BTCUSD",1739745402217,0.41911624,96758.0,96757.0,0.00027497]
["bitfinex","BTCUSD",1739745402856,0.42611624,96758.0,96757.0,0.00127497]
["bitfinex","BTCUSD",1739745403511,0.43311624,96758.0,96757.0,0.00127497]
["bitfinex","BTCUSD",1739745404739,0.43311624,96758.0,96757.0,0.00131497]
["bitfinex","BTCUSD",1739745406647,0.43311624,96758.0,96737.0,0.08271299]
["bitfinex","BTCUSD",1739745406648,0.305057,96738.0,96737.0,0.08271299]
["bitfinex","BTCUSD",1739745407048,0.15,96738.0,96726.0,0.16201299]
["bitfinex","BTCUSD",1739745407251,0.155075,96727.0,96726.0,0.16201299]
["bitfinex","BTCUSD",1739745407679,0.155075,96727.0,96726.0,0.0793]
["bitfinex","BTCUSD",1739745408752,0.155035,96727.0,96726.0,0.0803]
["bitfinex","BTCUSD",1739745409627,0.155035,96727.0,96726.0,0.0813]
["bitfinex","BTCUSD",1739745410255,0.155035,96727.0,96726.0,0.002]
["bitfinex","BTCUSD",1739745410577,0.143675,96727.0,96726.0,0.002]
["bitfinex","BTCUSD",1739745410782,0.143675,96727.0,96726.0,0.002142]
["bitfinex","BTCUSD",1739745411167,0.143675,96727.0,96726.0,0.001142]
["bitfinex","BTCUSD",1739745411381,0.145675,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745411607,0.147675,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745412183,0.18418773,96729.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745412703,0.155075,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745414249,0.157075,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745421270,0.307075,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745431511,0.18418773,96729.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745431717,0.155075,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745433080,0.16120013,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745433410,0.16320013,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745434347,0.31320013,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745435717,0.31120013,96727.0,96726.0,0.000142]
["bitfinex","BTCUSD",1739745436458,0.32520013,96727.0,96726.0,0.002142]
["bitfinex","BTCUSD",1739745437861,0.31820013,96727.0,96726.0,0.001142]
["bitfinex","BTCUSD",1739745438081,0.32520013,96727.0,96726.0,0.001142]
["bitfinex","BTCUSD",1739745439991,0.42770378,96727.0,96726.0,0.001142]
["bitfinex","BTCUSD",1739745441740,0.45964354,96727.0,96726.0,0.001142]
["bitfinex","BTCUSD",1739745444256,0.305104,96709.0,96708.0,0.08271299]
["bitfinex","BTCUSD",1739745444660,0.305123,96697.0,96696.0,0.0768]
["bitfinex","BTCUSD",1739745445083,0.31121052,96697.0,96696.0,0.0768]
["bitfinex","BTCUSD",1739745445433,0.32617482,96697.0,96696.0,0.0768]
["bitfinex","BTCUSD",1739745445649,0.32617482,96697.0,96691.0,0.0451]
["bitfinex","BTCUSD",1739745445650,0.155131,96692.0,96691.0,0.0451]
["bitfinex","BTCUSD",1739745446041,0.16118253,96692.0,96691.0,0.0451]
["bitfinex","BTCUSD",1739745446265,0.31118253,96692.0,96691.0,0.0451]
["bitfinex","BTCUSD",1739745446397,0.155141,96686.0,96684.0,0.0754]
["bitfinex","BTCUSD",1739745446599,0.16119249,96686.0,96684.0,0.0754]
["bitfinex","BTCUSD",1739745447171,0.31119249,96686.0,96675.0,0.0001422]
["bitfinex","BTCUSD",1739745448561,0.31319249,96686.0,96675.0,0.0001422]
["bitfinex","BTCUSD",1739745448996,0.32992073,96652.0,96630.0,0.356973]
["bitfinex","BTCUSD",1739745449219,0.32992073,96652.0,96651.0,0.25770065]
["bitfinex","BTCUSD",1739745450290,0.32996491,96652.0,96651.0,0.26770065]
["bitfinex","BTCUSD",1739745450712,0.32996491,96652.0,96651.0,0.28702643]
["bitfinex","BTCUSD",1739745450926,0.33096491,96652.0,96651.0,0.27702643]
["bitfinex","BTCUSD",1739745451055,0.33196491,96652.0,96651.0,0.27702643]
["bitfinex","BTCUSD",1739745451263,0.33096491,96652.0,96651.0,0.27702643]
["bitfinex","BTCUSD",1739745451456,0.33196491,96652.0,96651.0,0.27702643]
["bitfinex","BTCUSD",1739745451659,0.33196491,96652.0,96651.0,0.30002643]
["bitfinex","BTCUSD",1739745451886,0.33196491,96652.0,96651.0,0.32002643]
["bitfinex","BTCUSD",1739745451887,0.20676491,96652.0,96651.0,0.32002643]
["bitfinex","BTCUSD",1739745452059,0.20676491,96652.0,96651.0,0.39542643]
["bitfinex","BTCUSD",1739745452463,0.002,96652.0,96651.0,0.39542643]
["bitfinex","BTCUSD",1739745452675,0.1296119,96690.0,96657.0,0.0754]
["bitfinex","BTCUSD",1739745452880,0.10571299,96725.0,96695.0,0.0754]
["bitfinex","BTCUSD",1739745452881,0.1296119,96700.0,96695.0,0.0754]
["bitfinex","BTCUSD",1739745453921,0.1296119,96700.0,96697.0,0.155122]
["bitfinex","BTCUSD",1739745454119,0.356809,96708.0,96697.0,0.00044019]
["bitfinex","BTCUSD",1739745454120,0.1296119,96707.0,96697.0,0.00044019]
["bitfinex","BTCUSD",1739745454522,0.1296119,96707.0,96706.0,0.155109]
["bitfinex","BTCUSD",1739745454770,0.012,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739745454938,0.006,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1739745455875,0.006,96700.0,96699.0,0.33302365]
["bitfinex","BTCUSD",1739745456106,0.2846829,96730.0,96700.0,0.0754]
["bitfinex","BTCUSD",1739745456330,0.2846829,96730.0,96719.0,0.0754]
["bitfinex","BTCUSD",1739745456331,0.150284,96729.0,96719.0,0.0754]
["bitfinex","BTCUSD",1739745456542,0.150284,96729.0,96719.0,0.282183]
["bitfinex","BTCUSD",1739745456764,0.150284,96729.0,96721.0,0.155083]
["bitfinex","BTCUSD",1739745456971,0.000284,96729.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739745457186,0.000284,96729.0,96726.0,0.25758065]
["bitfinex","BTCUSD",1739745457993,0.005284,96727.0,96726.0,0.25758065]
["bitfinex","BTCUSD",1739745459019,0.007284,96727.0,96726.0,0.25758065]
["bitfinex","BTCUSD",1739745459216,0.002284,96727.0,96726.0,0.25758065]
["bitfinex","BTCUSD",1739745459571,0.002284,96727.0,96726.0,0.39530643]
["bitfinex","BTCUSD",1739745460001,0.002284,96727.0,96726.0,0.54530643]
["bitfinex","BTCUSD",1739745460317,0.000284,96727.0,96726.0,0.54830643]
["bitfinex","BTCUSD",1739745460524,0.001284,96727.0,96726.0,0.54830643]
["bitfinex","BTCUSD",1739745460726,0.000284,96727.0,96726.0,0.54530643]
["bitfinex","BTCUSD",1739745461158,0.000284,96729.0,96728.0,0.325074]
["bitfinex","BTCUSD",1739745461383,0.000284,96729.0,96728.0,0.53377765]
["bitfinex","BTCUSD",1739745462383,0.000284,96729.0,96728.0,0.53421784]
["bitfinex","BTCUSD",1739745462807,0.001284,96729.0,96728.0,0.54121784]
["bitfinex","BTCUSD",1739745463012,0.001284,96729.0,96728.0,0.56054362]
["bitfinex","BTCUSD",1739745463192,0.000284,96729.0,96728.0,0.55354362]
["bitfinex","BTCUSD",1739745463574,0.001284,96729.0,96728.0,0.56754362]
["bitfinex","BTCUSD",1739745463977,0.000284,96729.0,96728.0,0.55354362]
["bitfinex","BTCUSD",1739745464181,0.000284,96729.0,96728.0,0.56054362]
["bitfinex","BTCUSD",1739745464385,0.001284,96729.0,96728.0,0.56054362]
["bitfinex","BTCUSD",1739745464798,0.001284,96729.0,96728.0,0.56754362]
["bitfinex","BTCUSD",1739745465005,0.001284,96729.0,96728.0,0.56054362]
["bitfinex","BTCUSD",1739745465508,0.000284,96729.0,96728.0,0.56054362]
["bitfinex","BTCUSD",1739745465739,0.000284,96729.0,96728.0,0.56754362]
["bitfinex","BTCUSD",1739745466398,0.000284,96729.0,96728.0,0.56054362]
["bitfinex","BTCUSD",1739745466553,0.000284,96729.0,96728.0,0.56754362]
["bitfinex","BTCUSD",1739745468896,0.000284,96729.0,96728.0,0.54754362]
["bitfinex","BTCUSD",1739745469151,0.000284,96729.0,96728.0,0.53454362]
["bitfinex","BTCUSD",1739745469398,0.000284,96729.0,96728.0,0.21946962]
["bitfinex","BTCUSD",1739745469651,0.000284,96729.0,96728.0,0.13626962]
["bitfinex","BTCUSD",1739745469652,0.000244,96729.0,96728.0,0.13626962]
["bitfinex","BTCUSD",1739745469937,0.000244,96729.0,96728.0,0.10994384]
["bitfinex","BTCUSD",1739745470159,0.001244,96729.0,96728.0,0.11694384]
["bitfinex","BTCUSD",1739745470405,0.001244,96729.0,96728.0,0.10994384]
["bitfinex","BTCUSD",1739745470646,0.001244,96729.0,96728.0,0.11694384]
["bitfinex","BTCUSD",1739745470908,0.001244,96729.0,96728.0,0.10994384]
["bitfinex","BTCUSD",1739745471133,0.00757445,96729.0,96728.0,0.10994384]
["bitfinex","BTCUSD",1739745471387,0.001244,96729.0,96728.0,0.11294384]
["bitfinex","BTCUSD",1739745471636,0.000244,96729.0,96728.0,0.10294384]
["bitfinex","BTCUSD",1739745471892,0.155316,96729.0,96728.0,0.10594384]
["bitfinex","BTCUSD",1739745472144,0.155316,96729.0,96728.0,0.11194384]
["bitfinex","BTCUSD",1739745472145,0.001244,96729.0,96728.0,0.11194384]
["bitfinex","BTCUSD",1739745472394,0.00657453,96729.0,96728.0,0.10594384]
["bitfinex","BTCUSD",1739745472880,0.00757453,96729.0,96728.0,0.11194384]
["bitfinex","BTCUSD",1739745473103,0.00757453,96729.0,96728.0,0.10894384]
["bitfinex","BTCUSD",1739745473325,0.00757453,96729.0,96728.0,0.11294384]
["bitfinex","BTCUSD",1739745474052,0.00757453,96729.0,96728.0,0.10894384]
["bitfinex","BTCUSD",1739745474434,0.00757453,96729.0,96728.0,0.11094384]
["bitfinex","BTCUSD",1739745474586,0.00757453,96729.0,96728.0,0.10894384]
["bitfinex","BTCUSD",1739745474775,0.00657453,96729.0,96728.0,0.10294384]
["bitfinex","BTCUSD",1739745474996,0.00657453,96729.0,96728.0,0.10794384]
["bitfinex","BTCUSD",1739745475767,0.00657453,96729.0,96728.0,0.10394384]
["bitfinex","BTCUSD",1739745475994,0.00657453,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745481123,0.16164653,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745483390,0.00657453,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745484370,0.16164653,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745488836,0.1602448,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745489709,0.0051728,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745489939,0.1602448,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745490104,0.155072,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745490315,0.16024481,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745494963,0.00517281,96729.0,96728.0,0.10694384]
["bitfinex","BTCUSD",1739745495339,0.206758,96732.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745495546,0.00545678,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745495747,0.155356,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745495947,0.1605288,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745496514,0.1605288,96729.0,96728.0,0.10308584]
["bitfinex","BTCUSD",1739745497013,0.1605288,96729.0,96728.0,0.10508584]
["bitfinex","BTCUSD",1739745497380,0.1605288,96729.0,96728.0,0.10408584]
["bitfinex","BTCUSD",1739745497760,0.1605288,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745499835,0.0054568,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745502974,0.000284,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745503175,0.00546326,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745503340,0.000284,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745503540,0.00546326,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745511725,0.16053526,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745512230,0.00546326,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745514223,0.16053526,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745514425,0.00546326,96729.0,96728.0,0.10708584]
["bitfinex","BTCUSD",1739745515245,0.00546326,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745515644,0.000284,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745516839,0.00546326,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745517041,0.000284,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745517241,0.00546838,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745518274,0.000284,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745518443,0.00546839,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745519657,0.000284,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745530305,0.000244,96729.0,96728.0,0.26215984]
["bitfinex","BTCUSD",1739745531900,0.000244,96729.0,96728.0,0.36315984]
["bitfinex","BTCUSD",1739745532085,0.000244,96729.0,96728.0,0.37315984]
["bitfinex","BTCUSD",1739745532471,0.000244,96729.0,96728.0,0.38315984]
["bitfinex","BTCUSD",1739745532880,0.000244,96729.0,96728.0,0.38015984]
["bitfinex","BTCUSD",1739745533053,0.000244,96729.0,96728.0,0.38615984]
["bitfinex","BTCUSD",1739745533260,0.001244,96729.0,96728.0,0.38515984]
["bitfinex","BTCUSD",1739745534628,0.06859541,96770.0,96745.0,0.206729]
["bitfinex","BTCUSD",1739745534826,0.06859541,96770.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739745535057,0.06859541,96770.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1739745536211,0.06859541,96770.0,96757.0,0.25853065]
["bitfinex","BTCUSD",1739745536610,0.1044629,96770.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745537764,0.01439105,96774.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745538172,0.15,96778.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745538556,0.154996,96777.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745538896,0.154997,96776.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745539243,0.154995,96777.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745539454,0.354292,96779.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745539656,0.01371394,96774.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745540611,0.405956,96779.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745540818,0.154997,96776.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745541427,0.154995,96777.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745541668,0.405956,96779.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745541669,0.154994,96778.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745541844,0.1993,96779.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745542049,0.0493,96779.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745542250,0.1993,96779.0,96757.0,0.26153065]
["bitfinex","BTCUSD",1739745542504,0.01404738,96777.0,96757.0,0.28453065]
["bitfinex","BTCUSD",1739745542685,0.0493,96779.0,96757.0,0.38423065]
["bitfinex","BTCUSD",1739745542890,0.0493,96779.0,96757.0,0.38023065]
["bitfinex","BTCUSD",1739745543260,0.0493,96779.0,96757.0,0.38323065]
["bitfinex","BTCUSD",1739745543586,0.0494,96788.0,96757.0,0.38323065]
["bitfinex","BTCUSD",1739745544188,0.0494,96788.0,96757.0,0.38823065]
["bitfinex","BTCUSD",1739745544376,0.0494,96788.0,96757.0,0.38523065]
["bitfinex","BTCUSD",1739745544752,0.0494,96788.0,96757.0,0.38323065]
["bitfinex","BTCUSD",1739745544958,0.0494,96788.0,96757.0,0.38723065]
["bitfinex","BTCUSD",1739745545380,0.0494,96788.0,96757.0,0.39423065]
["bitfinex","BTCUSD",1739745546023,0.0494,96788.0,96757.0,0.38423065]
["bitfinex","BTCUSD",1739745546242,0.0494,96788.0,96757.0,0.39423065]
["bitfinex","BTCUSD",1739745553853,0.1044629,96780.0,96757.0,0.27153065]
["bitfinex","BTCUSD",1739745554057,0.0475,96766.0,96757.0,0.27153065]
["bitfinex","BTCUSD",1739745554450,0.155014,96765.0,96757.0,0.11650365]
["bitfinex","BTCUSD",1739745554653,0.079984,96758.0,96757.0,0.27153065]
["bitfinex","BTCUSD",1739745554866,0.079984,96758.0,96757.0,0.11650365]
["bitfinex","BTCUSD",1739745555008,0.2874781,96758.0,96757.0,0.10950365]
["bitfinex","BTCUSD",1739745555207,0.2874781,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739745555617,0.2874781,96758.0,96757.0,0.10550365]
["bitfinex","BTCUSD",1739745555841,0.2874781,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739745556372,0.2874781,96758.0,96757.0,0.10750365]
["bitfinex","BTCUSD",1739745556581,0.2874781,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1739745557036,0.206677,96769.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739745557249,0.20672,96749.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739745557456,0.1044629,96750.0,96741.0,0.08271299]
["bitfinex","BTCUSD",1739745557595,0.155051,96742.0,96741.0,0.08271299]
["bitfinex","BTCUSD",1739745557794,0.155051,96742.0,96741.0,0.18521664]
["bitfinex","BTCUSD",1739745558011,0.155051,96742.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739745558209,0.206737,96742.0,96731.0,0.08285489]
["bitfinex","BTCUSD",1739745558418,0.155054,96740.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745558614,0.1044629,96741.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745559036,0.2595159,96741.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745559579,0.1044629,96741.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745560078,0.0475,96740.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745561232,0.0485,96740.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745562060,0.0485,96740.0,96732.0,0.25756965]
["bitfinex","BTCUSD",1739745562302,0.0485,96740.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745562803,0.0485,96740.0,96732.0,0.25757065]
["bitfinex","BTCUSD",1739745562999,0.0485,96740.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739745563500,0.0485,96740.0,96734.0,0.155064]
["bitfinex","BTCUSD",1739745563731,0.0485,96740.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739745564089,0.001,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1739745564295,0.001,96740.0,96739.0,0.25755965]
["bitfinex","BTCUSD",1739745564496,0.15504,96749.0,96739.0,0.25755965]
["bitfinex","BTCUSD",1739745564711,0.15504,96749.0,96737.0,0.206746]
["bitfinex","BTCUSD",1739745564712,0.3070019,96750.0,96740.0,0.25755665]
["bitfinex","BTCUSD",1739745564916,0.1519629,96750.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739745565116,0.16498825,96750.0,96742.0,0.25755365]
["bitfinex","BTCUSD",1739745565321,0.16498825,96750.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745565667,0.32002625,96750.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745566267,0.15504,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745566477,0.16498825,96750.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745566776,0.15504,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745567293,0.16698825,96750.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745567666,0.32002825,96750.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745568044,0.002,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745568451,0.157041,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745569260,0.155041,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745570289,0.157041,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745571034,0.002,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739745571260,0.002,96749.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739745571461,0.002,96749.0,96736.0,0.0001419]
["bitfinex","BTCUSD",1739745571462,0.002,96749.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739745571612,0.002,96749.0,96748.0,0.25754465]
["bitfinex","BTCUSD",1739745572246,0.0002838,96760.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1739745572602,0.0002838,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739745572908,0.0002838,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739745573471,0.0022838,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739745573979,0.0002838,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739745574258,0.0012838,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739745575532,0.0002838,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739745575785,0.0002838,96760.0,96759.0,0.25852765]
["bitfinex","BTCUSD",1739745576167,0.0002838,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739745576540,0.0002838,96760.0,96759.0,0.26152765]
["bitfinex","BTCUSD",1739745576755,0.0002838,96760.0,96759.0,0.26352765]
["bitfinex","BTCUSD",1739745580532,0.0002838,96760.0,96759.0,0.26152765]
["bitfinex","BTCUSD",1739745581003,0.0002838,96760.0,96759.0,0.26452765]
["bitfinex","BTCUSD",1739745581579,0.0002838,96760.0,96759.0,0.26052765]
["bitfinex","BTCUSD",1739745581785,0.0002838,96760.0,96759.0,0.26452765]
["bitfinex","BTCUSD",1739745582206,0.0002838,96760.0,96759.0,0.26152765]
["bitfinex","BTCUSD",1739745582377,0.0002838,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739745582580,0.0002838,96760.0,96759.0,0.27152765]
["bitfinex","BTCUSD",1739745585087,0.1044629,96780.0,96759.0,0.11650365]
["bitfinex","BTCUSD",1739745585294,0.10459606,96780.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739745585648,0.10459606,96780.0,96778.0,0.154992]
["bitfinex","BTCUSD",1739745585867,0.00013316,96780.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739745586867,0.00013316,96780.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1739745587099,0.00013316,96780.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739745590893,0.00013316,96780.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1739745591451,9.316e-05,96780.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1739745594462,9.316e-05,96780.0,96779.0,0.25777925]
["bitfinex","BTCUSD",1739745600408,9.316e-05,96780.0,96779.0,0.26777925]
["bitfinex","BTCUSD",1739745600613,9.316e-05,96780.0,96779.0,0.29077925]
["bitfinex","BTCUSD",1739745600856,9.316e-05,96780.0,96779.0,0.28077925]
["bitfinex","BTCUSD",1739745601108,9.316e-05,96780.0,96779.0,0.37277925]
["bitfinex","BTCUSD",1739745602407,9.316e-05,96780.0,96779.0,0.64167925]
["bitfinex","BTCUSD",1739745603435,9.316e-05,96780.0,96779.0,0.51977925]
["bitfinex","BTCUSD",1739745603636,9.316e-05,96780.0,96779.0,0.52977925]
["bitfinex","BTCUSD",1739745603847,9.316e-05,96780.0,96779.0,0.10978725]
["bitfinex","BTCUSD",1739745604050,9.316e-05,96780.0,96779.0,0.11678725]
["bitfinex","BTCUSD",1739745604262,9.316e-05,96780.0,96779.0,0.10978725]
["bitfinex","BTCUSD",1739745604465,9.316e-05,96780.0,96779.0,0.27177925]
["bitfinex","BTCUSD",1739745604737,9.316e-05,96780.0,96779.0,0.25777925]
["bitfinex","BTCUSD",1739745604945,9.316e-05,96780.0,96779.0,0.26477925]
["bitfinex","BTCUSD",1739745605106,9.316e-05,96780.0,96779.0,0.26877925]
["bitfinex","BTCUSD",1739745606131,9.316e-05,96780.0,96779.0,0.26177925]
["bitfinex","BTCUSD",1739745606564,9.316e-05,96780.0,96779.0,0.26777925]
["bitfinex","BTCUSD",1739745607648,0.00023506,96780.0,96779.0,0.26777925]
["bitfinex","BTCUSD",1739745607845,0.00023506,96780.0,96779.0,0.11278725]
["bitfinex","BTCUSD",1739745608761,0.00023506,96780.0,96779.0,0.26777925]
["bitfinex","BTCUSD",1739745609209,0.00023506,96780.0,96779.0,0.11278725]
["bitfinex","BTCUSD",1739745609388,0.00023506,96780.0,96779.0,0.26777925]
["bitfinex","BTCUSD",1739745609758,0.00023506,96780.0,96779.0,0.11278725]
["bitfinex","BTCUSD",1739745609993,0.00023506,96780.0,96779.0,0.26777925]
["bitfinex","BTCUSD",1739745615538,0.10442421,96790.0,96779.0,0.11278725]
["bitfinex","BTCUSD",1739745615665,0.10446851,96790.0,96779.0,0.31944325]
["bitfinex","BTCUSD",1739745615873,0.10446851,96790.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739745616102,0.10446851,96790.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739745617565,0.10446851,96790.0,96785.0,0.10350365]
["bitfinex","BTCUSD",1739745618758,0.10461041,96790.0,96785.0,0.10350365]
["bitfinex","BTCUSD",1739745618964,0.10461041,96790.0,96785.0,0.10550365]
["bitfinex","BTCUSD",1739745619264,0.10461041,96790.0,96785.0,0.26048565]
["bitfinex","BTCUSD",1739745620202,0.10461041,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739745620405,0.0001862,96790.0,96789.0,0.25747965]
["bitfinex","BTCUSD",1739745621781,0.0001862,96790.0,96789.0,0.25847965]
["bitfinex","BTCUSD",1739745621951,0.0001862,96790.0,96789.0,0.10550365]
["bitfinex","BTCUSD",1739745623473,0.0001862,96790.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739745624866,0.0001862,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739745630929,0.0001862,96790.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739745631140,0.1551602,96790.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739745631329,0.1551602,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739745631724,0.0001862,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739745639774,0.1551602,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739745639984,0.0001862,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739745644548,0.0001862,96790.0,96789.0,0.10378725]
["bitfinex","BTCUSD",1739745646021,0.154971,96793.0,96789.0,0.10378725]
["bitfinex","BTCUSD",1739745646386,0.154971,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745646852,0.1551078,96795.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745647245,0.154968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745647441,0.001,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745648677,0.154968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745648847,0.0011418,96795.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745649207,0.15497,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745649748,0.15597,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745649973,0.15497,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745650191,0.0011418,96795.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745650392,0.154968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745652140,0.001,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745652554,0.155968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745653092,0.154968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745653247,0.001,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745653658,0.154968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745654064,0.156968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739745655500,0.156968,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745655707,0.155968,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745656022,0.1561098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745656615,0.001,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745657123,0.1561098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745657324,0.1571098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745657484,0.1561098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745658096,0.0011418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745658509,0.1561098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745658908,0.001,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745659228,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745659406,0.0011418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745659614,0.1551098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745659932,0.001,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745660335,0.1561098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745660735,0.1571098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745661256,0.1561098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745662118,0.1551098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745662326,0.001,96793.0,96790.0,0.25776025]
["bitfinex","BTCUSD",1739745662529,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745662666,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745663308,0.18623555,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745663644,0.18523555,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745663853,0.154971,96792.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745664023,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745664260,0.206626,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745664580,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745664952,0.154971,96792.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745665157,0.2067668,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745665358,0.154971,96792.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745665657,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745666022,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745666245,0.001,96792.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745666545,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745666769,0.001,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745667268,0.15497,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745668132,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745668349,0.001,96792.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745668750,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745668973,0.001,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745669180,0.1551098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745669382,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745669601,0.001,96792.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745669816,0.1551098,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745670484,0.0001418,96794.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745670591,0.001,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745670798,0.155969,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745670998,0.001,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745672368,0.15597,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745672805,0.15497,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745673565,0.15597,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745676555,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745676759,0.001,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745677317,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745677630,0.155973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745678272,0.001,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745679026,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745679769,0.155973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745681242,0.001,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745681801,0.155973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745682555,0.18428065,96793.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745682886,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745683550,0.154971,96792.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745684137,0.154973,96791.0,96790.0,0.10278725]
["bitfinex","BTCUSD",1739745685653,0.154973,96791.0,96790.0,0.0002836]
["bitfinex","BTCUSD",1739745690205,0.304973,96791.0,96790.0,0.0002836]
["bitfinex","BTCUSD",1739745694050,0.380973,96791.0,96790.0,0.0002836]
["bitfinex","BTCUSD",1739745696058,0.15,96790.0,96785.0,0.0002836]
["bitfinex","BTCUSD",1739745696243,0.155006,96770.0,96762.0,0.15831299]
["bitfinex","BTCUSD",1739745696445,0.155006,96770.0,96767.0,4.43e-05]
["bitfinex","BTCUSD",1739745696649,0.155006,96770.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739745698238,0.155006,96770.0,96768.0,0.10950365]
["bitfinex","BTCUSD",1739745698814,0.155006,96770.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739745698815,0.155007,96770.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739745699014,0.155007,96770.0,96768.0,0.11550365]
["bitfinex","BTCUSD",1739745699326,0.155007,96770.0,96768.0,0.10850365]
["bitfinex","BTCUSD",1739745699732,0.155007,96770.0,96768.0,0.11250365]
["bitfinex","BTCUSD",1739745699902,0.155008,96769.0,96768.0,0.11250365]
["bitfinex","BTCUSD",1739745700702,0.155008,96769.0,96768.0,0.10650365]
["bitfinex","BTCUSD",1739745700889,0.155008,96769.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739745701123,0.155008,96769.0,96768.0,0.10750365]
["bitfinex","BTCUSD",1739745702164,0.16683711,96769.0,96768.0,0.10750365]
["bitfinex","BTCUSD",1739745702766,0.16683711,96769.0,96768.0,0.11064555]
["bitfinex","BTCUSD",1739745706413,0.155008,96769.0,96768.0,0.11064555]
["bitfinex","BTCUSD",1739745706571,0.16718189,96769.0,96768.0,0.11064555]
["bitfinex","BTCUSD",1739745706771,0.16718189,96769.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745709854,0.00411968,96769.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745710104,0.155008,96769.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745710604,0.049,96776.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745710605,0.15,96779.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745710831,0.155005,96771.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745711062,0.16196581,96779.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745711262,0.155,96774.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745711503,0.15,96777.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745711727,0.155,96775.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745711976,0.155002,96773.0,96768.0,0.0081419]
["bitfinex","BTCUSD",1739745712205,0.155004,96772.0,96768.0,0.0051419]
["bitfinex","BTCUSD",1739745712461,0.155004,96772.0,96768.0,0.0001419]
["bitfinex","BTCUSD",1739745712696,0.155004,96772.0,96768.0,0.0021419]
["bitfinex","BTCUSD",1739745712927,0.155004,96772.0,96768.0,0.0041419]
["bitfinex","BTCUSD",1739745713162,0.20666,96777.0,96768.0,0.0001419]
["bitfinex","BTCUSD",1739745713385,0.155007,96770.0,96768.0,0.0001419]
["bitfinex","BTCUSD",1739745713642,0.155007,96770.0,96768.0,0.0071419]
["bitfinex","BTCUSD",1739745713847,0.206672,96772.0,96768.0,0.0071419]
["bitfinex","BTCUSD",1739745714269,0.155008,96770.0,96768.0,0.0031419]
["bitfinex","BTCUSD",1739745714500,0.155008,96769.0,96768.0,0.0031419]
["bitfinex","BTCUSD",1739745715117,0.155006,96770.0,96768.0,0.0001419]
["bitfinex","BTCUSD",1739745715326,0.16204686,96779.0,96768.0,0.0031419]
["bitfinex","BTCUSD",1739745715557,0.155005,96771.0,96768.0,0.0051419]
["bitfinex","BTCUSD",1739745715824,0.155005,96771.0,96768.0,0.0021419]
["bitfinex","BTCUSD",1739745716047,0.206664,96776.0,96768.0,0.0031419]
["bitfinex","BTCUSD",1739745716273,0.155002,96773.0,96768.0,0.0001419]
["bitfinex","BTCUSD",1739745716711,0.15,96779.0,96768.0,0.1551509]
["bitfinex","BTCUSD",1739745716942,0.155007,96770.0,96768.0,0.0051419]
["bitfinex","BTCUSD",1739745717161,0.155008,96769.0,96768.0,0.0051419]
["bitfinex","BTCUSD",1739745717382,0.155008,96769.0,96768.0,0.0001419]
["bitfinex","BTCUSD",1739745718041,0.206668,96774.0,96768.0,0.0001419]
["bitfinex","BTCUSD",1739745719623,0.155006,96770.0,96768.0,0.0031419]
["bitfinex","BTCUSD",1739745719959,0.155006,96770.0,96768.0,0.0011419]
["bitfinex","BTCUSD",1739745720397,0.155006,96770.0,96768.0,0.0061419]
["bitfinex","BTCUSD",1739745720844,0.21867384,96779.0,96768.0,0.0061419]
["bitfinex","BTCUSD",1739745721067,0.16201784,96779.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739745721277,0.01201784,96779.0,96770.0,0.0766]
["bitfinex","BTCUSD",1739745721479,0.06852979,96790.0,96772.0,0.0766]
["bitfinex","BTCUSD",1739745721480,0.06852979,96780.0,96772.0,0.0766]
["bitfinex","BTCUSD",1739745721682,0.06852979,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1739745721891,0.154978,96788.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739745722238,0.06852979,96789.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1739745722449,0.15498,96787.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1739745722646,0.28753171,96789.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739745722777,0.15498,96787.0,96780.0,0.25749265]
["bitfinex","BTCUSD",1739745722983,0.23587371,96789.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739745723236,0.08089671,96789.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739745723403,0.08089671,96789.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739745723651,0.001,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739745723853,0.1501419,96793.0,96785.0,0.283242]
["bitfinex","BTCUSD",1739745724049,0.16242898,96793.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739745724251,0.001,96789.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739745724432,0.16242898,96793.0,96785.0,0.283242]
["bitfinex","BTCUSD",1739745724628,0.16242898,96793.0,96785.0,0.0766]
["bitfinex","BTCUSD",1739745724629,0.01242898,96793.0,96785.0,0.0766]
["bitfinex","BTCUSD",1739745724883,0.154971,96792.0,96786.0,0.154979]
["bitfinex","BTCUSD",1739745725085,0.154971,96792.0,96785.0,0.231582]
["bitfinex","BTCUSD",1739745725666,0.154971,96792.0,96785.0,0.0766]
["bitfinex","BTCUSD",1739745726012,0.154971,96792.0,96785.0,0.231582]
["bitfinex","BTCUSD",1739745726159,0.154971,96792.0,96785.0,0.0766]
["bitfinex","BTCUSD",1739745726359,0.154977,96789.0,96785.0,0.0766]
["bitfinex","BTCUSD",1739745726565,0.154978,96788.0,96785.0,0.0766]
["bitfinex","BTCUSD",1739745728316,0.000284,96789.0,96785.0,0.0766]
["bitfinex","BTCUSD",1739745728522,0.15526,96789.0,96785.0,0.06528]
["bitfinex","BTCUSD",1739745728827,0.00470959,96788.0,96785.0,0.06528]
["bitfinex","BTCUSD",1739745732083,0.00470959,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739745732237,0.00470959,96788.0,96787.0,0.25748265]
["bitfinex","BTCUSD",1739745732445,0.000284,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739745732720,0.000284,96789.0,96788.0,0.25748065]
["bitfinex","BTCUSD",1739745735687,0.000284,96789.0,96788.0,0.25948065]
["bitfinex","BTCUSD",1739745736386,0.000284,96789.0,96788.0,0.26248065]
["bitfinex","BTCUSD",1739745737066,0.000284,96789.0,96788.0,0.25948065]
["bitfinex","BTCUSD",1739745737474,0.000284,96789.0,96788.0,0.26248065]
["bitfinex","BTCUSD",1739745748611,3.46e-05,96789.0,96788.0,0.26248065]
["bitfinex","BTCUSD",1739745748822,3.46e-05,96789.0,96788.0,0.34168065]
["bitfinex","BTCUSD",1739745749634,3.46e-05,96789.0,96788.0,0.33868065]
["bitfinex","BTCUSD",1739745749839,3.46e-05,96789.0,96788.0,0.34168065]
["bitfinex","BTCUSD",1739745750484,3.46e-05,96789.0,96788.0,0.33868065]
["bitfinex","BTCUSD",1739745750704,3.46e-05,96789.0,96788.0,0.34368065]
["bitfinex","BTCUSD",1739745751557,3.46e-05,96789.0,96788.0,0.34168065]
["bitfinex","BTCUSD",1739745751757,3.46e-05,96789.0,96788.0,0.34568065]
["bitfinex","BTCUSD",1739745752196,3.46e-05,96789.0,96788.0,0.34168065]
["bitfinex","BTCUSD",1739745752358,3.46e-05,96789.0,96788.0,0.34568065]
["bitfinex","BTCUSD",1739745752592,3.46e-05,96789.0,96788.0,0.34068065]
["bitfinex","BTCUSD",1739745752794,3.46e-05,96789.0,96788.0,0.34668065]
["bitfinex","BTCUSD",1739745762002,3.46e-05,96789.0,96788.0,0.34682255]
["bitfinex","BTCUSD",1739745767454,3.46e-05,96789.0,96788.0,0.36982255]
["bitfinex","BTCUSD",1739745771171,3.46e-05,96789.0,96788.0,0.35982255]
["bitfinex","BTCUSD",1739745771576,3.46e-05,96789.0,96788.0,0.36382255]
["bitfinex","BTCUSD",1739745771773,3.46e-05,96789.0,96788.0,0.35982255]
["bitfinex","BTCUSD",1739745772159,3.46e-05,96789.0,96788.0,0.36682255]
["bitfinex","BTCUSD",1739745772766,3.46e-05,96789.0,96788.0,0.37282255]
["bitfinex","BTCUSD",1739745773262,3.46e-05,96789.0,96788.0,0.36682255]
["bitfinex","BTCUSD",1739745773466,3.46e-05,96789.0,96788.0,0.37382255]
["bitfinex","BTCUSD",1739745777468,0.06852979,96810.0,96789.0,0.023]
["bitfinex","BTCUSD",1739745777622,0.06852979,96810.0,96800.0,0.30911465]
["bitfinex","BTCUSD",1739745777801,0.00548911,96809.0,96800.0,0.30911465]
["bitfinex","BTCUSD",1739745778043,0.15,96819.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739745778249,0.15,96819.0,96814.0,0.25743865]
["bitfinex","BTCUSD",1739745778449,0.15,96819.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739745778676,0.21852979,96820.0,96814.0,0.25743965]
["bitfinex","BTCUSD",1739745778846,4.431e-05,96819.0,96814.0,0.25743965]
["bitfinex","BTCUSD",1739745782725,4.431e-05,96819.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739745782930,4.431e-05,96819.0,96814.0,0.25743865]
["bitfinex","BTCUSD",1739745783139,4.431e-05,96819.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739745783569,4.431e-05,96819.0,96814.0,0.25743865]
["bitfinex","BTCUSD",1739745783767,4.431e-05,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739745783969,4.431e-05,96819.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1739745784402,4.431e-05,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739745784840,4.431e-05,96819.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1739745785214,0.0055478,96819.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1739745786260,0.0055478,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739745786882,0.0055478,96819.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1739745793485,0.01,96871.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739745793665,0.2880298,96831.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739745793843,0.154917,96826.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739745794046,0.17026527,96826.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739745794242,0.00458622,96825.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739745794446,0.00458622,96825.0,96819.0,0.25743165]
["bitfinex","BTCUSD",1739745797141,0.00458622,96825.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739745797334,0.00458622,96825.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739745798156,0.00472812,96825.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739745798695,0.00472812,96825.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739745798868,0.00472812,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739745803509,0.00472812,96825.0,96823.0,0.25742465]
["bitfinex","BTCUSD",1739745809335,0.00472812,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739745809518,0.00472812,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1739745810105,0.00472812,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739745811393,0.0001419,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1739745811696,0.00474191,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1739745815492,0.0001419,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1739745816093,0.00473867,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1739745817724,0.0001419,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1739745822117,0.0001419,96825.0,96824.0,0.25770745]
["bitfinex","BTCUSD",1739745822566,0.0001419,96825.0,96824.0,0.25870745]
["bitfinex","BTCUSD",1739745824302,0.0001419,96825.0,96824.0,0.26170745]
["bitfinex","BTCUSD",1739745826847,0.0001419,96825.0,96824.0,0.25870745]
["bitfinex","BTCUSD",1739745827287,0.0001419,96825.0,96824.0,0.26070745]
["bitfinex","BTCUSD",1739745827428,0.0001419,96825.0,96824.0,0.25970745]
["bitfinex","BTCUSD",1739745827657,0.0001419,96825.0,96824.0,0.26070745]
["bitfinex","BTCUSD",1739745827895,0.0001419,96825.0,96824.0,0.25870745]
["bitfinex","BTCUSD",1739745828429,0.0001419,96825.0,96824.0,0.26070745]
["bitfinex","BTCUSD",1739745829247,0.0001419,96825.0,96824.0,0.38550745]
["bitfinex","BTCUSD",1739745829849,0.0001419,96825.0,96824.0,0.38350745]
["bitfinex","BTCUSD",1739745830456,0.0001419,96825.0,96824.0,0.38250745]
["bitfinex","BTCUSD",1739745830869,0.06852979,96840.0,96824.0,0.22958745]
["bitfinex","BTCUSD",1739745831069,0.304897,96839.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739745831248,0.00484081,96838.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739745832639,0.00484081,96838.0,96833.0,0.25740865]
["bitfinex","BTCUSD",1739745833155,0.00484081,96838.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739745833363,0.00484081,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739745833606,0.013913,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739745833842,0.206486,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739745834076,0.09268055,96851.0,96850.0,0.25738165]
["bitfinex","BTCUSD",1739745834278,0.10664735,96851.0,96850.0,0.25738165]
["bitfinex","BTCUSD",1739745834728,0.09268055,96851.0,96850.0,0.25738165]
["bitfinex","BTCUSD",1739745835374,0.00044305,96851.0,96850.0,0.25738165]
["bitfinex","BTCUSD",1739745839224,0.00044305,96851.0,96850.0,0.38008165]
["bitfinex","BTCUSD",1739745839648,0.17653663,96865.0,96850.0,0.22520365]
["bitfinex","BTCUSD",1739745839810,0.00013284,96857.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739745840011,0.00013284,96857.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739745840210,0.00498899,96856.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1739745840435,0.00013284,96857.0,96853.0,0.25737565]
["bitfinex","BTCUSD",1739745840642,0.00498899,96856.0,96853.0,0.30900165]
["bitfinex","BTCUSD",1739745840844,0.00013284,96857.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739745841096,0.00013284,96857.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739745841508,0.0049918,96856.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739745843185,0.00013284,96857.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739745843393,0.154858,96863.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739745843539,0.154859,96862.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739745843754,0.15986025,96862.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739745843960,0.00500125,96862.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739745844163,0.00500125,96862.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745844321,0.154856,96864.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745844521,0.0049994,96861.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745844763,0.154856,96864.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745845014,0.0049994,96860.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745845222,0.154856,96864.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745845426,0.00499939,96859.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745845625,0.154856,96864.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745845819,0.00499938,96858.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745845980,0.154856,96864.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745846190,0.00499935,96857.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745846402,0.154856,96864.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1739745846783,0.00499941,96863.0,96855.0,0.25765745]
["bitfinex","BTCUSD",1739745848327,0.00499941,96863.0,96855.0,0.10278745]
["bitfinex","BTCUSD",1739745848528,0.00499941,96863.0,96856.0,0.154867]
["bitfinex","BTCUSD",1739745848880,0.154856,96864.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1739745849085,0.00506899,96863.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1739745850911,0.00506899,96863.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745851093,0.154858,96863.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745851294,0.00506941,96862.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745852085,0.2066149,96865.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745852288,0.206477,96863.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745852494,0.154861,96862.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745852901,0.00506942,96861.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745855596,0.206476,96864.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745855822,0.00506926,96860.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745855993,0.154859,96862.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745856525,0.00506927,96861.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745858220,0.15486,96862.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745858419,0.00506926,96860.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745858624,0.15486,96862.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745858828,0.00506925,96859.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745859043,0.15486,96862.0,96857.0,0.10235405]
["bitfinex","BTCUSD",1739745859225,0.00506924,96858.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745859421,0.1550019,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745859632,0.00506924,96858.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745860527,0.154861,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745860706,0.00506924,96858.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745860923,0.1550009,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745861071,0.00506924,96858.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745861268,0.0001419,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745861493,0.00506927,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745863540,0.15993027,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745863915,0.00506927,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745864841,0.154863,96860.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745865039,0.00508111,96859.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745865306,0.0001419,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745865510,0.1550009,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745865828,0.15994204,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745866481,0.00508104,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745866736,0.15994204,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745868097,0.0001419,96865.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745868306,0.206478,96863.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745868733,0.154859,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745870687,0.15486,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745871861,0.1550019,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745872063,0.0001419,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745873002,0.1550009,96862.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745878895,0.00463621,96861.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745881474,0.03110131,96866.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745881678,0.154859,96863.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745883690,0.1550009,96863.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745901536,0.0001419,96863.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745901653,0.1549989,96863.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745901859,0.0001419,96863.0,96857.0,0.25750385]
["bitfinex","BTCUSD",1739745904439,0.4,97012.0,96857.0,0.25750385]
["bitfinex","BTCUSD",1739745905046,0.206472,96866.0,96857.0,0.25750385]
["bitfinex","BTCUSD",1739745905255,0.154856,96865.0,96857.0,0.25750385]
["bitfinex","BTCUSD",1739745905456,0.06852979,96870.0,96857.0,0.10263785]
["bitfinex","BTCUSD",1739745905703,0.154865,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745905871,0.231265,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745906107,0.381265,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745906562,0.38626966,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745908396,0.43896966,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745908604,0.4591844,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745908817,0.4611844,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745909226,0.4591844,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745909609,0.4621844,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745910252,0.56468805,96858.0,96857.0,0.0002838]
["bitfinex","BTCUSD",1739745910456,0.304869,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1739745910697,0.5659942,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1739745910898,0.57150326,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1739745911280,0.59450326,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1739745911487,0.6544278,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1739745912102,0.6584278,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1739745912705,0.6544278,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1739745913290,0.154917,96826.0,96825.0,0.08271299]
["bitfinex","BTCUSD",1739745913527,0.31039948,96826.0,96825.0,0.08271299]
["bitfinex","BTCUSD",1739745913728,0.304918,96825.0,96824.0,0.0002838]
["bitfinex","BTCUSD",1739745914206,0.31040047,96825.0,96824.0,0.0002838]
["bitfinex","BTCUSD",1739745914614,0.31040047,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745915365,0.31340047,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745916207,0.31640047,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745917150,0.30508047,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745918755,0.29662264,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745931851,0.29676454,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745962817,0.01162437,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745963223,0.16654237,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745973488,0.16654237,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745974698,0.31654237,96825.0,96824.0,0.00041664]
["bitfinex","BTCUSD",1739745980712,0.304923,96822.0,96821.0,0.0791]
["bitfinex","BTCUSD",1739745981069,0.304923,96822.0,96821.0,0.07954305]
["bitfinex","BTCUSD",1739745981325,0.31078637,96822.0,96821.0,0.07954305]
["bitfinex","BTCUSD",1739745981919,0.31278637,96822.0,96821.0,0.07954305]
["bitfinex","BTCUSD",1739745982137,0.31478637,96822.0,96821.0,0.07954305]
["bitfinex","BTCUSD",1739745987829,0.31478637,96822.0,96821.0,0.00044305]
["bitfinex","BTCUSD",1739745990090,0.31478637,96822.0,96821.0,0.00072685]
["bitfinex","BTCUSD",1739745992077,0.00986337,96822.0,96821.0,0.00072685]
["bitfinex","BTCUSD",1739745992296,0.16478637,96822.0,96821.0,0.00072685]
["bitfinex","BTCUSD",1739745998349,0.31478637,96822.0,96821.0,0.04642685]
["bitfinex","BTCUSD",1739746000985,0.31478637,96822.0,96821.0,0.00072685]
["bitfinex","BTCUSD",1739746002018,0.31492827,96822.0,96821.0,0.00072685]
["bitfinex","BTCUSD",1739746006220,0.31492827,96822.0,96821.0,0.07642685]
["bitfinex","BTCUSD",1739746007401,0.31492827,96822.0,96821.0,0.00072685]
["bitfinex","BTCUSD",1739746018463,0.154926,96820.0,96819.0,0.0002838]
["bitfinex","BTCUSD",1739746018967,0.16107589,96820.0,96819.0,0.0002838]
["bitfinex","BTCUSD",1739746019725,0.16307589,96820.0,96819.0,0.0002838]
["bitfinex","BTCUSD",1739746019922,0.16407589,96820.0,96819.0,0.0002838]
["bitfinex","BTCUSD",1739746034440,0.154934,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746034658,0.16108384,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746035615,0.16108384,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746038459,0.18051375,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746039950,0.02557975,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746040145,0.00614984,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746040326,0.00324206,96819.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746040529,0.16107987,96818.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746040741,0.00614987,96818.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746040943,0.154934,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746041198,0.16108384,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746042365,0.16108384,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746043147,0.00614984,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746043754,0.01954651,96816.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746043904,0.00615339,96815.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746044695,0.00512784,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746044892,0.206573,96818.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746045103,0.00512786,96817.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746045510,0.16005886,96817.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746045732,0.16005886,96817.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746046605,0.16105886,96817.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746047012,0.18072592,96817.0,96814.0,0.0012838]
["bitfinex","BTCUSD",1739746047202,0.18072592,96817.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746047904,0.02579492,96817.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746048120,0.154934,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746048473,0.16006184,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746049490,0.00512784,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746049711,0.154933,96816.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746050052,0.00512784,96815.0,96814.0,0.0002838]
["bitfinex","BTCUSD",1739746050413,0.00295826,96814.0,96810.0,0.0465]
["bitfinex","BTCUSD",1739746050623,0.00295826,96814.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739746050818,0.00512782,96813.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739746052436,0.00512782,96813.0,96811.0,0.10350365]
["bitfinex","BTCUSD",1739746052937,0.00512782,96813.0,96811.0,0.10450365]
["bitfinex","BTCUSD",1739746056690,0.00512782,96813.0,96812.0,0.1311]
["bitfinex","BTCUSD",1739746056896,0.06852979,96840.0,96812.0,0.1311]
["bitfinex","BTCUSD",1739746056897,0.20428732,96863.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739746057099,0.154887,96845.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739746057332,0.206511,96847.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739746057579,0.02499882,96847.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739746058106,0.154886,96845.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739746058307,0.154886,96845.0,96836.0,0.0491]
["bitfinex","BTCUSD",1739746058308,0.06852979,96850.0,96836.0,0.0491]
["bitfinex","BTCUSD",1739746058447,0.06852979,96850.0,96832.0,0.082]
["bitfinex","BTCUSD",1739746058646,0.361414,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1739746058853,0.361414,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1739746059054,0.013,96847.0,96841.0,0.002]
["bitfinex","BTCUSD",1739746059256,0.17902318,96847.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739746059464,0.206507,96849.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739746059773,0.154885,96846.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739746060232,0.206513,96846.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739746060434,0.02513722,96847.0,96841.0,0.337722]
["bitfinex","BTCUSD",1739746060639,0.18002022,96847.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746060843,0.154883,96847.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746061084,0.004,96850.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746061286,0.03025075,96847.0,96841.0,0.1322]
["bitfinex","BTCUSD",1739746061489,0.006,96847.0,96841.0,0.1322]
["bitfinex","BTCUSD",1739746061662,0.004,96847.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746062164,0.002,96847.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746062303,0.02684091,96847.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746062506,0.154887,96845.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746063161,0.154885,96846.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746063524,0.154886,96845.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746063940,0.154886,96846.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746064218,0.154883,96848.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746064421,0.154884,96847.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746064643,0.02504586,96847.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746064876,0.154883,96848.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746064877,0.155886,96845.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746065279,0.154886,96845.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746065642,0.155885,96846.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746065776,0.154885,96846.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746066001,0.154886,96845.0,96841.0,0.1312]
["bitfinex","BTCUSD",1739746066343,0.156883,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739746066344,0.002,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739746066565,0.002,96848.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739746067037,0.02615594,96848.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739746067259,0.001,96845.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739746067462,0.02415594,96848.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739746067610,0.02615594,96848.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739746067813,0.002,96848.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739746068693,0.003,96848.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739746069800,0.003,96848.0,96847.0,0.38858665]
["bitfinex","BTCUSD",1739746070726,0.001,96848.0,96847.0,0.38858665]
["bitfinex","BTCUSD",1739746070970,0.0001419,96850.0,96849.0,0.23698]
["bitfinex","BTCUSD",1739746071187,0.0001419,96850.0,96849.0,0.33948365]
["bitfinex","BTCUSD",1739746071409,0.0001419,96850.0,96849.0,0.41158365]
["bitfinex","BTCUSD",1739746072217,0.0011419,96850.0,96849.0,0.42558365]
["bitfinex","BTCUSD",1739746072367,0.0011419,96850.0,96849.0,0.57558365]
["bitfinex","BTCUSD",1739746073792,0.00058495,96863.0,96862.0,0.286059]
["bitfinex","BTCUSD",1739746073992,0.00058495,96863.0,96862.0,0.38856265]
["bitfinex","BTCUSD",1739746074826,0.00058495,96863.0,96862.0,0.41156265]
["bitfinex","BTCUSD",1739746075005,0.00058495,96863.0,96862.0,0.41456265]
["bitfinex","BTCUSD",1739746075371,0.00058495,96863.0,96862.0,0.41856265]
["bitfinex","BTCUSD",1739746075503,0.00058495,96863.0,96862.0,0.41556265]
["bitfinex","BTCUSD",1739746076123,0.00058495,96863.0,96862.0,0.42256265]
["bitfinex","BTCUSD",1739746076658,0.00058495,96863.0,96862.0,0.41856265]
["bitfinex","BTCUSD",1739746076891,0.00058495,96863.0,96862.0,0.42356265]
["bitfinex","BTCUSD",1739746079124,0.00058495,96863.0,96862.0,0.40056265]
["bitfinex","BTCUSD",1739746080219,0.00058495,96863.0,96862.0,0.11450365]
["bitfinex","BTCUSD",1739746080426,0.00058495,96863.0,96862.0,0.26936265]
["bitfinex","BTCUSD",1739746080786,0.00058495,96863.0,96862.0,0.25936265]
["bitfinex","BTCUSD",1739746081132,0.00058495,96863.0,96862.0,0.25236265]
["bitfinex","BTCUSD",1739746081392,0.00058495,96863.0,96862.0,0.25136265]
["bitfinex","BTCUSD",1739746081803,0.00058495,96863.0,96862.0,0.34956265]
["bitfinex","BTCUSD",1739746081984,0.00058495,96863.0,96862.0,0.39546265]
["bitfinex","BTCUSD",1739746082181,0.00058495,96863.0,96862.0,0.39846265]
["bitfinex","BTCUSD",1739746082692,0.00058495,96863.0,96862.0,0.39546265]
["bitfinex","BTCUSD",1739746083202,0.00058495,96863.0,96862.0,0.39946265]
["bitfinex","BTCUSD",1739746083404,0.00058495,96863.0,96862.0,0.40146265]
["bitfinex","BTCUSD",1739746083606,0.00058495,96863.0,96862.0,0.39946265]
["bitfinex","BTCUSD",1739746083987,0.00058495,96863.0,96862.0,0.40646265]
["bitfinex","BTCUSD",1739746084168,0.00058495,96863.0,96862.0,0.39946265]
["bitfinex","BTCUSD",1739746084592,0.00058495,96863.0,96862.0,0.40646265]
["bitfinex","BTCUSD",1739746084797,0.00058495,96863.0,96862.0,0.39946265]
["bitfinex","BTCUSD",1739746084996,0.00058495,96863.0,96862.0,0.39346265]
["bitfinex","BTCUSD",1739746085204,0.00058495,96863.0,96862.0,0.40046265]
["bitfinex","BTCUSD",1739746085742,0.00058495,96863.0,96862.0,0.39346265]
["bitfinex","BTCUSD",1739746086119,0.00058495,96863.0,96862.0,0.40046265]
["bitfinex","BTCUSD",1739746086317,0.00058495,96863.0,96862.0,0.40746265]
["bitfinex","BTCUSD",1739746086897,0.00058495,96863.0,96862.0,0.38446265]
["bitfinex","BTCUSD",1739746087056,0.00058495,96863.0,96862.0,0.38474645]
["bitfinex","BTCUSD",1739746094077,0.00058495,96863.0,96862.0,0.40774645]
["bitfinex","BTCUSD",1739746094292,0.00058495,96863.0,96862.0,1.10294645]
["bitfinex","BTCUSD",1739746099901,0.00058495,96863.0,96862.0,1.12378238]
["bitfinex","BTCUSD",1739746103955,0.00058495,96863.0,96862.0,1.13378238]
["bitfinex","BTCUSD",1739746107465,5.2e-07,96868.0,96867.0,0.324851]
["bitfinex","BTCUSD",1739746107672,0.00013331,96868.0,96867.0,0.54213465]
["bitfinex","BTCUSD",1739746108430,0.00013331,96868.0,96867.0,0.56513465]
["bitfinex","BTCUSD",1739746108635,0.00013331,96868.0,96867.0,0.57213465]
["bitfinex","BTCUSD",1739746108923,0.00013331,96868.0,96867.0,0.57913465]
["bitfinex","BTCUSD",1739746109100,0.00013331,96868.0,96867.0,0.57213465]
["bitfinex","BTCUSD",1739746109505,0.06836887,96900.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739746109712,0.15479,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746109713,0.22315887,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746109846,0.06836887,96906.0,96897.0,0.25730665]
["bitfinex","BTCUSD",1739746110088,0.06836887,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746110502,0.154792,96905.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746110729,0.06836887,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746110936,0.06936887,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746111389,0.206387,96905.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746111616,0.154797,96902.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746112443,0.206389,96904.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746112732,0.0776,96903.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746114120,0.001,96902.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746114998,0.0776,96903.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746116336,0.154796,96902.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746116549,0.0776,96903.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746116550,0.0786,96903.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746116744,0.154801,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746116955,0.001,96903.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739746117143,0.001,96903.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739746117359,0.001,96903.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746118350,0.0001419,96906.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746118649,0.001,96902.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746118855,0.0001419,96906.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746118995,0.206389,96904.0,96900.0,0.10350365]
["bitfinex","BTCUSD",1739746119216,0.154797,96901.0,96900.0,0.10350365]
["bitfinex","BTCUSD",1739746119504,0.154797,96901.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746119781,0.154797,96901.0,96900.0,0.10350365]
["bitfinex","BTCUSD",1739746121209,0.154797,96901.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746121861,0.155797,96901.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746122040,0.156797,96901.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746131283,0.08049756,96903.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746131487,0.154797,96901.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739746134750,0.154797,96901.0,96900.0,0.10278725]
["bitfinex","BTCUSD",1739746136011,0.0001419,96906.0,96900.0,0.10278725]
["bitfinex","BTCUSD",1739746136324,0.206389,96904.0,96900.0,0.10278725]
["bitfinex","BTCUSD",1739746136527,0.154795,96902.0,96900.0,0.10278725]
["bitfinex","BTCUSD",1739746136954,0.2065279,96906.0,96900.0,0.10278725]
["bitfinex","BTCUSD",1739746137158,0.0001419,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739746137367,0.0001419,96906.0,96905.0,0.33609365]
["bitfinex","BTCUSD",1739746140239,0.206335,96930.0,96905.0,0.33609365]
["bitfinex","BTCUSD",1739746140240,0.0001419,96960.0,96930.0,0.01]
["bitfinex","BTCUSD",1739746140442,0.0001419,96960.0,96941.0,0.304733]
["bitfinex","BTCUSD",1739746140717,0.00027469,96942.0,96941.0,0.304733]
["bitfinex","BTCUSD",1739746141869,0.00027469,96942.0,96941.0,0.40923665]
["bitfinex","BTCUSD",1739746142499,0.00027469,96942.0,96941.0,0.40723665]
["bitfinex","BTCUSD",1739746142709,0.00027469,96942.0,96941.0,0.41523665]
["bitfinex","BTCUSD",1739746145901,0.00027469,96942.0,96941.0,0.40723665]
["bitfinex","BTCUSD",1739746147461,0.00027469,96942.0,96941.0,0.42123665]
["bitfinex","BTCUSD",1739746147883,0.00027469,96942.0,96941.0,0.41423665]
["bitfinex","BTCUSD",1739746148315,0.00027469,96942.0,96941.0,0.42123665]
["bitfinex","BTCUSD",1739746152242,0.00027469,96942.0,96941.0,0.27123665]
["bitfinex","BTCUSD",1739746173172,0.01237493,96970.0,96943.0,0.079]
["bitfinex","BTCUSD",1739746173392,0.15469,96968.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739746173755,0.15469,96968.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739746173879,0.15469,96968.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746176199,0.154688,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746176397,0.16706293,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746176599,0.154688,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746177003,0.154688,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746177301,0.15513053,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746178450,0.00044253,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746180957,0.00058443,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746181786,0.15527343,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746183540,0.00058443,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746185381,0.15527243,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739746185751,0.15527243,96969.0,96962.0,0.25720265]
["bitfinex","BTCUSD",1739746186373,0.00058443,96969.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739746186572,0.00058443,96969.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739746189233,0.00058443,96969.0,96965.0,0.206259]
["bitfinex","BTCUSD",1739746189386,0.00058443,96969.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739746189793,0.00058443,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739746190000,0.00058443,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746190427,0.00058443,96969.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739746190905,0.00058443,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746191101,0.00058443,96969.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739746192731,0.00058443,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746196876,0.00058443,96969.0,96968.0,0.33669365]
["bitfinex","BTCUSD",1739746197800,0.00058443,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746201573,0.00581261,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746202961,0.00058443,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746204922,0.00581261,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746205121,0.00058443,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739746206515,0.00058443,96969.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739746206715,0.00058443,96969.0,96962.0,0.1549816]
["bitfinex","BTCUSD",1739746206716,0.15469,96968.0,96962.0,0.1549816]
["bitfinex","BTCUSD",1739746206833,0.16094888,96969.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746207029,0.00567647,96967.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746207256,0.15527243,96969.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746207561,0.00567646,96966.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746207728,0.154691,96968.0,96963.0,0.25719965]
["bitfinex","BTCUSD",1739746207937,0.00567645,96965.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746208291,0.00058443,96969.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746208865,0.154692,96967.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746209070,0.00566466,96968.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746209286,0.00566464,96966.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746209844,0.154691,96967.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746210064,0.00566467,96965.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746210281,0.15469,96968.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746210463,0.00566466,96964.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746210685,0.15469,96968.0,96963.0,0.10350365]
["bitfinex","BTCUSD",1739746210843,0.00566466,96964.0,96963.0,0.10350365]
["bitfinex","BTCUSD",1739746211040,0.15469,96968.0,96963.0,0.10350365]
["bitfinex","BTCUSD",1739746211274,0.00566466,96964.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1739746211446,0.15469,96968.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1739746211645,0.00566466,96964.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1739746211892,0.15469,96968.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746212344,0.00058443,96969.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746212570,0.00566465,96967.0,96963.0,0.10450365]
["bitfinex","BTCUSD",1739746212772,0.15469,96968.0,96963.0,0.10550365]
["bitfinex","BTCUSD",1739746212982,0.00564381,96966.0,96963.0,0.10450365]
["bitfinex","BTCUSD",1739746213184,0.15469,96968.0,96963.0,0.10450365]
["bitfinex","BTCUSD",1739746213385,0.0056438,96965.0,96963.0,0.10450365]
["bitfinex","BTCUSD",1739746213589,0.154691,96967.0,96963.0,0.10450365]
["bitfinex","BTCUSD",1739746213829,0.00564394,96964.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746214008,0.154691,96967.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746214234,0.00564394,96964.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746214408,0.154691,96967.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746214611,0.00564394,96964.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746214812,0.154691,96967.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739746215035,0.00564396,96966.0,96963.0,0.002]
["bitfinex","BTCUSD",1739746215212,0.154696,96964.0,96963.0,0.002]
["bitfinex","BTCUSD",1739746215591,0.16033994,96964.0,96963.0,0.002]
["bitfinex","BTCUSD",1739746215834,0.154698,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746216405,0.16034193,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746217473,0.16034193,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746218313,0.00564393,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746218677,0.206261,96965.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746218881,0.00564392,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746219081,0.154698,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746219283,0.16034192,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746220396,0.16034192,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746220818,0.16034192,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746223838,0.00564496,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746223992,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746224198,0.16034296,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746224582,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746224784,0.154696,96964.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746224983,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746225162,0.00564496,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746225669,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746226109,0.00564496,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746226293,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746226690,0.206259,96966.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746226930,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746227086,0.154697,96964.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746227291,0.00564496,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746227498,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746227911,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746228312,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746228711,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746229061,0.00564496,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746229268,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746229617,0.00564496,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746230382,0.154695,96965.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746230554,0.00564496,96963.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746230752,0.154695,96965.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746231079,0.00564497,96964.0,96962.0,0.0032836]
["bitfinex","BTCUSD",1739746231219,0.00564497,96964.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746234428,0.206254,96968.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746234742,0.154695,96965.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746235113,0.00564497,96964.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746235317,0.00564497,96964.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746236259,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746236607,0.154694,96966.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746236812,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746237018,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746237203,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746237403,0.154695,96965.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746237662,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746237834,0.154695,96965.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746238019,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746238214,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746238805,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746239047,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746239265,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746239473,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746239670,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746239912,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746240119,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746240335,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746240515,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746241006,0.154695,96965.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746241206,0.00564496,96963.0,96962.0,0.0022836]
["bitfinex","BTCUSD",1739746241409,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746241630,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746241804,0.154695,96965.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746241988,0.00564496,96963.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746242217,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746242457,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746242666,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746242920,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746243112,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746243331,0.00564496,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746243500,0.154695,96965.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746244021,0.00564497,96964.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746244421,0.00564497,96964.0,96962.0,0.0012836]
["bitfinex","BTCUSD",1739746245406,0.00564497,96964.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746247752,0.154698,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746247953,0.00058443,96969.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746248199,0.00564501,96968.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746248403,0.206255,96967.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746248554,0.154698,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746248759,0.16034296,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746260966,0.16034296,96963.0,96962.0,0.38368625]
["bitfinex","BTCUSD",1739746260967,0.00564496,96963.0,96962.0,0.38368625]
["bitfinex","BTCUSD",1739746261402,0.00058443,96969.0,96968.0,0.28089]
["bitfinex","BTCUSD",1739746261631,0.00058443,96969.0,96968.0,0.38339365]
["bitfinex","BTCUSD",1739746263080,0.00058443,96969.0,96968.0,0.39039365]
["bitfinex","BTCUSD",1739746265732,0.00058443,96969.0,96968.0,0.38339365]
["bitfinex","BTCUSD",1739746266103,0.00058443,96969.0,96968.0,0.39039365]
["bitfinex","BTCUSD",1739746266392,0.00058443,96969.0,96968.0,0.38739365]
["bitfinex","BTCUSD",1739746266503,0.06041246,96984.0,96968.0,0.23270365]
["bitfinex","BTCUSD",1739746266706,0.06827888,96980.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739746266931,0.06827888,96980.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746267135,0.0056353,96979.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746267383,0.15479971,96983.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739746267552,0.06827888,96980.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739746267788,0.0056353,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739746267974,0.00013271,96983.0,96975.0,0.206237]
["bitfinex","BTCUSD",1739746268133,0.00563532,96982.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739746268337,0.00563532,96982.0,96975.0,0.206237]
["bitfinex","BTCUSD",1739746268576,0.00563532,96982.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739746268776,0.06827888,96980.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739746268980,0.00563532,96982.0,96974.0,0.206239]
["bitfinex","BTCUSD",1739746269211,0.0056353,96979.0,96974.0,0.206239]
["bitfinex","BTCUSD",1739746269431,0.15479871,96983.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739746269588,0.00563527,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739746269939,0.15479871,96983.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739746270072,0.00563527,96978.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739746270304,0.15479871,96983.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739746270518,0.00013271,96983.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739746270739,0.00563532,96982.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739746270918,0.00563532,96982.0,96976.0,0.002]
["bitfinex","BTCUSD",1739746271216,0.16030332,96982.0,96976.0,0.156677]
["bitfinex","BTCUSD",1739746271416,0.00563532,96982.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739746271802,0.16030432,96982.0,96977.0,0.002]
["bitfinex","BTCUSD",1739746272344,0.00563532,96982.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739746272503,0.00563532,96982.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739746273354,0.00563532,96982.0,96977.0,0.001]
["bitfinex","BTCUSD",1739746273551,0.00563532,96982.0,96977.0,0.155674]
["bitfinex","BTCUSD",1739746273911,0.00577712,96982.0,96977.0,0.155674]
["bitfinex","BTCUSD",1739746274891,0.00577712,96982.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746276003,0.00577712,96982.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739746276199,0.06827888,96979.0,96978.0,0.155673]
["bitfinex","BTCUSD",1739746276373,0.00565676,96981.0,96978.0,0.155673]
["bitfinex","BTCUSD",1739746276763,0.00565676,96981.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746277760,0.21827888,96988.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746277761,0.00471395,96980.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746278007,0.154664,96984.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746278206,0.00471394,96979.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746278386,0.154664,96984.0,96978.0,0.236473]
["bitfinex","BTCUSD",1739746278595,0.00471394,96979.0,96978.0,0.236473]
["bitfinex","BTCUSD",1739746278790,0.154664,96984.0,96978.0,0.236473]
["bitfinex","BTCUSD",1739746279025,0.00471394,96979.0,96978.0,0.236473]
["bitfinex","BTCUSD",1739746279231,0.360878,96986.0,96978.0,0.236473]
["bitfinex","BTCUSD",1739746279540,0.00471394,96979.0,96978.0,0.236473]
["bitfinex","BTCUSD",1739746279741,0.360878,96986.0,96978.0,0.237473]
["bitfinex","BTCUSD",1739746280086,0.004714,96985.0,96978.0,0.237473]
["bitfinex","BTCUSD",1739746280901,0.159377,96985.0,96978.0,0.236473]
["bitfinex","BTCUSD",1739746281540,0.159377,96985.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739746281740,0.154664,96984.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739746281903,0.154664,96984.0,96969.0,0.18430365]
["bitfinex","BTCUSD",1739746282087,0.06827888,96979.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739746282282,0.06827888,96980.0,96975.0,0.154677]
["bitfinex","BTCUSD",1739746282515,0.00471393,96978.0,96970.0,0.20638171]
["bitfinex","BTCUSD",1739746282715,0.06827888,96980.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739746282950,0.00471392,96977.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746283123,0.154673,96979.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746283500,0.00471393,96978.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746284097,0.00471393,96978.0,96976.0,0.001]
["bitfinex","BTCUSD",1739746284895,0.15938893,96978.0,96976.0,0.001]
["bitfinex","BTCUSD",1739746285051,0.154675,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1739746285394,0.15938496,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1739746286092,0.154683,96973.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746286289,0.15468,96975.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746286642,0.15468,96974.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746286975,0.15938975,96974.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746287318,0.00470975,96974.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746287689,0.154681,96974.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746287969,0.00470982,96973.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746288377,0.154679,96975.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746288551,0.00470981,96972.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746288878,0.0047098,96971.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746289858,0.154677,96976.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746290058,0.0047098,96971.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746290284,0.06827888,96980.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746290485,0.0047098,96971.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746290704,0.154676,96977.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746290876,0.0047098,96971.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746291059,0.154673,96979.0,96972.0,0.154682]
["bitfinex","BTCUSD",1739746291450,0.154674,96978.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739746291859,0.001,96976.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739746292631,0.154676,96977.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746292932,0.20623,96979.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746292933,0.001,96979.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746293135,0.154681,96974.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746293335,0.06827888,96980.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746293480,0.15468,96974.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746293887,0.06827888,96980.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746294145,0.15468,96974.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746294524,0.154679,96975.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746294927,0.154685,96971.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746296391,0.143405,96971.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746296908,0.15,96978.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746297116,0.154685,96971.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746297708,0.206244,96973.0,96970.0,0.00013271]
["bitfinex","BTCUSD",1739746297937,0.154684,96972.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746298145,0.15,96978.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746298394,0.001,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746298844,0.155685,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746299092,0.15939338,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746301121,0.16039338,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746317262,0.31039338,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746320323,0.33339338,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746322692,0.43589703,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746323493,0.43489703,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746323925,0.43689703,96971.0,96970.0,0.00041651]
["bitfinex","BTCUSD",1739746324127,0.304688,96969.0,96968.0,0.0002836]
["bitfinex","BTCUSD",1739746324283,0.43019165,96969.0,96968.0,0.0002836]
["bitfinex","BTCUSD",1739746324487,0.43485091,96969.0,96968.0,0.0002836]
["bitfinex","BTCUSD",1739746325440,0.48065091,96969.0,96968.0,0.0002836]
["bitfinex","BTCUSD",1739746325647,0.48365091,96969.0,96968.0,0.0002836]
["bitfinex","BTCUSD",1739746332968,0.304698,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746333204,0.33231764,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746334199,0.33431764,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746335761,0.33439511,96963.0,96962.0,0.0002836]
["bitfinex","BTCUSD",1739746338650,0.173,96962.0,96940.0,0.0831]
["bitfinex","BTCUSD",1739746338849,0.154733,96941.0,96940.0,0.0831]
["bitfinex","BTCUSD",1739746339293,0.15933839,96941.0,96940.0,0.0831]
["bitfinex","BTCUSD",1739746339778,0.30933839,96941.0,96940.0,0.0831]
["bitfinex","BTCUSD",1739746340976,0.30933839,96941.0,96940.0,0.0851]
["bitfinex","BTCUSD",1739746342750,0.30933839,96941.0,96940.0,0.0891]
["bitfinex","BTCUSD",1739746345328,0.33233839,96941.0,96940.0,0.0062838]
["bitfinex","BTCUSD",1739746346316,0.43484204,96941.0,96940.0,0.0042838]
["bitfinex","BTCUSD",1739746346637,0.43584204,96941.0,96940.0,0.0042838]
["bitfinex","BTCUSD",1739746346996,0.43484204,96941.0,96940.0,0.0042838]
["bitfinex","BTCUSD",1739746347196,0.43584204,96941.0,96940.0,0.0042838]
["bitfinex","BTCUSD",1739746347426,0.43584204,96941.0,96940.0,0.0002838]
["bitfinex","BTCUSD",1739746347745,0.43684204,96941.0,96940.0,0.0002838]
["bitfinex","BTCUSD",1739746348101,0.43584204,96941.0,96940.0,0.0002838]
["bitfinex","BTCUSD",1739746348540,0.43684204,96941.0,96940.0,0.0002838]
["bitfinex","BTCUSD",1739746353007,0.43223665,96941.0,96940.0,0.0002838]
["bitfinex","BTCUSD",1739746353391,0.173,96940.0,96929.0,0.0828]
["bitfinex","BTCUSD",1739746353605,0.32775,96930.0,96929.0,0.0828]
["bitfinex","BTCUSD",1739746353990,0.32775,96930.0,96921.0,0.048]
["bitfinex","BTCUSD",1739746353991,0.173,96930.0,96921.0,0.048]
["bitfinex","BTCUSD",1739746354203,0.304762,96923.0,96922.0,0.0828]
["bitfinex","BTCUSD",1739746354886,0.30480616,96923.0,96922.0,0.0828]
["bitfinex","BTCUSD",1739746355524,0.30480616,96923.0,96922.0,0.0868]
["bitfinex","BTCUSD",1739746356608,0.30480616,96923.0,96922.0,0.0898]
["bitfinex","BTCUSD",1739746356809,0.30480616,96923.0,96922.0,0.0828]
["bitfinex","BTCUSD",1739746356977,0.30480616,96923.0,96922.0,0.0848]
["bitfinex","BTCUSD",1739746357208,0.32780616,96923.0,96922.0,0.0868]
["bitfinex","BTCUSD",1739746357610,0.32780616,96923.0,96922.0,0.0848]
["bitfinex","BTCUSD",1739746357878,0.32780616,96923.0,96922.0,0.087084]
["bitfinex","BTCUSD",1739746359146,0.34749443,96923.0,96922.0,0.004284]
["bitfinex","BTCUSD",1739746360338,0.34749443,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746360615,0.35049443,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746360818,0.35349443,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746361170,0.45599808,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746362615,0.45399808,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746369337,0.15123608,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746369470,0.30599808,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746369916,0.31599808,96923.0,96922.0,0.000284]
["bitfinex","BTCUSD",1739746370104,0.154793,96903.0,96902.0,0.077]
["bitfinex","BTCUSD",1739746371295,0.154793,96903.0,96902.0,0.078]
["bitfinex","BTCUSD",1739746372359,0.304793,96903.0,96902.0,0.078]
["bitfinex","BTCUSD",1739746372596,0.304793,96903.0,96902.0,0.079]
["bitfinex","BTCUSD",1739746375699,0.154793,96903.0,96902.0,0.079]
["bitfinex","BTCUSD",1739746375907,0.06827888,96912.0,96902.0,0.079]
["bitfinex","BTCUSD",1739746376095,0.15479,96906.0,96902.0,0.079]
["bitfinex","BTCUSD",1739746376450,0.206376,96911.0,96902.0,0.079]
["bitfinex","BTCUSD",1739746376623,0.206374,96911.0,96902.0,0.079]
["bitfinex","BTCUSD",1739746376825,0.206374,96911.0,96902.0,0.078]
["bitfinex","BTCUSD",1739746377030,0.07027888,96912.0,96904.0,0.0761]
["bitfinex","BTCUSD",1739746377226,0.15479,96905.0,96904.0,0.0761]
["bitfinex","BTCUSD",1739746377409,0.206382,96908.0,96904.0,0.0761]
["bitfinex","BTCUSD",1739746377623,0.154789,96906.0,96904.0,0.0761]
["bitfinex","BTCUSD",1739746377823,0.154787,96907.0,96904.0,0.0761]
["bitfinex","BTCUSD",1739746378024,0.06827888,96912.0,96907.0,0.0761]
["bitfinex","BTCUSD",1739746378300,0.206373,96912.0,96907.0,0.0761]
["bitfinex","BTCUSD",1739746378486,0.206373,96912.0,96904.0,0.154791]
["bitfinex","BTCUSD",1739746378487,0.154777,96914.0,96908.0,0.199784]
["bitfinex","BTCUSD",1739746378680,0.13655776,96920.0,96909.0,0.0761]
["bitfinex","BTCUSD",1739746378885,0.001,96911.0,96910.0,0.230882]
["bitfinex","BTCUSD",1739746379092,0.001,96911.0,96910.0,0.0761]
["bitfinex","BTCUSD",1739746379231,0.001,96911.0,96910.0,0.275882]
["bitfinex","BTCUSD",1739746379433,0.13655776,96920.0,96911.0,0.0761]
["bitfinex","BTCUSD",1739746379642,0.003,96914.0,96912.0,0.0761]
["bitfinex","BTCUSD",1739746380246,0.154773,96916.0,96912.0,0.0761]
["bitfinex","BTCUSD",1739746380643,0.17308085,96918.0,96912.0,0.0761]
["bitfinex","BTCUSD",1739746380841,0.003,96914.0,96912.0,0.0761]
["bitfinex","BTCUSD",1739746381089,0.003,96914.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746384354,0.006,96914.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746384919,0.160776,96914.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746385071,0.157776,96914.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746385280,0.003,96914.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746385515,0.157776,96914.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746385703,0.154776,96914.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746388216,0.206365,96916.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746389009,0.20636,96918.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746389233,0.154773,96916.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746390251,0.206362,96917.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746390466,0.154775,96915.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746391535,0.206357,96919.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746391663,0.154771,96917.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746393033,0.155771,96917.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746393607,0.001,96917.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746394066,0.002,96917.0,96913.0,0.0761]
["bitfinex","BTCUSD",1739746395004,0.002,96917.0,96913.0,0.076384]
["bitfinex","BTCUSD",1739746395854,0.002,96917.0,96913.0,0.23116]
["bitfinex","BTCUSD",1739746395987,0.02096936,96920.0,96913.0,0.23116]
["bitfinex","BTCUSD",1739746396184,0.154768,96919.0,96913.0,0.076384]
["bitfinex","BTCUSD",1739746396791,0.173,96921.0,96913.0,0.076384]
["bitfinex","BTCUSD",1739746396992,0.15,96919.0,96913.0,0.076384]
["bitfinex","BTCUSD",1739746397765,0.15,96919.0,96913.0,0.231161]
["bitfinex","BTCUSD",1739746398341,0.001,96919.0,96918.0,0.28197]
["bitfinex","BTCUSD",1739746398962,0.001,96919.0,96918.0,0.38447365]
["bitfinex","BTCUSD",1739746399400,0.001,96919.0,96918.0,0.38547365]
["bitfinex","BTCUSD",1739746399600,0.00018616,96923.0,96922.0,0.281963]
["bitfinex","BTCUSD",1739746399811,0.00018616,96923.0,96922.0,0.38446665]
["bitfinex","BTCUSD",1739746400612,0.01808091,96923.0,96922.0,0.38446665]
["bitfinex","BTCUSD",1739746400833,0.00018616,96923.0,96922.0,0.38446665]
["bitfinex","BTCUSD",1739746401054,0.00018616,96923.0,96922.0,0.38546665]
["bitfinex","BTCUSD",1739746401431,0.00018616,96923.0,96922.0,0.38446665]
["bitfinex","BTCUSD",1739746402988,0.00018616,96923.0,96922.0,0.38646665]
["bitfinex","BTCUSD",1739746413711,0.00018616,96923.0,96922.0,0.38546665]
["bitfinex","BTCUSD",1739746413908,0.00018616,96923.0,96922.0,0.38746665]
["bitfinex","BTCUSD",1739746414311,0.00018616,96923.0,96922.0,0.39146665]
["bitfinex","BTCUSD",1739746421986,0.00018616,96923.0,96922.0,0.38746665]
["bitfinex","BTCUSD",1739746422185,0.00018616,96923.0,96922.0,0.38446665]
["bitfinex","BTCUSD",1739746422472,0.00018616,96923.0,96922.0,0.39046665]
["bitfinex","BTCUSD",1739746422619,0.00018616,96923.0,96922.0,0.38446665]
["bitfinex","BTCUSD",1739746423049,0.00018616,96923.0,96922.0,0.39146665]
["bitfinex","BTCUSD",1739746423252,0.00018616,96923.0,96922.0,0.39546665]
["bitfinex","BTCUSD",1739746423627,0.00018616,96923.0,96922.0,0.39146665]
["bitfinex","BTCUSD",1739746424029,0.00018616,96923.0,96922.0,0.39846665]
["bitfinex","BTCUSD",1739746439526,1.6e-07,96923.0,96922.0,0.87346665]
["bitfinex","BTCUSD",1739746442462,0.01693396,96955.0,96933.0,0.99999984]
["bitfinex","BTCUSD",1739746442823,0.000142,96962.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739746443254,0.000142,96962.0,96961.0,0.25720465]
["bitfinex","BTCUSD",1739746444013,0.002142,96962.0,96961.0,0.25720465]
["bitfinex","BTCUSD",1739746444253,0.000142,96962.0,96961.0,0.25720465]
["bitfinex","BTCUSD",1739746447795,0.42917888,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746447995,0.37730168,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746449000,0.37734592,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746449204,0.37834592,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746449682,0.52834592,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746450140,0.37834592,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746451865,0.37734592,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746452358,0.37834592,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746453125,0.52848782,96980.0,96979.0,0.35611049]
["bitfinex","BTCUSD",1739746453733,0.16758782,96980.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739746453938,0.06827888,96974.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739746454462,0.06827888,96974.0,96965.0,0.25719665]
["bitfinex","BTCUSD",1739746454672,0.06827888,96974.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739746454866,0.06827888,96974.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739746455407,0.06927888,96974.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739746455615,0.06827888,96974.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739746456019,0.06927888,96974.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739746462080,0.001,96974.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739746463776,0.001,96974.0,96967.0,0.25719465]
["bitfinex","BTCUSD",1739746463950,0.001,96974.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739746465242,0.001,96974.0,96967.0,0.25719365]
["bitfinex","BTCUSD",1739746468038,0.001,96974.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739746468188,0.001,96974.0,96968.0,0.0766]
["bitfinex","BTCUSD",1739746468189,0.001,96974.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739746468781,0.001,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746469178,0.15,96979.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746469603,0.001,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746470170,0.001,96974.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739746470370,0.001,96974.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739746470577,0.001,96974.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739746470777,0.001,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746470978,0.001,96974.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746471151,0.001,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746471488,0.304672,96979.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746471882,0.001,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746472036,0.15,96979.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746472260,0.15,96978.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739746472444,0.001,96974.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739746472904,0.001,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739746473226,0.001,96974.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739746473830,0.001,96974.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746474285,0.304674,96978.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746474684,0.001,96974.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746474904,0.15,96976.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746475149,0.154679,96975.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746475384,0.001,96974.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746475967,0.001,96974.0,96971.0,0.25718865]
["bitfinex","BTCUSD",1739746476177,0.15,96979.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739746478419,0.01758782,96980.0,96977.0,0.0488]
["bitfinex","BTCUSD",1739746478611,0.01658782,96980.0,96977.0,0.0488]
["bitfinex","BTCUSD",1739746478871,0.01658782,96980.0,96977.0,0.0518]
["bitfinex","BTCUSD",1739746479225,0.01658782,96980.0,96977.0,0.0498]
["bitfinex","BTCUSD",1739746479438,0.01658782,96980.0,96977.0,0.0518]
["bitfinex","BTCUSD",1739746479997,0.01658782,96980.0,96978.0,0.0766]
["bitfinex","BTCUSD",1739746481121,0.01658782,96980.0,96978.0,0.0786]
["bitfinex","BTCUSD",1739746481250,0.01658782,96980.0,96978.0,0.0796]
["bitfinex","BTCUSD",1739746482904,0.01658782,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739746484191,0.01658782,96980.0,96979.0,0.156672]
["bitfinex","BTCUSD",1739746484727,0.01658782,96980.0,96979.0,0.157672]
["bitfinex","BTCUSD",1739746485157,0.01658782,96980.0,96979.0,0.26017565]
["bitfinex","BTCUSD",1739746485994,0.01658782,96980.0,96979.0,0.24889565]
["bitfinex","BTCUSD",1739746493114,0.00018614,96980.0,96979.0,0.24889565]
["bitfinex","BTCUSD",1739746493567,0.00018614,96980.0,96979.0,0.32429565]
["bitfinex","BTCUSD",1739746493906,0.06827888,96989.0,96979.0,0.18090365]
["bitfinex","BTCUSD",1739746494130,0.06827888,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739746494377,0.15,96998.0,96990.0,0.0754]
["bitfinex","BTCUSD",1739746494606,0.0001419,96999.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739746494852,0.1547829,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739746495076,0.0001419,96999.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739746495321,0.0001419,96999.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739746495558,0.0001419,96999.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739746496548,0.1547819,96999.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739746496789,0.0001419,96999.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739746497027,0.154642,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739746497316,0.0001419,96999.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739746498198,0.0001419,96999.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739746498403,0.154642,96998.0,96992.0,0.25715465]
["bitfinex","BTCUSD",1739746498908,0.17006235,96999.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739746499343,0.01542235,96999.0,96992.0,0.30595465]
["bitfinex","BTCUSD",1739746499548,0.17006435,96999.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746499716,0.01542235,96999.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746500491,0.17006335,96999.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746502832,0.01542235,96999.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739746503335,0.01542235,96999.0,96992.0,0.30595465]
["bitfinex","BTCUSD",1739746504174,0.01542235,96999.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739746505705,0.17006335,96999.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746506123,0.01542235,96999.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746506261,0.154642,96998.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746507832,0.01542235,96999.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746507989,0.154642,96998.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746509084,0.01542235,96999.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746509331,0.154645,96996.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746509685,0.206189,96998.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746510054,0.154645,96997.0,96992.0,0.15130365]
["bitfinex","BTCUSD",1739746512041,0.01542235,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739746512240,0.0001419,96999.0,96998.0,0.33974565]
["bitfinex","BTCUSD",1739746513647,0.0001419,96999.0,96998.0,0.34274565]
["bitfinex","BTCUSD",1739746513847,0.01561418,96999.0,96998.0,0.33974565]
["bitfinex","BTCUSD",1739746514056,0.01561418,96999.0,96998.0,0.34274565]
["bitfinex","BTCUSD",1739746514190,0.0001419,96999.0,96998.0,0.34274565]
["bitfinex","BTCUSD",1739746515039,0.0001419,96999.0,96998.0,0.18810365]
["bitfinex","BTCUSD",1739746515246,0.0001419,96999.0,96998.0,0.19210365]
["bitfinex","BTCUSD",1739746516286,0.01540169,96999.0,96998.0,0.19210365]
["bitfinex","BTCUSD",1739746516666,0.0001419,96999.0,96998.0,0.19210365]
["bitfinex","BTCUSD",1739746522498,0.0001419,96999.0,96998.0,0.18910365]
["bitfinex","BTCUSD",1739746522690,0.0001419,96999.0,96998.0,0.18710365]
["bitfinex","BTCUSD",1739746523094,0.0001419,96999.0,96998.0,0.18910365]
["bitfinex","BTCUSD",1739746523738,0.0001419,96999.0,96998.0,0.18710365]
["bitfinex","BTCUSD",1739746523936,0.0001419,96999.0,96998.0,0.19010365]
["bitfinex","BTCUSD",1739746532482,0.15463,97006.0,96998.0,0.19010365]
["bitfinex","BTCUSD",1739746532691,0.08349476,97008.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739746532892,0.154628,97007.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739746533030,0.08349476,97008.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739746533229,0.15463,97006.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739746533637,0.08349476,97008.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739746533858,0.08349476,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739746534243,0.16984188,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739746534891,0.16984188,97008.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739746535120,0.01521588,97008.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739746535332,0.0004,97009.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739746535547,0.155025,97009.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739746535899,0.17034635,97009.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739746536347,0.154626,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739746536518,0.1547678,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739746536998,0.154628,97007.0,97002.0,0.25713865]
["bitfinex","BTCUSD",1739746537266,0.154628,97007.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746537467,0.154628,97007.0,97002.0,0.25713865]
["bitfinex","BTCUSD",1739746537892,0.0001418,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746538028,0.154629,97007.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746538470,0.154629,97007.0,97003.0,0.002]
["bitfinex","BTCUSD",1739746538827,0.154629,97007.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746539148,0.154628,97007.0,97003.0,0.002]
["bitfinex","BTCUSD",1739746539353,0.0001418,97008.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746539354,0.15463,97006.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746539553,0.15463,97006.0,97003.0,0.002]
["bitfinex","BTCUSD",1739746539895,0.15463,97006.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746540114,0.15463,97006.0,97003.0,0.002]
["bitfinex","BTCUSD",1739746540497,0.15463,97006.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746541083,0.154631,97005.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746541278,0.154629,97007.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746541527,0.2063118,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746541761,0.2063118,97008.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746541943,0.154629,97007.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746542147,0.154629,97007.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746542286,0.15463,97006.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739746542486,0.15463,97006.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746542930,0.154629,97006.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746543254,0.154629,97006.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739746543583,0.154629,97006.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746543903,0.0001418,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746544520,0.154629,97006.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746545548,0.154629,97006.0,97003.0,0.002]
["bitfinex","BTCUSD",1739746545889,0.154629,97006.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739746546028,0.154629,97006.0,97003.0,0.003]
["bitfinex","BTCUSD",1739746546745,0.154629,97006.0,97003.0,0.002]
["bitfinex","BTCUSD",1739746547379,0.154629,97006.0,97002.0,0.10350365]
["bitfinex","BTCUSD",1739746547782,0.154629,97006.0,97002.0,0.10550365]
["bitfinex","BTCUSD",1739746548135,0.154628,97007.0,97002.0,0.26013865]
["bitfinex","BTCUSD",1739746548363,0.154628,97007.0,97002.0,0.25913865]
["bitfinex","BTCUSD",1739746548660,0.154629,97006.0,97003.0,0.001]
["bitfinex","BTCUSD",1739746548863,0.154629,97006.0,97002.0,0.10450365]
["bitfinex","BTCUSD",1739746549072,0.154629,97006.0,97002.0,0.10350365]
["bitfinex","BTCUSD",1739746549290,0.154629,97006.0,97002.0,0.10450365]
["bitfinex","BTCUSD",1739746549745,0.154629,97006.0,97002.0,0.10550365]
["bitfinex","BTCUSD",1739746549944,0.154629,97006.0,97002.0,0.10450365]
["bitfinex","BTCUSD",1739746550175,0.154629,97006.0,97002.0,0.10550365]
["bitfinex","BTCUSD",1739746550607,0.154629,97006.0,97002.0,0.10350365]
["bitfinex","BTCUSD",1739746550814,0.154629,97006.0,97002.0,0.10550365]
["bitfinex","BTCUSD",1739746551043,0.0001418,97008.0,97002.0,0.10550365]
["bitfinex","BTCUSD",1739746551249,0.0001418,97008.0,97002.0,0.26013765]
["bitfinex","BTCUSD",1739746552045,0.0001418,97008.0,97002.0,0.25713765]
["bitfinex","BTCUSD",1739746552243,0.1547678,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739746552447,0.154628,97007.0,97002.0,0.25913865]
["bitfinex","BTCUSD",1739746553050,0.154628,97007.0,97002.0,0.25813865]
["bitfinex","BTCUSD",1739746553248,0.0001418,97008.0,97002.0,0.25813865]
["bitfinex","BTCUSD",1739746553772,0.0001418,97008.0,97002.0,0.25713865]
["bitfinex","BTCUSD",1739746553998,0.0001418,97008.0,97003.0,0.002]
["bitfinex","BTCUSD",1739746554387,0.0001418,97008.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739746554588,0.0001418,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739746554787,0.0001418,97008.0,97007.0,0.33343165]
["bitfinex","BTCUSD",1739746556030,0.0001418,97008.0,97007.0,0.33643165]
["bitfinex","BTCUSD",1739746556829,0.0001418,97008.0,97007.0,0.34043165]
["bitfinex","BTCUSD",1739746564443,0.0001418,97008.0,97007.0,0.38313165]
["bitfinex","BTCUSD",1739746564783,0.0001418,97008.0,97007.0,0.38413165]
["bitfinex","BTCUSD",1739746565192,0.0001418,97008.0,97007.0,0.38713165]
["bitfinex","BTCUSD",1739746565394,0.0001418,97008.0,97007.0,0.38413165]
["bitfinex","BTCUSD",1739746565614,0.0001418,97008.0,97007.0,0.38713165]
["bitfinex","BTCUSD",1739746566173,0.0001418,97008.0,97007.0,0.38313165]
["bitfinex","BTCUSD",1739746566356,0.0001418,97008.0,97007.0,0.38813165]
["bitfinex","BTCUSD",1739746566730,0.11469334,97020.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739746566954,0.00013266,97019.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739746567143,0.00013266,97019.0,97017.0,0.0829]
["bitfinex","BTCUSD",1739746567659,0.00013266,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739746567864,0.00013266,97019.0,97017.0,0.237511]
["bitfinex","BTCUSD",1739746568226,0.00013266,97019.0,97017.0,0.0829]
["bitfinex","BTCUSD",1739746569478,0.00013266,97019.0,97017.0,0.001]
["bitfinex","BTCUSD",1739746569631,0.15474166,97019.0,97017.0,0.001]
["bitfinex","BTCUSD",1739746569825,0.15461,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1739746570285,0.01949464,97019.0,97017.0,0.001]
["bitfinex","BTCUSD",1739746570509,0.17410364,97019.0,97017.0,0.001]
["bitfinex","BTCUSD",1739746570643,0.01949464,97019.0,97002.0,0.0808]
["bitfinex","BTCUSD",1739746570849,0.20616,97012.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746571048,0.154632,97004.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746572454,0.694332,97004.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746572609,0.717332,97004.0,97003.0,0.0052836]
["bitfinex","BTCUSD",1739746572808,0.734432,97004.0,97003.0,0.0052836]
["bitfinex","BTCUSD",1739746573012,0.734432,97004.0,97003.0,0.0002836]
["bitfinex","BTCUSD",1739746573215,0.173,97003.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746573437,0.14728,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746574834,0.29728,96999.0,96998.0,0.0012836]
["bitfinex","BTCUSD",1739746576726,0.62678,96999.0,96998.0,0.0012836]
["bitfinex","BTCUSD",1739746577141,0.62678,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746577343,0.62878,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746578513,0.62978,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746578721,0.33063691,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746583614,0.48077871,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746584226,0.50377871,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746585389,0.50841911,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746607122,0.56284564,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746607338,0.5072822,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746607538,0.6619222,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746610929,0.41487337,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746613273,0.43787337,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746615559,0.76737337,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746618026,0.76751527,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746621059,0.79963935,96999.0,96998.0,0.0002836]
["bitfinex","BTCUSD",1739746632640,0.79963935,96999.0,96992.0,0.0002836]
["bitfinex","BTCUSD",1739746632641,0.15,96995.0,96992.0,0.0002836]
["bitfinex","BTCUSD",1739746632789,0.32765,96993.0,96992.0,0.0002836]
["bitfinex","BTCUSD",1739746632969,0.35977408,96993.0,96992.0,0.0002836]
["bitfinex","BTCUSD",1739746634133,0.35977408,96993.0,96972.0,0.0757836]
["bitfinex","BTCUSD",1739746634134,0.023,96992.0,96972.0,0.0757836]
["bitfinex","BTCUSD",1739746634337,0.154682,96973.0,96972.0,0.0002836]
["bitfinex","BTCUSD",1739746634470,0.304694,96965.0,96964.0,0.00028361]
["bitfinex","BTCUSD",1739746634674,0.15,96974.0,96948.0,0.082524]
["bitfinex","BTCUSD",1739746634675,0.304702,96960.0,96948.0,0.082524]
["bitfinex","BTCUSD",1739746635041,0.15472,96949.0,96948.0,0.082524]
["bitfinex","BTCUSD",1739746635281,0.15472,96949.0,96928.0,0.206337]
["bitfinex","BTCUSD",1739746635282,0.154755,96927.0,96926.0,0.09048774]
["bitfinex","BTCUSD",1739746635482,0.154753,96929.0,96926.0,0.19299139]
["bitfinex","BTCUSD",1739746635688,0.02365159,96927.0,96926.0,0.09093027]
["bitfinex","BTCUSD",1739746635797,0.206332,96931.0,96926.0,0.09093027]
["bitfinex","BTCUSD",1739746636028,0.15475,96930.0,96926.0,0.09093027]
["bitfinex","BTCUSD",1739746636244,0.154753,96929.0,96926.0,0.1172473]
["bitfinex","BTCUSD",1739746636446,0.206323,96935.0,96926.0,0.1172473]
["bitfinex","BTCUSD",1739746636645,0.154753,96929.0,96926.0,0.1102473]
["bitfinex","BTCUSD",1739746636847,0.154753,96929.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1739746637432,0.154753,96929.0,96928.0,0.0467]
["bitfinex","BTCUSD",1739746637634,0.154753,96929.0,96928.0,0.22470365]
["bitfinex","BTCUSD",1739746637841,0.15475,96930.0,96929.0,0.0755]
["bitfinex","BTCUSD",1739746638802,0.30475,96930.0,96929.0,0.0755]
["bitfinex","BTCUSD",1739746638998,0.15,96929.0,96928.0,0.0467]
["bitfinex","BTCUSD",1739746639173,0.304752,96929.0,96928.0,0.0467]
["bitfinex","BTCUSD",1739746639578,0.304752,96929.0,96928.0,0.0497]
["bitfinex","BTCUSD",1739746639848,0.304752,96929.0,96928.0,0.0467]
["bitfinex","BTCUSD",1739746640185,0.304752,96929.0,96928.0,0.0537]
["bitfinex","BTCUSD",1739746641056,0.32579751,96929.0,96928.0,0.007]
["bitfinex","BTCUSD",1739746642213,0.32579751,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1739746642410,0.02104551,96929.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746642640,0.304755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746642837,0.22738351,96929.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746643020,0.154755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746643767,0.154755,96927.0,96926.0,0.00472653]
["bitfinex","BTCUSD",1739746643969,0.154755,96927.0,96926.0,0.00272653]
["bitfinex","BTCUSD",1739746644346,0.154755,96927.0,96926.0,0.00572653]
["bitfinex","BTCUSD",1739746646578,0.154755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746646990,0.154755,96927.0,96926.0,0.00372653]
["bitfinex","BTCUSD",1739746648709,0.154755,96927.0,96926.0,0.00172653]
["bitfinex","BTCUSD",1739746648950,0.154755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746649154,0.154755,96927.0,96926.0,0.00172653]
["bitfinex","BTCUSD",1739746649570,0.154755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746649863,0.154755,96927.0,96926.0,0.00172653]
["bitfinex","BTCUSD",1739746650509,0.154755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746650795,0.160755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746651506,0.43625865,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746658454,0.333755,96927.0,96926.0,0.00072653]
["bitfinex","BTCUSD",1739746658810,0.006,96927.0,96926.0,0.07912653]
["bitfinex","BTCUSD",1739746659011,0.006,96927.0,96926.0,0.12632653]
["bitfinex","BTCUSD",1739746659212,0.003,96927.0,96926.0,0.12632653]
["bitfinex","BTCUSD",1739746659397,0.3295,96928.0,96926.0,0.12632653]
["bitfinex","BTCUSD",1739746659550,0.003,96927.0,96926.0,0.12632653]
["bitfinex","BTCUSD",1739746660133,0.003,96927.0,96926.0,0.12732653]
["bitfinex","BTCUSD",1739746660546,0.3295,96928.0,96926.0,0.12732653]
["bitfinex","BTCUSD",1739746661251,0.02381164,96936.0,96928.0,0.083]
["bitfinex","BTCUSD",1739746661654,0.15,96939.0,96928.0,0.083]
["bitfinex","BTCUSD",1739746661859,0.06827888,96950.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746662586,0.154724,96947.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746663341,0.154726,96946.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746663793,0.17352418,96949.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746664318,0.154725,96946.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746666114,0.154725,96946.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746668391,0.154728,96944.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746669062,0.37981918,96949.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746669063,0.17352418,96949.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746669241,0.02352418,96949.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746669418,0.154722,96948.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746669621,0.06827888,96950.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746669876,0.06827888,96950.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746670141,0.154727,96945.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746671072,0.154726,96946.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746671284,0.154728,96945.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746671803,0.206296,96948.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746671936,0.154729,96944.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746672605,0.154729,96944.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746672803,0.154729,96944.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746673102,0.154729,96944.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746673524,0.154729,96944.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746673851,0.206301,96946.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746674097,0.154728,96944.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746674857,0.154728,96944.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746674997,0.154728,96944.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746675226,0.206296,96948.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746675417,0.15473,96943.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746675630,0.15473,96943.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746676069,0.15473,96943.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746676431,0.154728,96944.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746677063,0.15473,96943.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746677254,0.154731,96942.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746677670,0.154731,96942.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746677987,0.15473,96943.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746678418,0.15473,96943.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746678619,0.15473,96943.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746678921,0.15473,96943.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746679221,0.154731,96942.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746679441,0.15473,96943.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746679730,0.000142,96946.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746679903,0.154728,96945.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746680229,0.15473,96943.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746680641,0.15473,96943.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746680866,0.15473,96943.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746681066,0.154728,96944.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746681248,0.154728,96944.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746681607,0.154728,96944.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746681805,0.154728,96944.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746682037,0.154728,96944.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746682237,0.154728,96944.0,96941.0,0.088]
["bitfinex","BTCUSD",1739746682460,0.154727,96945.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746682805,0.154727,96945.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746683350,0.000142,96946.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746683558,0.154726,96945.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746683759,0.154867,96946.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746683963,0.154727,96945.0,96941.0,0.084]
["bitfinex","BTCUSD",1739746684288,0.154727,96945.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746684494,0.154727,96945.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746684846,0.000142,96946.0,96941.0,0.086]
["bitfinex","BTCUSD",1739746685081,0.000142,96946.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746685686,0.000142,96946.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746686005,0.000142,96946.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746687157,0.000142,96946.0,96941.0,0.239733]
["bitfinex","BTCUSD",1739746687330,0.000142,96946.0,96941.0,0.085]
["bitfinex","BTCUSD",1739746687562,0.000142,96946.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739746687697,0.000142,96946.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739746688515,0.000142,96946.0,96942.0,0.15473]
["bitfinex","BTCUSD",1739746690348,0.000142,96946.0,96942.0,0.206308]
["bitfinex","BTCUSD",1739746690754,0.000142,96946.0,96941.0,0.09272724]
["bitfinex","BTCUSD",1739746690979,0.000142,96946.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739746691201,0.000142,96946.0,96942.0,0.156731]
["bitfinex","BTCUSD",1739746691496,0.000142,96946.0,96942.0,0.003]
["bitfinex","BTCUSD",1739746691653,0.000142,96946.0,96942.0,0.00772724]
["bitfinex","BTCUSD",1739746691865,0.000142,96946.0,96942.0,0.16245824]
["bitfinex","BTCUSD",1739746692527,0.000142,96946.0,96942.0,0.00772724]
["bitfinex","BTCUSD",1739746692828,0.000142,96946.0,96942.0,0.16345824]
["bitfinex","BTCUSD",1739746693019,0.000142,96946.0,96943.0,0.00772724]
["bitfinex","BTCUSD",1739746693220,0.000142,96946.0,96943.0,0.03866551]
["bitfinex","BTCUSD",1739746694203,0.000142,96946.0,96943.0,0.03966551]
["bitfinex","BTCUSD",1739746694406,0.000142,96946.0,96943.0,0.04166551]
["bitfinex","BTCUSD",1739746694606,0.000142,96946.0,96944.0,0.00772724]
["bitfinex","BTCUSD",1739746695789,0.000142,96946.0,96944.0,0.00872724]
["bitfinex","BTCUSD",1739746695987,0.154867,96946.0,96944.0,0.00872724]
["bitfinex","BTCUSD",1739746696322,0.154867,96946.0,96945.0,0.00772724]
["bitfinex","BTCUSD",1739746697566,0.154867,96946.0,96945.0,0.00972724]
["bitfinex","BTCUSD",1739746697980,0.154867,96946.0,96945.0,0.01072724]
["bitfinex","BTCUSD",1739746699130,0.000142,96946.0,96945.0,0.01072724]
["bitfinex","BTCUSD",1739746699583,0.154867,96946.0,96945.0,0.01072724]
["bitfinex","BTCUSD",1739746701154,0.154867,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1739746701704,0.154867,96946.0,96945.0,0.01073219]
["bitfinex","BTCUSD",1739746711005,0.000142,96946.0,96945.0,0.01073219]
["bitfinex","BTCUSD",1739746711433,0.154867,96946.0,96945.0,0.01073219]
["bitfinex","BTCUSD",1739746713590,0.000142,96946.0,96945.0,0.01073219]
["bitfinex","BTCUSD",1739746713937,0.154867,96946.0,96945.0,0.01073219]
["bitfinex","BTCUSD",1739746721705,0.02117471,96949.0,96945.0,0.01073219]
["bitfinex","BTCUSD",1739746721905,0.206297,96948.0,96945.0,0.01073219]
["bitfinex","BTCUSD",1739746722326,0.154722,96948.0,96946.0,0.00773219]
["bitfinex","BTCUSD",1739746722738,0.154723,96947.0,96946.0,0.00773219]
["bitfinex","BTCUSD",1739746724161,0.20629,96951.0,96946.0,0.00773219]
["bitfinex","BTCUSD",1739746724405,0.154721,96949.0,96946.0,0.00773219]
["bitfinex","BTCUSD",1739746724599,0.206265,96963.0,96946.0,0.00873219]
["bitfinex","BTCUSD",1739746724802,0.154719,96950.0,96946.0,0.00873219]
["bitfinex","BTCUSD",1739746725066,0.154722,96948.0,96947.0,0.00773219]
["bitfinex","BTCUSD",1739746726698,0.154722,96948.0,96946.0,0.002]
["bitfinex","BTCUSD",1739746727144,0.154722,96948.0,96941.0,0.083]
["bitfinex","BTCUSD",1739746727370,0.17559264,96949.0,96947.0,0.005]
["bitfinex","BTCUSD",1739746727558,0.17559264,96949.0,96947.0,0.003]
["bitfinex","BTCUSD",1739746727754,0.02087264,96949.0,96946.0,0.002]
["bitfinex","BTCUSD",1739746728001,0.154722,96948.0,96946.0,0.002]
["bitfinex","BTCUSD",1739746728242,0.154722,96948.0,96946.0,0.003]
["bitfinex","BTCUSD",1739746728642,0.154722,96948.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746728821,0.154722,96948.0,96946.0,0.002]
["bitfinex","BTCUSD",1739746729805,0.154723,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1739746730032,0.1233,96947.0,96920.0,0.000284]
["bitfinex","BTCUSD",1739746730234,0.154754,96928.0,96927.0,0.10278765]
["bitfinex","BTCUSD",1739746730466,0.154754,96928.0,96927.0,0.000284]
["bitfinex","BTCUSD",1739746731160,0.154754,96928.0,96927.0,0.000284]
["bitfinex","BTCUSD",1739746731364,0.154754,96928.0,96927.0,0.007284]
["bitfinex","BTCUSD",1739746731781,0.154754,96928.0,96927.0,0.000284]
["bitfinex","BTCUSD",1739746731995,0.154754,96928.0,96927.0,0.007284]
["bitfinex","BTCUSD",1739746733632,0.06827888,96940.0,96927.0,0.007284]
["bitfinex","BTCUSD",1739746733799,0.154746,96933.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739746733976,0.06827888,96940.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739746734179,0.15,96938.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739746734396,0.154749,96931.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739746734598,0.06827888,96940.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739746734806,0.06827888,96940.0,96928.0,0.0811]
["bitfinex","BTCUSD",1739746735436,0.154742,96936.0,96928.0,0.0811]
["bitfinex","BTCUSD",1739746735997,0.15,96939.0,96928.0,0.0811]
["bitfinex","BTCUSD",1739746736200,0.154744,96934.0,96928.0,0.0811]
["bitfinex","BTCUSD",1739746736407,0.356316,96939.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739746736597,0.154745,96934.0,96928.0,0.0811]
["bitfinex","BTCUSD",1739746736838,0.154741,96937.0,96928.0,0.0811]
["bitfinex","BTCUSD",1739746737046,0.154741,96936.0,96928.0,0.0821]
["bitfinex","BTCUSD",1739746737253,0.154741,96936.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739746737664,0.154741,96936.0,96928.0,0.234853]
["bitfinex","BTCUSD",1739746737861,0.206317,96938.0,96928.0,0.234853]
["bitfinex","BTCUSD",1739746738017,0.15474,96937.0,96928.0,0.232853]
["bitfinex","BTCUSD",1739746738238,0.154743,96935.0,96928.0,0.0791]
["bitfinex","BTCUSD",1739746738652,0.06827888,96940.0,96933.0,0.0487]
["bitfinex","BTCUSD",1739746738872,0.06827888,96940.0,96936.0,0.154739]
["bitfinex","BTCUSD",1739746739076,0.304729,96944.0,96936.0,0.154739]
["bitfinex","BTCUSD",1739746739275,0.06827888,96946.0,96933.0,0.0487]
["bitfinex","BTCUSD",1739746739478,0.06827888,96946.0,96933.0,0.15120365]
["bitfinex","BTCUSD",1739746739675,0.06827888,96946.0,96934.0,0.17990365]
["bitfinex","BTCUSD",1739746740053,0.06827888,96946.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739746740418,0.000142,96948.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746740725,0.004,96946.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746740925,0.002,96946.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746741056,0.000142,96948.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746741259,0.154864,96948.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746742877,0.155864,96948.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746743173,0.154725,96947.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746744167,0.000142,96948.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746744377,0.155725,96947.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746744774,0.154725,96947.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746744983,0.154725,96947.0,96942.0,0.10350365]
["bitfinex","BTCUSD",1739746745543,0.000142,96948.0,96942.0,0.10350365]
["bitfinex","BTCUSD",1739746745787,0.154864,96948.0,96942.0,0.10350365]
["bitfinex","BTCUSD",1739746746517,0.154864,96948.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739746746725,0.154864,96948.0,96942.0,0.10350365]
["bitfinex","BTCUSD",1739746747512,0.000142,96948.0,96942.0,0.10350365]
["bitfinex","BTCUSD",1739746747720,0.154864,96948.0,96942.0,0.10350365]
["bitfinex","BTCUSD",1739746748219,0.154864,96948.0,96942.0,0.10378745]
["bitfinex","BTCUSD",1739746751047,0.00465411,96947.0,96942.0,0.10378745]
["bitfinex","BTCUSD",1739746751255,0.06827888,96951.0,96942.0,0.10378745]
["bitfinex","BTCUSD",1739746751595,0.154726,96946.0,96942.0,0.10378745]
["bitfinex","BTCUSD",1739746752200,0.154723,96947.0,96942.0,0.10278745]
["bitfinex","BTCUSD",1739746752405,0.154723,96947.0,96942.0,0.10378745]
["bitfinex","BTCUSD",1739746753015,0.154723,96947.0,96942.0,0.10278745]
["bitfinex","BTCUSD",1739746753214,0.01940856,96949.0,96942.0,0.10378745]
["bitfinex","BTCUSD",1739746753428,0.154725,96946.0,96942.0,0.10378745]
["bitfinex","BTCUSD",1739746753763,0.15473,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746754210,0.15473,96943.0,96942.0,0.0012838]
["bitfinex","BTCUSD",1739746754393,0.30473,96943.0,96942.0,0.0012838]
["bitfinex","BTCUSD",1739746754607,0.30473,96943.0,96942.0,0.0022838]
["bitfinex","BTCUSD",1739746754740,0.30473,96943.0,96942.0,0.0012838]
["bitfinex","BTCUSD",1739746755140,0.32873,96943.0,96942.0,0.0012838]
["bitfinex","BTCUSD",1739746755390,0.32873,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746755603,0.32873,96943.0,96942.0,0.0012838]
["bitfinex","BTCUSD",1739746756144,0.32873,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746756504,0.32973,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746760279,0.35081139,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746778264,0.32781139,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746778403,0.30673,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746782861,0.002,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746783091,0.15673,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746783668,0.15573,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746784118,0.15673,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746784520,0.15573,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746784729,0.15673,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746786002,0.17973,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746786242,0.32973,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746786790,0.43223365,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746795287,0.43237555,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746796393,0.3298719,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746796608,0.3068719,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746796771,0.1568719,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746797271,0.3058719,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746797885,0.0011419,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746798111,0.0011419,96943.0,96942.0,0.0835838]
["bitfinex","BTCUSD",1739746798563,0.0001419,96943.0,96942.0,0.0835838]
["bitfinex","BTCUSD",1739746798786,0.0021419,96943.0,96942.0,0.0835838]
["bitfinex","BTCUSD",1739746799093,0.0011419,96943.0,96942.0,0.0835838]
["bitfinex","BTCUSD",1739746799221,0.0001419,96943.0,96942.0,0.0835838]
["bitfinex","BTCUSD",1739746799652,0.206289,96951.0,96942.0,0.2383148]
["bitfinex","BTCUSD",1739746799837,0.154721,96949.0,96942.0,0.2413148]
["bitfinex","BTCUSD",1739746800042,0.154721,96949.0,96942.0,0.2453148]
["bitfinex","BTCUSD",1739746800241,0.10409225,96952.0,96942.0,0.0875838]
["bitfinex","BTCUSD",1739746800448,0.15473,96943.0,96942.0,0.0875838]
["bitfinex","BTCUSD",1739746800652,0.15473,96943.0,96942.0,0.0002838]
["bitfinex","BTCUSD",1739746800856,0.01915223,96949.0,96943.0,0.1325]
["bitfinex","BTCUSD",1739746801054,0.000142,96964.0,96947.0,0.1325]
["bitfinex","BTCUSD",1739746801267,0.000142,96964.0,96952.0,0.0833]
["bitfinex","BTCUSD",1739746801456,0.206264,96963.0,96953.0,0.18580365]
["bitfinex","BTCUSD",1739746801660,0.01918646,96962.0,96953.0,0.0833]
["bitfinex","BTCUSD",1739746802063,0.000142,96964.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746802283,0.22526526,96964.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746802530,0.003,96962.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746802926,0.206264,96963.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746803079,0.206266,96962.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746803327,0.154706,96958.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746803500,0.154708,96957.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746803699,0.154706,96958.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746804108,0.154709,96956.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746804312,0.206266,96962.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746804796,0.154708,96957.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739746805215,0.154712,96954.0,96953.0,0.0833]
["bitfinex","BTCUSD",1739746805436,0.154715,96952.0,96951.0,0.0492]
["bitfinex","BTCUSD",1739746806257,0.10409225,96961.0,96913.0,0.206652]
["bitfinex","BTCUSD",1739746806258,0.15,96953.0,96941.0,0.1325]
["bitfinex","BTCUSD",1739746806477,0.10409225,96961.0,96941.0,0.1325]
["bitfinex","BTCUSD",1739746806478,0.30473,96943.0,96941.0,0.1325]
["bitfinex","BTCUSD",1739746806695,0.32773,96943.0,96928.0,0.0492]
["bitfinex","BTCUSD",1739746806924,0.43023365,96943.0,96916.0,0.0833]
["bitfinex","BTCUSD",1739746807166,0.43023365,96943.0,96915.0,0.0492]
["bitfinex","BTCUSD",1739746807167,0.304754,96928.0,96915.0,0.0492]
["bitfinex","BTCUSD",1739746807397,0.43025765,96928.0,96920.0,0.000284]
["bitfinex","BTCUSD",1739746808578,0.15,96922.0,96913.0,2e-07]
["bitfinex","BTCUSD",1739746808776,0.15,96905.0,96897.0,0.0002836]
["bitfinex","BTCUSD",1739746808980,0.173,96906.0,96897.0,0.0002836]
["bitfinex","BTCUSD",1739746808981,0.304801,96898.0,96897.0,0.0002836]
["bitfinex","BTCUSD",1739746809145,0.327801,96898.0,96897.0,0.00032784]
["bitfinex","BTCUSD",1739746810150,0.43030465,96898.0,96897.0,0.00732784]
["bitfinex","BTCUSD",1739746810329,0.154843,96872.0,96854.0,0.0773]
["bitfinex","BTCUSD",1739746810470,0.304873,96853.0,96852.0,0.0002838]
["bitfinex","BTCUSD",1739746810864,0.304873,96853.0,96852.0,0.00072685]
["bitfinex","BTCUSD",1739746811073,0.154902,96835.0,96834.0,0.0484]
["bitfinex","BTCUSD",1739746811472,0.304902,96835.0,96834.0,0.0484]
["bitfinex","BTCUSD",1739746811663,0.32815576,96835.0,96834.0,0.0484]
["bitfinex","BTCUSD",1739746812061,0.02325376,96835.0,96820.0,0.0773]
["bitfinex","BTCUSD",1739746812298,0.15,96827.0,96782.0,0.01]
["bitfinex","BTCUSD",1739746812573,0.206551,96828.0,96782.0,0.01]
["bitfinex","BTCUSD",1739746812574,0.10409225,96803.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739746812712,0.10409225,96803.0,96793.0,0.206626]
["bitfinex","BTCUSD",1739746812713,0.154944,96809.0,96800.0,0.10278745]
["bitfinex","BTCUSD",1739746812910,0.154955,96802.0,96800.0,0.10278745]
["bitfinex","BTCUSD",1739746813181,0.154955,96802.0,96800.0,0.0002838]
["bitfinex","BTCUSD",1739746813812,0.02111194,96801.0,96747.0,0.031023]
["bitfinex","BTCUSD",1739746814016,0.34906894,96801.0,96800.0,0.00013279]
["bitfinex","BTCUSD",1739746814132,0.20540217,96800.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739746814337,0.155027,96757.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739746814582,0.155035,96752.0,96728.0,0.02097975]
["bitfinex","BTCUSD",1739746814786,0.155035,96752.0,96719.0,0.5452]
["bitfinex","BTCUSD",1739746814981,0.18821232,96752.0,96719.0,0.5452]
["bitfinex","BTCUSD",1739746815200,0.155066,96733.0,96722.0,0.0484]
["bitfinex","BTCUSD",1739746815403,0.2081845,96742.0,96722.0,0.0484]
["bitfinex","BTCUSD",1739746815640,0.10409225,96742.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739746815810,0.10409225,96742.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739746816023,0.10409225,96750.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739746816024,0.2081845,96750.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739746816190,0.2081845,96758.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739746816390,0.082524,96757.0,96732.0,0.01496619]
["bitfinex","BTCUSD",1739746816593,0.155066,96733.0,96732.0,0.01496619]
["bitfinex","BTCUSD",1739746816793,0.2081845,96742.0,96732.0,0.01496619]
["bitfinex","BTCUSD",1739746816995,0.00476023,96733.0,96732.0,0.01496619]
["bitfinex","BTCUSD",1739746817203,0.10409225,96742.0,96732.0,0.11746984]
["bitfinex","BTCUSD",1739746817546,0.001,96733.0,96732.0,0.02196619]
["bitfinex","BTCUSD",1739746817747,0.00476702,96741.0,96732.0,0.11746984]
["bitfinex","BTCUSD",1739746817878,0.10409225,96742.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739746818086,0.001,96742.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739746818287,0.2081845,96750.0,96732.0,0.02196619]
["bitfinex","BTCUSD",1739746818288,0.155065,96734.0,96732.0,0.02196619]
["bitfinex","BTCUSD",1739746818502,0.15,96733.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746818707,0.155099,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746819128,0.00474881,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746819325,0.4149655,96721.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746819326,0.10409225,96721.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739746819568,0.15044122,96733.0,96711.0,0.10290365]
["bitfinex","BTCUSD",1739746819569,0.10409225,96729.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739746819960,0.155075,96728.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739746820161,0.10409225,96730.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739746820361,0.10409225,96730.0,96723.0,0.155081]
["bitfinex","BTCUSD",1739746820562,0.155098,96713.0,96711.0,0.0074]
["bitfinex","BTCUSD",1739746820766,0.155098,96713.0,96711.0,0.0104]
["bitfinex","BTCUSD",1739746821026,0.15,96712.0,96711.0,0.0104]
["bitfinex","BTCUSD",1739746821209,0.15,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746821210,0.22656776,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746821401,0.17511323,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746822017,0.17511323,96712.0,96711.0,0.0014]
["bitfinex","BTCUSD",1739746822218,0.30061688,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739746822446,0.30061688,96712.0,96661.0,0.0499]
["bitfinex","BTCUSD",1739746822447,0.023,96710.0,96661.0,0.0499]
["bitfinex","BTCUSD",1739746822657,0.155163,96672.0,96661.0,0.0499]
["bitfinex","BTCUSD",1739746823016,0.155163,96673.0,96661.0,0.0499]
["bitfinex","BTCUSD",1739746823366,0.15994799,96672.0,96661.0,0.0499]
["bitfinex","BTCUSD",1739746823576,0.15994799,96672.0,96650.0,0.0005]
["bitfinex","BTCUSD",1739746823782,0.30994799,96672.0,96650.0,0.0005]
["bitfinex","BTCUSD",1739746823980,0.34312531,96672.0,96650.0,0.0005]
["bitfinex","BTCUSD",1739746824191,0.36729398,96672.0,96671.0,0.00353284]
["bitfinex","BTCUSD",1739746824397,0.51373159,96672.0,96671.0,0.00313284]
["bitfinex","BTCUSD",1739746824607,0.15522,96637.0,96593.0,0.5552]
["bitfinex","BTCUSD",1739746824853,0.305228,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1739746825054,0.155248,96619.0,96618.0,0.0586]
["bitfinex","BTCUSD",1739746826098,0.15709287,96630.0,96618.0,0.0586]
["bitfinex","BTCUSD",1739746826313,0.157248,96619.0,96618.0,0.0586]
["bitfinex","BTCUSD",1739746826524,0.40975165,96619.0,96618.0,0.0586]
["bitfinex","BTCUSD",1739746826732,0.173,96614.0,96600.0,0.10329024]
["bitfinex","BTCUSD",1739746826947,0.328277,96601.0,96600.0,0.02203446]
["bitfinex","BTCUSD",1739746827157,0.34860214,96601.0,96600.0,0.02203446]
["bitfinex","BTCUSD",1739746827394,0.34860214,96601.0,96551.0,0.0010362]
["bitfinex","BTCUSD",1739746827395,0.155311,96580.0,96551.0,7.8e-07]
["bitfinex","BTCUSD",1739746827594,0.155311,96580.0,96539.0,0.014526]
["bitfinex","BTCUSD",1739746827595,0.01,96557.0,96539.0,0.014526]
["bitfinex","BTCUSD",1739746827804,0.305372,96542.0,96539.0,0.014526]
["bitfinex","BTCUSD",1739746828016,0.328372,96542.0,96539.0,0.014526]
["bitfinex","BTCUSD",1739746828218,0.34881104,96542.0,96541.0,0.1160312]
["bitfinex","BTCUSD",1739746828413,0.44631469,96542.0,96541.0,0.08201114]
["bitfinex","BTCUSD",1739746828619,0.15,96540.0,96521.0,0.0001422]
["bitfinex","BTCUSD",1739746828836,0.305404,96522.0,96521.0,0.0001422]
["bitfinex","BTCUSD",1739746829034,0.15,96522.0,96521.0,0.0001422]
["bitfinex","BTCUSD",1739746829246,0.24299323,96531.0,96521.0,0.0001422]
["bitfinex","BTCUSD",1739746829682,0.24299323,96531.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739746829897,0.24299323,96531.0,96518.0,0.29860294]
["bitfinex","BTCUSD",1739746829898,0.24299323,96550.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739746830101,0.00043968,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739746830330,0.00043968,96531.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739746830529,0.00743968,96531.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739746830733,0.00043968,96531.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739746831575,0.00043968,96531.0,96522.0,0.049]
["bitfinex","BTCUSD",1739746831775,0.155403,96524.0,96522.0,0.049]
["bitfinex","BTCUSD",1739746832818,0.15508706,96519.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739746833022,0.30508706,96519.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739746833227,0.32808706,96519.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739746833428,0.30508706,96519.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739746834666,0.30508706,96519.0,96518.0,0.30060294]
["bitfinex","BTCUSD",1739746834869,0.38037849,96519.0,96518.0,0.30060294]
["bitfinex","BTCUSD",1739746835083,0.34470115,96519.0,96518.0,0.29860294]
["bitfinex","BTCUSD",1739746835403,0.4472048,96519.0,96518.0,0.29860294]
["bitfinex","BTCUSD",1739746835703,0.4472048,96519.0,96518.0,0.29960294]
["bitfinex","BTCUSD",1739746835704,0.48288214,96519.0,96518.0,0.29960294]
["bitfinex","BTCUSD",1739746835909,0.46626805,96519.0,96518.0,0.29960294]
["bitfinex","BTCUSD",1739746837414,0.50588214,96519.0,96518.0,0.29960294]
["bitfinex","BTCUSD",1739746837687,0.46626805,96519.0,96518.0,0.29860294]
["bitfinex","BTCUSD",1739746837884,0.43059071,96519.0,96518.0,0.29960294]
["bitfinex","BTCUSD",1739746838296,0.43759071,96519.0,96518.0,0.29860294]
["bitfinex","BTCUSD",1739746838499,0.43059071,96519.0,96518.0,0.29860294]
["bitfinex","BTCUSD",1739746838716,0.43759071,96519.0,96518.0,0.29860294]
["bitfinex","BTCUSD",1739746838922,0.44459071,96519.0,96518.0,0.12253822]
["bitfinex","BTCUSD",1739746839127,0.155429,96507.0,96500.0,0.17803894]
["bitfinex","BTCUSD",1739746839332,0.43093265,96507.0,96500.0,0.17803894]
["bitfinex","BTCUSD",1739746839540,0.46660999,96507.0,96500.0,0.17803894]
["bitfinex","BTCUSD",1739746839722,0.43093265,96507.0,96500.0,0.17803894]
["bitfinex","BTCUSD",1739746839976,0.305438,96501.0,96500.0,0.17372948]
["bitfinex","BTCUSD",1739746840189,0.41427498,96501.0,96500.0,0.17372948]
["bitfinex","BTCUSD",1739746840394,0.41427498,96501.0,96490.0,0.014]
["bitfinex","BTCUSD",1739746840395,0.305454,96491.0,96490.0,0.014]
["bitfinex","BTCUSD",1739746840807,0.24299323,96500.0,96485.0,0.01780884]
["bitfinex","BTCUSD",1739746841012,0.155453,96493.0,96485.0,0.01780884]
["bitfinex","BTCUSD",1739746841222,0.15,96497.0,96485.0,0.01280884]
["bitfinex","BTCUSD",1739746841436,0.155462,96486.0,96485.0,0.01280884]
["bitfinex","BTCUSD",1739746841648,0.3624637,96486.0,96485.0,0.01280884]
["bitfinex","BTCUSD",1739746841864,0.3624637,96486.0,96461.0,0.00029365]
["bitfinex","BTCUSD",1739746841865,0.305485,96472.0,96461.0,0.00029365]
["bitfinex","BTCUSD",1739746842080,0.305488,96470.0,96461.0,0.00029365]
["bitfinex","BTCUSD",1739746842287,0.305488,96470.0,96464.0,0.11453758]
["bitfinex","BTCUSD",1739746842288,0.305496,96465.0,96464.0,0.11453758]
["bitfinex","BTCUSD",1739746842496,0.32653072,96465.0,96464.0,0.11453758]
["bitfinex","BTCUSD",1739746842726,0.36475656,96465.0,96464.0,0.11453758]
["bitfinex","BTCUSD",1739746842937,0.40183156,96465.0,96464.0,0.11453758]
["bitfinex","BTCUSD",1739746843374,0.39889156,96465.0,96464.0,0.11453758]
["bitfinex","BTCUSD",1739746843581,0.30593514,96465.0,96464.0,0.03553277]
["bitfinex","BTCUSD",1739746843849,0.30593514,96465.0,96464.0,0.02378512]
["bitfinex","BTCUSD",1739746844304,0.30593514,96465.0,96443.0,0.014526]
["bitfinex","BTCUSD",1739746844305,0.00043914,96465.0,96454.0,0.0005873]
["bitfinex","BTCUSD",1739746844969,0.00743914,96465.0,96454.0,0.0005873]
["bitfinex","BTCUSD",1739746845206,0.01443914,96465.0,96458.0,0.155506]
["bitfinex","BTCUSD",1739746845415,0.155509,96457.0,96455.0,0.0434476]
["bitfinex","BTCUSD",1739746845645,0.13556086,96456.0,96455.0,0.0434476]
["bitfinex","BTCUSD",1739746845872,0.13556086,96456.0,96455.0,0.03545578]
["bitfinex","BTCUSD",1739746846719,0.155508,96458.0,96455.0,0.03545578]
["bitfinex","BTCUSD",1739746847176,0.00743914,96465.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739746847177,0.00043914,96465.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739746847404,0.00743914,96465.0,96457.0,0.02178777]
["bitfinex","BTCUSD",1739746847633,0.207331,96464.0,96457.0,0.02178777]
["bitfinex","BTCUSD",1739746847846,0.00043914,96465.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739746848479,0.00743914,96465.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739746848918,0.00043914,96465.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739746849129,0.01443914,96465.0,96459.0,0.12647019]
["bitfinex","BTCUSD",1739746849359,0.01443914,96465.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739746849580,0.01443914,96465.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739746849795,0.01443914,96465.0,96464.0,0.25800165]
["bitfinex","BTCUSD",1739746850233,0.02983089,96490.0,96465.0,0.023]
["bitfinex","BTCUSD",1739746850413,0.02983089,96490.0,96489.0,0.204858]
["bitfinex","BTCUSD",1739746850626,0.02983089,96490.0,96489.0,0.30736165]
["bitfinex","BTCUSD",1739746850825,0.02983089,96490.0,96489.0,0.39786165]
["bitfinex","BTCUSD",1739746851034,0.01546581,96526.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739746851257,0.16546581,96526.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739746851507,0.01546581,96526.0,96512.0,0.12429142]
["bitfinex","BTCUSD",1739746851696,0.01546581,96526.0,96472.0,0.082524]
["bitfinex","BTCUSD",1739746851697,0.01546581,96526.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739746851914,0.01546581,96526.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739746852120,0.01546581,96526.0,96523.0,0.30834239]
["bitfinex","BTCUSD",1739746852334,0.207124,96561.0,96523.0,0.30743944]
["bitfinex","BTCUSD",1739746852538,0.01503895,96571.0,96523.0,0.16203644]
["bitfinex","BTCUSD",1739746852675,0.01503895,96571.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739746852880,0.01503895,96571.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739746852881,0.155332,96567.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739746853128,0.155332,96567.0,96533.0,0.0805]
["bitfinex","BTCUSD",1739746853129,0.01503895,96571.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739746853365,0.01503895,96571.0,96548.0,0.00103544]
["bitfinex","BTCUSD",1739746853553,0.01503895,96571.0,96547.0,0.11250365]
["bitfinex","BTCUSD",1739746853554,0.01503895,96571.0,96554.0,0.01]
["bitfinex","BTCUSD",1739746853720,0.01503895,96571.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739746853921,0.01503895,96571.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739746854288,0.00942584,96589.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739746854407,0.00942584,96589.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739746854408,0.007,96571.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739746854616,0.014,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739746854816,0.01443968,96571.0,96570.0,0.30358496]
["bitfinex","BTCUSD",1739746855026,0.00043968,96571.0,96570.0,0.30358496]
["bitfinex","BTCUSD",1739746855237,0.00942584,96589.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739746855501,0.00942584,96589.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739746855713,0.00942584,96589.0,96588.0,1.01850165]
["bitfinex","BTCUSD",1739746855913,0.01503895,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739746856047,0.01543895,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739746856253,0.01543895,96609.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1739746856452,0.01543895,96609.0,96608.0,0.41776965]
["bitfinex","BTCUSD",1739746856708,0.01543895,96609.0,96608.0,0.42776965]
["bitfinex","BTCUSD",1739746856854,0.0002852,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739746857066,0.0002852,96621.0,96620.0,0.30453964]
["bitfinex","BTCUSD",1739746857281,0.0002852,96621.0,96620.0,1.06424912]
["bitfinex","BTCUSD",1739746857603,0.155181,96661.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739746857810,0.206881,96674.0,96640.0,0.10353821]
["bitfinex","BTCUSD",1739746858188,0.206867,96681.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739746858392,0.206867,96681.0,96641.0,0.00103451]
["bitfinex","BTCUSD",1739746858393,0.02362288,96684.0,96647.0,0.12837797]
["bitfinex","BTCUSD",1739746858602,0.02362288,96684.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739746858603,0.206883,96673.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739746858796,0.206891,96669.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739746859035,0.000284,96686.0,96647.0,0.25770665]
["bitfinex","BTCUSD",1739746859239,0.206873,96678.0,96648.0,0.00103446]
["bitfinex","BTCUSD",1739746859433,0.155161,96674.0,96648.0,0.10353811]
["bitfinex","BTCUSD",1739746859635,0.0074,96649.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739746859956,0.0074,96649.0,96648.0,0.15000323]
["bitfinex","BTCUSD",1739746860163,0.00036,96649.0,96648.0,0.16000323]
["bitfinex","BTCUSD",1739746860374,0.00736,96649.0,96648.0,0.16000315]
["bitfinex","BTCUSD",1739746860586,0.00336,96649.0,96648.0,0.14896882]
["bitfinex","BTCUSD",1739746861448,0.00336,96649.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739746861651,0.210294,96649.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739746861854,0.159562,96649.0,96627.0,0.155235]
["bitfinex","BTCUSD",1739746862060,0.155224,96635.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739746862270,0.15523,96631.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739746862479,0.155226,96633.0,96629.0,0.01025037]
["bitfinex","BTCUSD",1739746862693,0.023,96665.0,96629.0,0.01025037]
["bitfinex","BTCUSD",1739746862694,0.023,96668.0,96629.0,0.11275402]
["bitfinex","BTCUSD",1739746862911,0.15523,96631.0,96629.0,0.01025037]
["bitfinex","BTCUSD",1739746863118,0.155245,96622.0,96620.0,4.416e-05]
["bitfinex","BTCUSD",1739746863960,0.023,96621.0,96620.0,4.416e-05]
["bitfinex","BTCUSD",1739746864631,0.27550365,96621.0,96620.0,4.416e-05]
["bitfinex","BTCUSD",1739746864822,0.27550365,96621.0,96620.0,0.00104416]
["bitfinex","BTCUSD",1739746865250,0.27550365,96621.0,96620.0,1.6e-07]
["bitfinex","BTCUSD",1739746865455,0.27550365,96621.0,96572.0,0.082524]
["bitfinex","BTCUSD",1739746865456,0.3,96611.0,96572.0,0.082524]
["bitfinex","BTCUSD",1739746865656,0.155322,96573.0,96572.0,0.08265679]
["bitfinex","BTCUSD",1739746865886,0.155322,96574.0,96572.0,0.08265679]
["bitfinex","BTCUSD",1739746866090,0.155322,96574.0,96572.0,0.00013279]
["bitfinex","BTCUSD",1739746867037,0.01,96615.0,96572.0,0.00013279]
["bitfinex","BTCUSD",1739746867245,0.20512,96618.0,96572.0,0.00013279]
["bitfinex","BTCUSD",1739746867246,0.005,96574.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739746867444,0.005,96574.0,96573.0,0.11276729]
["bitfinex","BTCUSD",1739746867852,0.207031,96604.0,96573.0,0.11276729]
["bitfinex","BTCUSD",1739746867853,0.01,96632.0,96573.0,0.11380263]
["bitfinex","BTCUSD",1739746868061,0.005,96574.0,96573.0,0.16558564]
["bitfinex","BTCUSD",1739746868290,0.007,96597.0,96584.0,0.155303]
["bitfinex","BTCUSD",1739746868626,0.007,96597.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739746868791,0.007,96597.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739746869000,0.007,96597.0,96593.0,0.25779265]
["bitfinex","BTCUSD",1739746869217,0.007,96597.0,96594.0,0.155287]
["bitfinex","BTCUSD",1739746869439,0.082524,96619.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739746869847,0.155262,96611.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739746870094,0.155266,96608.0,96596.0,0.01025037]
["bitfinex","BTCUSD",1739746870238,0.15,96617.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739746870239,0.155269,96607.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739746870458,0.15,96615.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739746870658,0.206971,96632.0,96598.0,0.00103505]
["bitfinex","BTCUSD",1739746870861,0.21212,96618.0,96607.0,0.155266]
["bitfinex","BTCUSD",1739746871065,0.20512,96665.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739746871226,0.082524,96640.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739746871428,0.15,96636.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739746871626,0.206957,96638.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739746872085,0.20696,96637.0,96610.0,0.10263644]
["bitfinex","BTCUSD",1739746872304,0.02074396,96642.0,96611.0,0.01026364]
["bitfinex","BTCUSD",1739746872465,0.206913,96659.0,96611.0,0.01026364]
["bitfinex","BTCUSD",1739746872466,0.155234,96629.0,96612.0,0.25776265]
["bitfinex","BTCUSD",1739746872664,0.082524,96664.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746872953,0.089524,96651.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746873162,0.007,96618.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746873336,0.155256,96615.0,96613.0,0.01129001]
["bitfinex","BTCUSD",1739746873540,0.155256,96615.0,96613.0,0.11379366]
["bitfinex","BTCUSD",1739746873693,0.155261,96611.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746873903,0.155261,96612.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746875155,0.007,96618.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739746875529,0.007,96618.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746875530,0.007,96618.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739746876137,0.15,96627.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739746876357,0.15,96623.0,96614.0,0.04649214]
["bitfinex","BTCUSD",1739746876595,0.15,96623.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739746876797,0.15,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739746876996,0.007,96618.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739746877201,0.155253,96617.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739746877405,0.305261,96611.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746877612,0.15,96611.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746877831,0.15,96611.0,96610.0,0.10263644]
["bitfinex","BTCUSD",1739746878040,0.15,96611.0,96610.0,0.11290008]
["bitfinex","BTCUSD",1739746878192,0.155254,96616.0,96610.0,0.11290008]
["bitfinex","BTCUSD",1739746878397,0.007,96623.0,96610.0,0.11290008]
["bitfinex","BTCUSD",1739746878604,0.15,96620.0,96610.0,0.11290008]
["bitfinex","BTCUSD",1739746878978,0.207003,96617.0,96610.0,0.11290008]
["bitfinex","BTCUSD",1739746879184,0.155259,96613.0,96611.0,0.01129001]
["bitfinex","BTCUSD",1739746879607,0.007,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746879780,0.206986,96625.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746879982,0.007,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746880390,0.007,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746880584,0.007,96613.0,96612.0,0.1138963]
["bitfinex","BTCUSD",1739746880585,0.014,96613.0,96612.0,0.1138963]
["bitfinex","BTCUSD",1739746880786,0.007,96613.0,96612.0,0.1138963]
["bitfinex","BTCUSD",1739746880989,0.00948535,96642.0,96612.0,0.1138963]
["bitfinex","BTCUSD",1739746881214,0.082524,96641.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739746881412,0.155255,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739746881567,0.155254,96616.0,96614.0,0.11390656]
["bitfinex","BTCUSD",1739746881818,0.155254,96616.0,96614.0,0.01140291]
["bitfinex","BTCUSD",1739746882016,0.155257,96614.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746882278,0.155259,96613.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746882462,0.00948535,96615.0,96610.0,0.00013279]
["bitfinex","BTCUSD",1739746882463,0.00948535,96615.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739746882908,1.0,96613.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739746883202,1.0,96613.0,96611.0,0.25776365]
["bitfinex","BTCUSD",1739746883403,1.0,96613.0,96612.0,0.04650568]
["bitfinex","BTCUSD",1739746883613,1.0,96613.0,96612.0,0.14900933]
["bitfinex","BTCUSD",1739746884020,1.0,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746884311,1.012,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746884536,1.0,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746884863,1.012,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746885065,1.006,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739746885279,1.006,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746885492,0.02153625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746886115,0.01553625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746886294,0.02153625,96613.0,96612.0,0.11378153]
["bitfinex","BTCUSD",1739746886691,0.00953625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746886945,0.01453625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746887293,0.01353625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746887470,0.01753625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746887671,0.01353625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746888118,0.02053625,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746888532,0.011,96613.0,96612.0,0.11278153]
["bitfinex","BTCUSD",1739746888727,0.31758428,96592.0,96591.0,0.205093]
["bitfinex","BTCUSD",1739746888993,0.31758428,96592.0,96591.0,0.20513731]
["bitfinex","BTCUSD",1739746889223,0.31758428,96592.0,96591.0,0.04984431]
["bitfinex","BTCUSD",1739746889402,0.31758428,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746890334,0.31758428,96592.0,96591.0,0.00704431]
["bitfinex","BTCUSD",1739746890731,0.32713524,96592.0,96591.0,0.00704431]
["bitfinex","BTCUSD",1739746890947,0.32713524,96592.0,96591.0,0.00204431]
["bitfinex","BTCUSD",1739746891209,0.48242724,96592.0,96591.0,0.00104431]
["bitfinex","BTCUSD",1739746891431,0.32813524,96592.0,96591.0,0.00104431]
["bitfinex","BTCUSD",1739746891647,0.32713524,96592.0,96591.0,0.01667884]
["bitfinex","BTCUSD",1739746891868,0.32713524,96592.0,96591.0,0.10354796]
["bitfinex","BTCUSD",1739746892422,0.32713524,96592.0,96591.0,0.10254796]
["bitfinex","BTCUSD",1739746892423,0.48242724,96592.0,96591.0,0.10254796]
["bitfinex","BTCUSD",1739746893015,0.48442724,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746893194,0.48742724,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746893636,0.63542724,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746893765,0.64542724,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746893971,0.76793089,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746894556,0.76293089,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746894795,0.73493089,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746895029,0.63942724,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746895233,0.48942724,96592.0,96591.0,4.431e-05]
["bitfinex","BTCUSD",1739746895589,0.49642724,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746896001,0.33413524,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746896163,0.32713524,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746896365,0.34113524,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746896944,0.09437012,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746897120,0.10137012,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746898209,0.12048781,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746898616,0.13578294,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746899249,0.207191,96596.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746899522,0.155291,96593.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746900147,0.03058898,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746901431,0.03758898,96592.0,96591.0,0.00032831]
["bitfinex","BTCUSD",1739746902054,0.04458898,96592.0,96591.0,0.00132831]
["bitfinex","BTCUSD",1739746902920,0.01691621,96592.0,96591.0,0.00132831]
["bitfinex","BTCUSD",1739746904519,0.01691621,96592.0,96591.0,0.10383196]
["bitfinex","BTCUSD",1739746904720,0.014,96592.0,96591.0,0.11421516]
["bitfinex","BTCUSD",1739746905366,0.007,96592.0,96591.0,0.11321516]
["bitfinex","BTCUSD",1739746905530,0.014,96592.0,96591.0,0.11321516]
["bitfinex","BTCUSD",1739746905749,0.007,96592.0,96591.0,0.11321516]
["bitfinex","BTCUSD",1739746906149,0.000142,96596.0,96591.0,0.11321516]
["bitfinex","BTCUSD",1739746906348,0.000142,96596.0,96592.0,0.13417488]
["bitfinex","BTCUSD",1739746906549,0.000142,96596.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739746906955,0.000142,96596.0,96594.0,0.155288]
["bitfinex","BTCUSD",1739746907195,0.000142,96596.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739746907959,0.000142,96596.0,96595.0,0.25779065]
["bitfinex","BTCUSD",1739746908175,0.000142,96596.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739746908407,0.000142,96596.0,96595.0,0.13349255]
["bitfinex","BTCUSD",1739746908613,0.004142,96596.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739746909457,0.002142,96596.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739746909834,0.005142,96596.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739746910036,0.005142,96596.0,96595.0,0.82070365]
["bitfinex","BTCUSD",1739746910243,0.082524,96643.0,96612.0,0.0489]
["bitfinex","BTCUSD",1739746910449,0.082524,96643.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739746910652,0.206936,96648.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739746910901,0.0208535,96651.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739746911049,0.155224,96635.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739746911248,0.155239,96625.0,96624.0,0.01025037]
["bitfinex","BTCUSD",1739746911433,0.15,96641.0,96613.0,0.00919]
["bitfinex","BTCUSD",1739746911629,0.155255,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739746911934,0.0809,96640.0,96614.0,0.10254796]
["bitfinex","BTCUSD",1739746912154,0.155253,96617.0,96614.0,0.10254796]
["bitfinex","BTCUSD",1739746912364,0.155255,96615.0,96614.0,4.431e-05]
["bitfinex","BTCUSD",1739746913367,0.156255,96615.0,96614.0,4.431e-05]
["bitfinex","BTCUSD",1739746913859,0.155255,96615.0,96614.0,4.431e-05]
["bitfinex","BTCUSD",1739746914383,0.305255,96615.0,96614.0,4.431e-05]
["bitfinex","BTCUSD",1739746914792,0.51265865,96615.0,96614.0,4.431e-05]
["bitfinex","BTCUSD",1739746914991,0.51265865,96615.0,96614.0,3.1e-07]
["bitfinex","BTCUSD",1739746915244,0.305292,96592.0,96572.0,0.0826664]
["bitfinex","BTCUSD",1739746915576,0.40779565,96592.0,96591.0,3e-07]
["bitfinex","BTCUSD",1739746915785,0.305342,96561.0,96550.0,0.082524]
["bitfinex","BTCUSD",1739746915999,0.305342,96561.0,96560.0,0.09121608]
["bitfinex","BTCUSD",1739746916000,0.48544565,96561.0,96560.0,0.09121608]
["bitfinex","BTCUSD",1739746916206,0.48544565,96561.0,96560.0,0.00869208]
["bitfinex","BTCUSD",1739746916398,0.50844565,96561.0,96560.0,0.00043968]
["bitfinex","BTCUSD",1739746917052,0.54533912,96561.0,96560.0,0.00243968]
["bitfinex","BTCUSD",1739746917421,0.305385,96534.0,96533.0,0.08914906]
["bitfinex","BTCUSD",1739746917653,0.40788865,96534.0,96533.0,0.08928222]
["bitfinex","BTCUSD",1739746917826,0.44478212,96534.0,96533.0,0.10646284]
["bitfinex","BTCUSD",1739746918170,0.40788865,96534.0,96533.0,0.10646284]
["bitfinex","BTCUSD",1739746918384,0.44478212,96534.0,96533.0,0.08928222]
["bitfinex","BTCUSD",1739746918597,0.40788865,96534.0,96533.0,0.08928222]
["bitfinex","BTCUSD",1739746918798,0.307385,96534.0,96533.0,0.08928222]
["bitfinex","BTCUSD",1739746919004,0.002,96534.0,96533.0,0.19178587]
["bitfinex","BTCUSD",1739746919200,0.002,96534.0,96533.0,0.21096446]
["bitfinex","BTCUSD",1739746919406,0.007,96534.0,96533.0,0.21096446]
["bitfinex","BTCUSD",1739746919678,0.009,96534.0,96533.0,0.21196446]
["bitfinex","BTCUSD",1739746919879,0.09678555,96534.0,96533.0,0.1218154]
["bitfinex","BTCUSD",1739746920350,0.09778555,96534.0,96533.0,0.1218154]
["bitfinex","BTCUSD",1739746920757,0.09078555,96534.0,96533.0,0.1218154]
["bitfinex","BTCUSD",1739746921595,0.08978555,96534.0,96533.0,0.1218154]
["bitfinex","BTCUSD",1739746921784,0.08978555,96534.0,96533.0,0.2772024]
["bitfinex","BTCUSD",1739746921981,0.155354,96554.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739746922188,0.155354,96554.0,96524.0,0.01]
["bitfinex","BTCUSD",1739746922189,0.155379,96538.0,96537.0,0.12537949]
["bitfinex","BTCUSD",1739746922422,0.15,96547.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746922632,0.155385,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1739746922843,0.25788865,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1739746923047,0.155411,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746923480,0.155405,96522.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746923681,0.15541,96519.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746924299,0.03689347,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746924928,0.207204,96524.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746925133,0.160411,96519.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746925555,0.003,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746925981,0.011,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746926412,0.25750365,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746926616,0.29439712,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746926942,0.32737698,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746927183,0.32237698,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746927586,0.25650365,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746927911,0.004,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746928109,0.155411,96519.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746928478,0.011,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746928998,0.004,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746929803,0.154,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746930132,0.15,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746930627,0.155411,96519.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746931095,0.007,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746931590,0.014,96518.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746931818,0.155411,96519.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746932045,0.169411,96519.0,96517.0,0.00113304]
["bitfinex","BTCUSD",1739746932243,0.169411,96519.0,96517.0,0.00013304]
["bitfinex","BTCUSD",1739746932446,0.007,96518.0,96517.0,0.00113304]
["bitfinex","BTCUSD",1739746932657,0.007,96518.0,96517.0,0.00127504]
["bitfinex","BTCUSD",1739746932858,0.155411,96519.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746933027,0.162411,96519.0,96517.0,0.00127504]
["bitfinex","BTCUSD",1739746933202,0.207207,96522.0,96517.0,0.00127504]
["bitfinex","BTCUSD",1739746933413,0.155411,96519.0,96517.0,0.00127504]
["bitfinex","BTCUSD",1739746933632,0.007,96518.0,96517.0,0.00127504]
["bitfinex","BTCUSD",1739746934157,0.155411,96519.0,96517.0,0.00127504]
["bitfinex","BTCUSD",1739746934956,0.155411,96519.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746935367,0.002,96518.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746935964,0.002,96518.0,96517.0,0.00127504]
["bitfinex","BTCUSD",1739746936137,0.162411,96519.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746936539,0.155411,96519.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746936964,0.007,96518.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746937373,0.155411,96519.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746937797,0.161411,96519.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746938175,0.155411,96519.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746938613,0.002,96518.0,96517.0,0.00027504]
["bitfinex","BTCUSD",1739746938819,0.20528,96557.0,96517.0,0.10277869]
["bitfinex","BTCUSD",1739746939171,0.005,96519.0,96518.0,0.11284986]
["bitfinex","BTCUSD",1739746939398,0.007,96519.0,96518.0,0.11284986]
["bitfinex","BTCUSD",1739746940424,0.002,96519.0,96518.0,0.11284986]
["bitfinex","BTCUSD",1739746941091,0.023,96580.0,96518.0,0.11284986]
["bitfinex","BTCUSD",1739746941293,0.082524,96538.0,96519.0,0.01601083]
["bitfinex","BTCUSD",1739746941501,0.15,96518.0,96517.0,4e-08]
["bitfinex","BTCUSD",1739746941701,0.25250365,96518.0,96517.0,4e-08]
["bitfinex","BTCUSD",1739746941930,0.25703004,96518.0,96517.0,4e-08]
["bitfinex","BTCUSD",1739746942134,0.25250365,96518.0,96517.0,4e-08]
["bitfinex","BTCUSD",1739746942511,0.25250365,96518.0,96513.0,4.4e-07]
["bitfinex","BTCUSD",1739746942719,0.305421,96512.0,96511.0,4.4e-07]
["bitfinex","BTCUSD",1739746942922,0.44481812,96512.0,96511.0,7.5e-07]
["bitfinex","BTCUSD",1739746943319,0.305438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739746943522,0.15,96494.0,96475.0,0.0002834]
["bitfinex","BTCUSD",1739746943725,0.155479,96476.0,96475.0,0.0002834]
["bitfinex","BTCUSD",1739746944662,0.42666387,96476.0,96475.0,0.0002834]
["bitfinex","BTCUSD",1739746944882,0.42966387,96476.0,96475.0,0.0002834]
["bitfinex","BTCUSD",1739746945088,0.46655734,96476.0,96475.0,0.0002834]
["bitfinex","BTCUSD",1739746945297,0.23952217,96476.0,96475.0,0.0002834]
["bitfinex","BTCUSD",1739746945505,0.31655734,96476.0,96475.0,0.0002834]
["bitfinex","BTCUSD",1739746945701,0.155485,96472.0,96464.0,0.0009]
["bitfinex","BTCUSD",1739746945932,0.29096851,96472.0,96464.0,0.0009]
["bitfinex","BTCUSD",1739746946155,0.29488212,96472.0,96464.0,0.0009]
["bitfinex","BTCUSD",1739746946362,0.25798865,96472.0,96464.0,0.0009]
["bitfinex","BTCUSD",1739746946585,0.155512,96455.0,96454.0,0.0005873]
["bitfinex","BTCUSD",1739746946704,0.19236464,96455.0,96454.0,0.00822024]
["bitfinex","BTCUSD",1739746946923,0.32797995,96455.0,96454.0,0.00822024]
["bitfinex","BTCUSD",1739746947147,0.29500009,96455.0,96454.0,0.00822024]
["bitfinex","BTCUSD",1739746947793,0.03685264,96454.0,96453.0,0.01353712]
["bitfinex","BTCUSD",1739746948017,0.03685264,96454.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746948018,0.15553,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746948220,0.19238264,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746948426,0.15553,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746948885,0.19238264,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746949290,0.29488629,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746949813,0.32786615,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746950175,0.19238264,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746950392,0.15553,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746950728,0.16153,96444.0,96420.0,0.0001419]
["bitfinex","BTCUSD",1739746950942,0.16153,96444.0,96422.0,0.00103692]
["bitfinex","BTCUSD",1739746951148,0.2074838,96455.0,96443.0,0.11702965]
["bitfinex","BTCUSD",1739746951149,0.0001318,96455.0,96443.0,0.11702965]
["bitfinex","BTCUSD",1739746951358,0.155528,96446.0,96444.0,0.1502403]
["bitfinex","BTCUSD",1739746951658,0.15553,96444.0,96443.0,0.014526]
["bitfinex","BTCUSD",1739746951913,0.15553,96444.0,96443.0,0.015526]
["bitfinex","BTCUSD",1739746952239,0.15553,96444.0,96443.0,0.014526]
["bitfinex","BTCUSD",1739746952797,0.0001318,96455.0,96443.0,0.014526]
["bitfinex","BTCUSD",1739746953004,0.0001318,96455.0,96417.0,0.0757]
["bitfinex","BTCUSD",1739746953005,0.0001318,96455.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739746953139,0.1556458,96455.0,96445.0,0.01025037]
["bitfinex","BTCUSD",1739746953478,0.01,96430.0,96410.0,3.74028614]
["bitfinex","BTCUSD",1739746953710,0.0001318,96455.0,96413.0,0.01]
["bitfinex","BTCUSD",1739746953888,0.0001318,96455.0,96424.0,0.30991965]
["bitfinex","BTCUSD",1739746954091,0.0001318,96455.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739746954092,0.006,96444.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739746954304,0.006,96444.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739746954613,0.16253,96444.0,96443.0,0.001]
["bitfinex","BTCUSD",1739746954821,0.155538,96440.0,96432.0,0.11375402]
["bitfinex","BTCUSD",1739746955181,0.155543,96437.0,96432.0,0.11375402]
["bitfinex","BTCUSD",1739746955382,0.155521,96450.0,96432.0,0.11375402]
["bitfinex","BTCUSD",1739746955593,0.0041318,96455.0,96433.0,0.00103685]
["bitfinex","BTCUSD",1739746955793,0.0041318,96455.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739746955991,0.0041318,96455.0,96439.0,0.10354033]
["bitfinex","BTCUSD",1739746956260,0.0041318,96455.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739746956486,0.0041318,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739746956655,0.0041318,96455.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739746956869,0.0041318,96455.0,96454.0,0.27775383]
["bitfinex","BTCUSD",1739746957083,0.0041318,96455.0,96454.0,0.12223983]
["bitfinex","BTCUSD",1739746957084,0.0001318,96455.0,96454.0,0.12223983]
["bitfinex","BTCUSD",1739746957290,0.1556438,96455.0,96454.0,0.01973618]
["bitfinex","BTCUSD",1739746957443,0.0014162,96455.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739746957897,0.0014162,96455.0,96454.0,0.10350365]
["bitfinex","BTCUSD",1739746958098,0.0014162,96455.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739746958498,0.15549,96470.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739746958747,0.155491,96469.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739746958913,0.00263978,96476.0,96456.0,0.01029428]
["bitfinex","BTCUSD",1739746959108,0.00263978,96482.0,96457.0,0.10354013]
["bitfinex","BTCUSD",1739746959353,0.00263978,96484.0,96457.0,0.10354013]
["bitfinex","BTCUSD",1739746959566,0.155479,96476.0,96457.0,0.10354013]
["bitfinex","BTCUSD",1739746959769,0.00263978,96484.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739746959987,0.004,96469.0,96458.0,0.16693335]
["bitfinex","BTCUSD",1739746960186,0.004,96469.0,96459.0,0.25800965]
["bitfinex","BTCUSD",1739746960687,0.002,96470.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739746961077,0.159479,96476.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739746961282,0.001,96469.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739746961539,0.001,96469.0,96460.0,0.01978792]
["bitfinex","BTCUSD",1739746961742,0.15548,96475.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739746961946,0.155492,96468.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739746962129,0.207307,96475.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739746962130,0.15549,96469.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739746962569,0.00263978,96475.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739746962770,0.20732,96469.0,96462.0,0.01142735]
["bitfinex","BTCUSD",1739746962982,0.207314,96472.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1739746963182,0.157491,96469.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1739746963563,0.156491,96469.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1739746963906,0.155491,96469.0,96464.0,0.0113931]
["bitfinex","BTCUSD",1739746964110,0.155491,96469.0,96464.0,0.11389675]
["bitfinex","BTCUSD",1739746964241,0.00463978,96475.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739746964453,0.002,96475.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739746965069,0.155476,96478.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739746965271,0.207297,96480.0,96466.0,0.01982217]
["bitfinex","BTCUSD",1739746965495,0.207294,96481.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739746965693,0.155479,96476.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739746965917,0.15548,96475.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739746966121,0.158475,96478.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739746966320,0.003,96478.0,96468.0,0.0113931]
["bitfinex","BTCUSD",1739746966524,0.003,96478.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739746966786,0.15334201,96477.0,96469.0,0.10488399]
["bitfinex","BTCUSD",1739746967003,0.158479,96476.0,96469.0,0.10488399]
["bitfinex","BTCUSD",1739746967406,0.002,96475.0,96469.0,0.10488399]
["bitfinex","BTCUSD",1739746967586,0.15848,96476.0,96470.0,0.01162771]
["bitfinex","BTCUSD",1739746967728,0.15848,96476.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739746968129,0.002,96477.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739746968328,0.002,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739746968557,0.002,96477.0,96476.0,0.12209121]
["bitfinex","BTCUSD",1739746968733,0.003,96478.0,96476.0,0.12209121]
["bitfinex","BTCUSD",1739746968933,0.155453,96492.0,96477.0,0.25798065]
["bitfinex","BTCUSD",1739746969139,0.207251,96501.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739746969395,0.15545,96495.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739746969600,0.15545,96495.0,96476.0,0.22689256]
["bitfinex","BTCUSD",1739746969601,0.00263978,96503.0,96481.0,0.11413136]
["bitfinex","BTCUSD",1739746969806,0.155447,96496.0,96481.0,0.11516754]
["bitfinex","BTCUSD",1739746970046,0.155447,96496.0,96481.0,0.26960136]
["bitfinex","BTCUSD",1739746970047,0.005,96492.0,96481.0,0.26960136]
["bitfinex","BTCUSD",1739746970256,0.005,96492.0,96481.0,0.11413136]
["bitfinex","BTCUSD",1739746970460,0.005,96492.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739746970592,0.0052844,96492.0,96491.0,0.11804905]
["bitfinex","BTCUSD",1739746971276,0.0052844,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746971452,0.0062844,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746971630,0.00541739,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746971975,0.00041739,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746972967,0.00141739,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746973727,0.00041739,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746974113,0.00141739,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746974292,0.00041739,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746974502,0.00041739,96492.0,96491.0,0.27650305]
["bitfinex","BTCUSD",1739746974912,0.00241739,96492.0,96491.0,0.27350305]
["bitfinex","BTCUSD",1739746975293,0.00241739,96492.0,96491.0,0.27950305]
["bitfinex","BTCUSD",1739746975642,0.00041739,96492.0,96491.0,0.27950305]
["bitfinex","BTCUSD",1739746975798,0.00141739,96492.0,96491.0,0.28550305]
["bitfinex","BTCUSD",1739746978647,0.00141739,96492.0,96491.0,0.13004905]
["bitfinex","BTCUSD",1739746978822,0.00041739,96492.0,96491.0,0.12404905]
["bitfinex","BTCUSD",1739746979221,0.00041739,96492.0,96491.0,0.12704905]
["bitfinex","BTCUSD",1739746979709,0.00041739,96492.0,96491.0,0.12404905]
["bitfinex","BTCUSD",1739746979919,0.00041739,96492.0,96491.0,0.27650305]
["bitfinex","BTCUSD",1739746980343,0.00041739,96492.0,96491.0,0.27950305]
["bitfinex","BTCUSD",1739746980545,0.00041739,96492.0,96491.0,0.27650305]
["bitfinex","BTCUSD",1739746980992,0.00041739,96492.0,96491.0,0.27750305]
["bitfinex","BTCUSD",1739746981336,0.00041739,96492.0,96491.0,0.55156327]
["bitfinex","BTCUSD",1739746981516,0.00041739,96492.0,96491.0,1.24876327]
["bitfinex","BTCUSD",1739746981728,0.00041739,96492.0,96491.0,1.24776327]
["bitfinex","BTCUSD",1739746981947,0.0002842,96520.0,96507.0,0.01]
["bitfinex","BTCUSD",1739746982171,0.0002842,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739746982379,0.0002842,96520.0,96519.0,0.27461824]
["bitfinex","BTCUSD",1739746982575,0.0002842,96520.0,96519.0,0.40578252]
["bitfinex","BTCUSD",1739746982805,0.0002842,96520.0,96519.0,0.27358252]
["bitfinex","BTCUSD",1739746983015,0.0002842,96520.0,96519.0,0.27772852]
["bitfinex","BTCUSD",1739746983431,0.0002842,96520.0,96519.0,0.12231952]
["bitfinex","BTCUSD",1739746983646,0.1556922,96520.0,96519.0,0.01566987]
["bitfinex","BTCUSD",1739746983858,0.0002842,96520.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739746984092,0.155414,96516.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739746984301,0.0002842,96520.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1739746984431,0.0002842,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739746984682,0.0002842,96520.0,96519.0,0.11350365]
["bitfinex","BTCUSD",1739746984889,0.155386,96534.0,96519.0,0.11350365]
["bitfinex","BTCUSD",1739746985115,0.00263978,96531.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1739746985369,0.00263978,96524.0,96504.0,0.001]
["bitfinex","BTCUSD",1739746985614,0.207204,96523.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739746985823,0.155404,96523.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739746986071,0.00263978,96524.0,96503.0,0.01928168]
["bitfinex","BTCUSD",1739746986072,0.00263978,96524.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1739746986451,0.155427,96509.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1739746986653,0.15806478,96509.0,96508.0,0.01217853]
["bitfinex","BTCUSD",1739746986870,0.155433,96504.0,96503.0,0.01928168]
["bitfinex","BTCUSD",1739746987287,0.207242,96506.0,96500.0,0.01928168]
["bitfinex","BTCUSD",1739746987497,0.00263978,96501.0,96500.0,0.01928168]
["bitfinex","BTCUSD",1739746987763,0.15807778,96501.0,96500.0,0.01928168]
["bitfinex","BTCUSD",1739746988577,0.00263978,96487.0,96478.0,0.01928168]
["bitfinex","BTCUSD",1739746988794,0.00263978,96487.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739746989085,0.00263978,96487.0,96480.0,0.01219183]
["bitfinex","BTCUSD",1739746989220,0.155464,96485.0,96480.0,0.11469548]
["bitfinex","BTCUSD",1739746989438,0.00263978,96487.0,96480.0,0.11469548]
["bitfinex","BTCUSD",1739746989680,0.00263978,96494.0,96481.0,0.25797365]
["bitfinex","BTCUSD",1739746989930,0.15808978,96494.0,96482.0,0.01902344]
["bitfinex","BTCUSD",1739746990135,0.155451,96493.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739746990392,0.15808978,96494.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739746990617,0.15808978,96494.0,96483.0,0.25796965]
["bitfinex","BTCUSD",1739746990618,0.00263978,96494.0,96483.0,0.25796965]
["bitfinex","BTCUSD",1739746990759,0.002,96501.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739746990978,0.002,96501.0,96484.0,0.01219183]
["bitfinex","BTCUSD",1739746991180,0.00263978,96502.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739746991360,0.15807678,96502.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739746991559,0.001,96493.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739746991782,0.15807678,96502.0,96492.0,0.14080877]
["bitfinex","BTCUSD",1739746991984,0.00263978,96502.0,96492.0,0.14080877]
["bitfinex","BTCUSD",1739746992188,0.005,96501.0,96492.0,0.14080877]
["bitfinex","BTCUSD",1739746992793,0.209251,96501.0,96492.0,0.14080877]
["bitfinex","BTCUSD",1739746993164,0.15544,96500.0,96492.0,0.14080877]
["bitfinex","BTCUSD",1739746993345,0.16007778,96502.0,96493.0,0.01219183]
["bitfinex","BTCUSD",1739746993592,0.21188978,96502.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739746994136,0.20988978,96502.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739746994333,0.155441,96500.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739746994533,0.002,96501.0,96495.0,0.03269361]
["bitfinex","BTCUSD",1739746994740,0.002,96501.0,96495.0,0.13519726]
["bitfinex","BTCUSD",1739746994919,0.15907678,96502.0,96495.0,0.13519726]
["bitfinex","BTCUSD",1739746995402,0.16107678,96502.0,96495.0,0.13519726]
["bitfinex","BTCUSD",1739746995602,0.003,96502.0,96495.0,0.13519726]
["bitfinex","BTCUSD",1739746995804,0.001,96502.0,96496.0,0.03281562]
["bitfinex","BTCUSD",1739746996009,0.003,96502.0,96496.0,0.03281562]
["bitfinex","BTCUSD",1739746996211,0.00563978,96502.0,96496.0,0.03281562]
["bitfinex","BTCUSD",1739746996458,0.003,96502.0,96496.0,0.03281562]
["bitfinex","BTCUSD",1739746996663,0.00563978,96502.0,96496.0,0.03281562]
["bitfinex","BTCUSD",1739746996837,0.00463978,96502.0,96497.0,0.01354614]
["bitfinex","BTCUSD",1739746997053,0.16007678,96502.0,96497.0,0.01354614]
["bitfinex","BTCUSD",1739746997253,0.001,96501.0,96497.0,0.03282782]
["bitfinex","BTCUSD",1739746997472,0.00263978,96498.0,96497.0,0.03282782]
["bitfinex","BTCUSD",1739746997644,0.23070365,96498.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739746997844,0.14681278,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739746998158,0.25035336,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739746998355,0.39931643,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739746998880,0.29681278,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739746999123,0.29881278,96492.0,96491.0,0.0021421]
["bitfinex","BTCUSD",1739746999345,0.30581278,96492.0,96491.0,0.0021421]
["bitfinex","BTCUSD",1739747000278,0.009,96492.0,96491.0,0.0021421]
["bitfinex","BTCUSD",1739747000486,0.002,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747000886,0.007,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747001063,0.007,96492.0,96491.0,0.0021421]
["bitfinex","BTCUSD",1739747001288,0.003,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747001472,0.003,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747001613,0.012,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747002227,0.005,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747002409,0.008,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747005519,0.163453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747006039,0.008,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747006242,0.163453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747009628,0.31448993,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747009832,0.389853,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747011063,0.386853,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747011481,0.387853,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747011905,0.390853,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747012650,0.384853,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747013073,0.314453,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747013243,0.164453,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747013880,0.009,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747014322,0.164453,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747015070,0.311453,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747015429,0.314453,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747015827,0.158453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747016225,0.155453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747016983,0.1557372,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747017491,0.1617372,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747017788,0.1657372,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747017976,0.1617372,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747018146,0.1657372,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747018674,0.1697372,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747018872,0.1637372,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747019078,0.16477413,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747019301,0.17077413,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747019681,0.16477413,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747019855,0.16977413,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747020543,0.16477413,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747020731,0.16177413,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747021051,0.1647372,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747024254,0.1557372,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747024681,0.1567372,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747025730,0.1587372,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747026911,0.0002842,96502.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747027128,0.155453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747029013,0.155453,96492.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747030009,0.0002842,96494.0,96491.0,0.0011421]
["bitfinex","BTCUSD",1739747030241,0.155453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747030415,0.158453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747030975,0.003,96492.0,96491.0,0.1555961]
["bitfinex","BTCUSD",1739747031212,0.003,96492.0,96491.0,0.10264575]
["bitfinex","BTCUSD",1739747031723,0.003,96492.0,96491.0,0.25809975]
["bitfinex","BTCUSD",1739747031929,0.003,96492.0,96491.0,0.10264575]
["bitfinex","BTCUSD",1739747032236,0.001,96492.0,96491.0,0.10264575]
["bitfinex","BTCUSD",1739747033142,0.0002842,96494.0,96491.0,0.10264575]
["bitfinex","BTCUSD",1739747033369,0.0002842,96494.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739747034324,0.0002842,96494.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739747034524,0.0002842,96494.0,96493.0,0.25795465]
["bitfinex","BTCUSD",1739747036581,0.207193,96529.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739747036857,0.00103693,96525.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739747037232,0.155429,96507.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739747037434,0.155429,96507.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739747037644,0.207193,96529.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739747037821,0.1554,96525.0,96498.0,0.0817]
["bitfinex","BTCUSD",1739747038024,0.003,96525.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739747038224,0.003,96525.0,96510.0,0.20723]
["bitfinex","BTCUSD",1739747038425,0.155401,96524.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739747038631,0.007,96526.0,96513.0,0.25792265]
["bitfinex","BTCUSD",1739747038884,0.155403,96524.0,96513.0,0.25792265]
["bitfinex","BTCUSD",1739747039301,0.207197,96527.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739747039412,0.00013297,96524.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739747039632,0.00013297,96524.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739747039834,0.00013297,96524.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739747040252,0.00413297,96524.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739747040472,0.00413297,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739747040772,0.00413297,96524.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739747041175,0.00413297,96524.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739747041423,0.00113297,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739747041667,0.00213297,96524.0,96523.0,0.25790665]
["bitfinex","BTCUSD",1739747042121,0.00013297,96524.0,96523.0,0.25790665]
["bitfinex","BTCUSD",1739747042327,0.207144,96551.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739747042532,0.155376,96540.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739747042733,0.1554,96525.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739747042960,0.1554,96525.0,96524.0,0.01025037]
["bitfinex","BTCUSD",1739747043096,0.00103693,96539.0,96513.0,0.082524]
["bitfinex","BTCUSD",1739747043292,0.155373,96542.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739747043552,0.155373,96542.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739747043789,0.20714,96553.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739747043932,0.0496,96584.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739747043933,0.14444111,96580.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739747044109,0.00103693,96576.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739747044311,0.20813293,96574.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739747044619,0.02407198,96562.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739747044813,0.155351,96556.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739747045410,0.207127,96559.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739747045411,0.0032842,96552.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739747045749,0.155363,96548.0,96521.0,0.207208]
["bitfinex","BTCUSD",1739747045958,0.155363,96548.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739747046174,0.155363,96548.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747046399,0.0072842,96552.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747046603,0.155365,96547.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747046816,0.0032842,96552.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747047026,0.0032842,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739747047224,0.0032842,96552.0,96549.0,0.207147]
["bitfinex","BTCUSD",1739747047225,0.0032842,96552.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739747047591,0.0002842,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739747047802,0.0002842,96552.0,96551.0,0.25786165]
["bitfinex","BTCUSD",1739747048456,0.0032842,96552.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739747048664,0.0002842,96552.0,96551.0,0.25786165]
["bitfinex","BTCUSD",1739747049080,0.0002842,96552.0,96537.0,0.207173]
["bitfinex","BTCUSD",1739747049081,0.0002842,96552.0,96533.0,0.0473]
["bitfinex","BTCUSD",1739747049295,0.0002842,96552.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739747049504,0.0002842,96552.0,96551.0,0.005]
["bitfinex","BTCUSD",1739747049920,0.0002842,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1739747050131,0.1556402,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1739747050341,0.1556402,96552.0,96535.0,0.01025037]
["bitfinex","BTCUSD",1739747050342,0.15538,96537.0,96535.0,0.01025037]
["bitfinex","BTCUSD",1739747050562,0.155385,96534.0,96533.0,0.007]
["bitfinex","BTCUSD",1739747050772,0.155384,96535.0,96533.0,0.007]
["bitfinex","BTCUSD",1739747050970,0.207172,96538.0,96533.0,0.007]
["bitfinex","BTCUSD",1739747051191,0.0012842,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1739747051385,0.00232113,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1739747051537,0.00132113,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1739747051743,0.155377,96540.0,96524.0,0.1554]
["bitfinex","BTCUSD",1739747052150,0.0002842,96552.0,96527.0,0.082524]
["bitfinex","BTCUSD",1739747052323,0.15,96549.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739747052573,0.0002842,96552.0,96530.0,0.14444111]
["bitfinex","BTCUSD",1739747052791,0.0072842,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1739747053287,0.1556412,96552.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739747053518,0.006,96549.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747054703,0.15536,96550.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747054883,0.155361,96549.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747055091,0.158361,96549.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739747055487,0.00103693,96548.0,96517.0,0.0002838]
["bitfinex","BTCUSD",1739747055691,0.153,96549.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739747055925,0.00103693,96548.0,96523.0,0.082524]
["bitfinex","BTCUSD",1739747056123,0.003,96549.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739747056324,0.006,96550.0,96536.0,0.001]
["bitfinex","BTCUSD",1739747056535,0.006,96550.0,96536.0,0.10350365]
["bitfinex","BTCUSD",1739747056866,0.006,96550.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739747057071,0.006,96550.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739747057846,0.003,96550.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739747058076,0.0002842,96552.0,96549.0,0.09122365]
["bitfinex","BTCUSD",1739747058474,0.001,96550.0,96549.0,0.09122365]
["bitfinex","BTCUSD",1739747058647,0.001,96550.0,96549.0,0.10569614]
["bitfinex","BTCUSD",1739747058857,0.002,96550.0,96549.0,0.10569614]
["bitfinex","BTCUSD",1739747059466,0.001,96550.0,96549.0,0.10569614]
["bitfinex","BTCUSD",1739747059680,0.0002842,96552.0,96549.0,0.10569614]
["bitfinex","BTCUSD",1739747059681,0.0002842,96552.0,96549.0,0.10669614]
["bitfinex","BTCUSD",1739747059880,0.0002842,96552.0,96550.0,0.15639461]
["bitfinex","BTCUSD",1739747060080,0.0002842,96552.0,96551.0,0.01674278]
["bitfinex","BTCUSD",1739747060287,0.0002842,96552.0,96551.0,0.01777839]
["bitfinex","BTCUSD",1739747060739,0.00035764,96552.0,96551.0,0.11924643]
["bitfinex","BTCUSD",1739747062009,0.00035764,96552.0,96551.0,0.12224643]
["bitfinex","BTCUSD",1739747062406,0.00035764,96552.0,96551.0,0.11924643]
["bitfinex","BTCUSD",1739747064088,0.00035764,96552.0,96551.0,0.12124643]
["bitfinex","BTCUSD",1739747064282,0.00035764,96552.0,96551.0,0.12024643]
["bitfinex","BTCUSD",1739747064723,0.00035764,96552.0,96551.0,0.12224643]
["bitfinex","BTCUSD",1739747064916,0.00035764,96552.0,96551.0,0.11924643]
["bitfinex","BTCUSD",1739747065141,0.00035764,96552.0,96551.0,0.12524643]
["bitfinex","BTCUSD",1739747067172,0.00035764,96552.0,96551.0,0.02274278]
["bitfinex","BTCUSD",1739747067390,0.00035764,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1739747067589,0.00035764,96552.0,96551.0,0.10850365]
["bitfinex","BTCUSD",1739747068934,0.00035764,96552.0,96551.0,0.26386165]
["bitfinex","BTCUSD",1739747070555,0.00035764,96552.0,96551.0,0.10850365]
["bitfinex","BTCUSD",1739747071373,0.00035764,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1739747071508,0.00035764,96552.0,96551.0,0.26386165]
["bitfinex","BTCUSD",1739747071916,0.00035764,96552.0,96551.0,0.10850365]
["bitfinex","BTCUSD",1739747072860,0.00035764,96552.0,96551.0,0.26386165]
["bitfinex","BTCUSD",1739747073518,0.00035764,96552.0,96551.0,0.10850365]
["bitfinex","BTCUSD",1739747073727,0.00035764,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1739747074344,0.00513389,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1739747074550,0.00035764,96552.0,96551.0,0.0221367]
["bitfinex","BTCUSD",1739747074758,0.00035764,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1739747074961,0.00035764,96552.0,96551.0,0.2648972]
["bitfinex","BTCUSD",1739747075166,0.000284,96590.0,96554.0,0.0829]
["bitfinex","BTCUSD",1739747075373,0.00044309,96577.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739747075581,0.00044309,96577.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739747075760,0.00044309,96577.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739747075761,0.00044309,96577.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739747075995,0.00044309,96577.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739747076195,0.00044309,96577.0,96556.0,0.30963665]
["bitfinex","BTCUSD",1739747076402,0.00044309,96577.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739747076617,0.00044309,96577.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739747077848,0.00044309,96577.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739747078054,0.00044309,96577.0,96566.0,0.25783565]
["bitfinex","BTCUSD",1739747078266,0.00044309,96577.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739747078404,0.00344309,96577.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739747079258,0.15875909,96577.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739747080250,0.00344309,96577.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739747081089,0.00344309,96577.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739747081248,0.00344309,96577.0,96570.0,0.10250365]
["bitfinex","BTCUSD",1739747081427,0.00344309,96577.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739747081627,0.00344309,96577.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739747082058,0.00044309,96577.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739747082262,0.00344309,96577.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739747083283,0.00344309,96577.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739747083435,0.00044309,96577.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739747083631,0.00044309,96577.0,96572.0,0.25782765]
["bitfinex","BTCUSD",1739747083839,0.00344309,96577.0,96572.0,0.25782765]
["bitfinex","BTCUSD",1739747084307,0.00044309,96577.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739747084512,0.00044309,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739747084721,0.00344309,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739747084921,0.00344309,96577.0,96574.0,0.207093]
["bitfinex","BTCUSD",1739747085307,0.00044309,96577.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739747085547,0.00344309,96577.0,96575.0,0.25782265]
["bitfinex","BTCUSD",1739747086038,0.00344309,96577.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739747086645,0.00044309,96577.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739747086993,0.00044309,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1739747087399,0.00044309,96577.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739747087622,0.00044309,96577.0,96575.0,0.25982265]
["bitfinex","BTCUSD",1739747087790,0.00044309,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739747088214,0.00044309,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1739747088961,0.00044309,96577.0,96576.0,0.156318]
["bitfinex","BTCUSD",1739747089092,0.00044309,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1739747089992,0.00044309,96577.0,96576.0,0.156318]
["bitfinex","BTCUSD",1739747090345,0.00044309,96577.0,96576.0,0.259857]
["bitfinex","BTCUSD",1739747090554,0.00044309,96577.0,96576.0,0.25982165]
["bitfinex","BTCUSD",1739747091253,0.00044309,96577.0,96576.0,0.25882165]
["bitfinex","BTCUSD",1739747091452,0.00044309,96577.0,96576.0,0.26082165]
["bitfinex","BTCUSD",1739747092287,0.00044309,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1739747092663,0.00044309,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1739747093064,0.00044309,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1739747093290,0.00044309,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1739747093881,0.00044309,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1739747094083,0.00044309,96577.0,96576.0,0.25982165]
["bitfinex","BTCUSD",1739747094285,0.00044309,96577.0,96576.0,0.10650365]
["bitfinex","BTCUSD",1739747094934,0.00044309,96577.0,96576.0,0.26182165]
["bitfinex","BTCUSD",1739747095678,0.00044309,96577.0,96576.0,0.10650365]
["bitfinex","BTCUSD",1739747095862,0.00044309,96577.0,96576.0,0.26182165]
["bitfinex","BTCUSD",1739747096064,0.15575909,96577.0,96576.0,0.004]
["bitfinex","BTCUSD",1739747096653,0.15679602,96577.0,96576.0,0.004]
["bitfinex","BTCUSD",1739747096855,0.35239602,96577.0,96576.0,0.004]
["bitfinex","BTCUSD",1739747097064,0.35135909,96577.0,96576.0,0.004]
["bitfinex","BTCUSD",1739747097227,0.35135909,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1739747097441,0.35135909,96577.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747097442,0.305318,96576.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747099636,0.40782165,96576.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747099858,0.48842165,96576.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747100341,0.002,96576.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747100546,0.157318,96576.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747100945,0.41085858,96576.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747101235,0.40285828,96576.0,96575.0,0.0002836]
["bitfinex","BTCUSD",1739747101474,0.305355,96553.0,96552.0,0.00833279]
["bitfinex","BTCUSD",1739747101676,0.429555,96553.0,96552.0,0.00833279]
["bitfinex","BTCUSD",1739747102383,0.2742,96553.0,96544.0,0.00833279]
["bitfinex","BTCUSD",1739747102607,0.305359,96550.0,96544.0,0.00833279]
["bitfinex","BTCUSD",1739747103859,0.310359,96550.0,96544.0,0.00833279]
["bitfinex","BTCUSD",1739747104062,0.0456,96566.0,96544.0,0.00833279]
["bitfinex","BTCUSD",1739747104267,0.14422986,96580.0,96552.0,0.004]
["bitfinex","BTCUSD",1739747104268,0.155338,96564.0,96552.0,0.004]
["bitfinex","BTCUSD",1739747104470,0.155329,96569.0,96553.0,0.11318238]
["bitfinex","BTCUSD",1739747104673,0.155334,96567.0,96553.0,0.11318238]
["bitfinex","BTCUSD",1739747104885,0.155334,96566.0,96553.0,0.11318238]
["bitfinex","BTCUSD",1739747105119,0.00103693,96568.0,96553.0,0.01067873]
["bitfinex","BTCUSD",1739747105328,0.305359,96550.0,96549.0,0.0002836]
["bitfinex","BTCUSD",1739747106353,0.305359,96550.0,96548.0,0.00833279]
["bitfinex","BTCUSD",1739747106354,0.15,96549.0,96548.0,3.9e-07]
["bitfinex","BTCUSD",1739747106561,0.34214058,96549.0,96548.0,3.9e-07]
["bitfinex","BTCUSD",1739747106765,0.305409,96519.0,96518.0,0.0002836]
["bitfinex","BTCUSD",1739747106948,0.384009,96519.0,96518.0,0.0002836]
["bitfinex","BTCUSD",1739747107188,0.48651265,96519.0,96518.0,0.0002836]
["bitfinex","BTCUSD",1739747107398,0.50951265,96519.0,96518.0,0.0002836]
["bitfinex","BTCUSD",1739747107965,0.53057326,96519.0,96518.0,0.0002836]
["bitfinex","BTCUSD",1739747108162,0.53057326,96519.0,96518.0,0.00035704]
["bitfinex","BTCUSD",1739747108546,0.31206811,96519.0,96518.0,0.00035704]
["bitfinex","BTCUSD",1739747108885,0.46747711,96519.0,96518.0,0.00035704]
["bitfinex","BTCUSD",1739747109101,0.46947711,96519.0,96518.0,0.00035704]
["bitfinex","BTCUSD",1739747109884,0.023,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747110091,0.12654058,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747110293,0.13654058,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747110488,0.50174058,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747110656,0.50070365,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747111227,0.33663205,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747111427,0.33863205,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747111962,0.32863205,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747112150,0.33063205,96518.0,96517.0,0.00100084]
["bitfinex","BTCUSD",1739747112314,0.34063205,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747113539,0.33063205,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747114529,0.35363205,96518.0,96517.0,8.4e-07]
["bitfinex","BTCUSD",1739747114727,0.305453,96492.0,96491.0,0.0001421]
["bitfinex","BTCUSD",1739747115010,0.305453,96492.0,96491.0,0.00027507]
["bitfinex","BTCUSD",1739747115988,0.305453,96492.0,96491.0,0.00527507]
["bitfinex","BTCUSD",1739747117336,0.305453,96492.0,96491.0,0.00227507]
["bitfinex","BTCUSD",1739747117696,0.305453,96492.0,96491.0,0.00627507]
["bitfinex","BTCUSD",1739747117902,0.305453,96492.0,96491.0,0.00427507]
["bitfinex","BTCUSD",1739747118060,0.305453,96492.0,96491.0,0.00527507]
["bitfinex","BTCUSD",1739747118479,0.305453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747118883,0.306453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747119508,0.33243668,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747121098,0.306453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747121692,0.001,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747121897,0.156453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747122619,0.155453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747122823,0.156453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747123023,0.15748993,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747123627,0.15748993,96492.0,96491.0,0.00027507]
["bitfinex","BTCUSD",1739747123831,0.156453,96492.0,96491.0,0.00027507]
["bitfinex","BTCUSD",1739747123940,0.155453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747124346,0.155453,96492.0,96491.0,0.00227507]
["bitfinex","BTCUSD",1739747124758,0.15648993,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747124964,0.15648993,96492.0,96491.0,0.00227507]
["bitfinex","BTCUSD",1739747125165,0.306453,96492.0,96491.0,0.00027507]
["bitfinex","BTCUSD",1739747125590,0.305453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747126026,0.305453,96492.0,96491.0,0.00227507]
["bitfinex","BTCUSD",1739747127017,0.305453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747127490,0.306453,96492.0,96491.0,0.00027507]
["bitfinex","BTCUSD",1739747127716,0.306453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747128929,0.305453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747130048,0.305453,96492.0,96491.0,0.00027507]
["bitfinex","BTCUSD",1739747130440,0.306453,96492.0,96491.0,0.00127507]
["bitfinex","BTCUSD",1739747131907,0.305474,96479.0,96478.0,0.0002836]
["bitfinex","BTCUSD",1739747132117,0.40797765,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747134110,0.305474,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747134370,0.309474,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747134651,0.310474,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747137892,0.155474,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747138186,0.16151093,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747138796,0.16251093,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747139584,0.25997765,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747139790,0.40997765,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747139993,0.45737765,96479.0,96478.0,0.00041659]
["bitfinex","BTCUSD",1739747140353,0.53827765,96479.0,96478.0,5.9e-07]
["bitfinex","BTCUSD",1739747140597,0.57011037,96479.0,96478.0,5.9e-07]
["bitfinex","BTCUSD",1739747142984,0.59136666,96479.0,96478.0,5.9e-07]
["bitfinex","BTCUSD",1739747143177,0.305493,96467.0,96466.0,1e-08]
["bitfinex","BTCUSD",1739747143381,0.43982937,96467.0,96466.0,1e-08]
["bitfinex","BTCUSD",1739747144397,0.43982937,96467.0,96466.0,0.00200001]
["bitfinex","BTCUSD",1739747145672,0.43982937,96467.0,96466.0,0.00300001]
["bitfinex","BTCUSD",1739747146093,0.43982937,96467.0,96466.0,0.00200001]
["bitfinex","BTCUSD",1739747146292,0.43982937,96467.0,96466.0,1e-08]
["bitfinex","BTCUSD",1739747146502,0.40799665,96467.0,96466.0,1e-08]
["bitfinex","BTCUSD",1739747147080,0.40999665,96467.0,96466.0,1e-08]
["bitfinex","BTCUSD",1739747147408,0.41699665,96467.0,96466.0,0.00100001]
["bitfinex","BTCUSD",1739747147612,0.305509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747148213,0.40801265,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747149620,0.40901265,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747150803,0.306509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747152399,0.001,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747152606,0.15754593,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747157764,0.30654593,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747158008,0.308509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747158221,0.313509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747158677,0.308509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747158887,0.309509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747159330,0.305509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747160344,0.308509,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747160598,0.40801265,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747160946,0.41401265,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747161382,0.41101265,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747161635,0.41501265,96457.0,96456.0,0.0002836]
["bitfinex","BTCUSD",1739747163061,0.605512,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747163302,0.66030746,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747163517,0.73981111,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747163728,0.70801565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747164379,0.72001565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747166971,0.74301565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747167209,0.77482793,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747167450,0.74301565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747167954,0.77482418,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747168639,0.74301565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747169049,0.77482287,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747169456,0.74301565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747169691,0.77482384,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747170501,0.77897684,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747172529,0.75597684,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747176216,0.75597684,96455.0,96454.0,0.00014229]
["bitfinex","BTCUSD",1739747177482,0.75182384,96455.0,96454.0,0.00014229]
["bitfinex","BTCUSD",1739747178764,0.75182384,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747182601,0.45182384,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747183097,0.42001565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747184074,0.41301565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747184331,0.41501565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747184815,0.41201565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747185057,0.40801565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747185335,0.41601565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747185607,0.44788458,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747186530,0.41601565,96455.0,96454.0,2.9e-07]
["bitfinex","BTCUSD",1739747188263,0.163512,96455.0,96454.0,0.08130029]
["bitfinex","BTCUSD",1739747188501,0.163512,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747188740,0.313512,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747188938,0.310512,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747189152,0.305512,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747189361,0.308512,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747189885,0.1587958,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747190425,0.1557958,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747190642,0.0052838,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747190846,0.1607958,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747191052,0.1557958,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747191528,0.1567958,96455.0,96454.0,0.09043032]
["bitfinex","BTCUSD",1739747191733,0.1567958,96455.0,96454.0,0.08943032]
["bitfinex","BTCUSD",1739747191934,0.0002838,96455.0,96454.0,0.09143032]
["bitfinex","BTCUSD",1739747192218,0.09170647,96463.0,96462.0,0.246801]
["bitfinex","BTCUSD",1739747192431,0.09170647,96463.0,96462.0,0.39600465]
["bitfinex","BTCUSD",1739747193891,0.001,96463.0,96462.0,0.40300465]
["bitfinex","BTCUSD",1739747194625,0.29899847,96482.0,96466.0,0.246795]
["bitfinex","BTCUSD",1739747194847,0.09170647,96482.0,96466.0,0.34929865]
["bitfinex","BTCUSD",1739747195474,0.207298,96480.0,96466.0,0.19380365]
["bitfinex","BTCUSD",1739747195678,0.09170647,96482.0,96466.0,0.19880365]
["bitfinex","BTCUSD",1739747195890,0.001142,96467.0,96466.0,0.19880365]
["bitfinex","BTCUSD",1739747197192,0.001142,96467.0,96466.0,0.20080365]
["bitfinex","BTCUSD",1739747197359,0.000142,96467.0,96466.0,0.34929865]
["bitfinex","BTCUSD",1739747197776,0.001142,96467.0,96466.0,0.20080365]
["bitfinex","BTCUSD",1739747197953,0.002142,96467.0,96466.0,0.20580365]
["bitfinex","BTCUSD",1739747198163,0.001142,96467.0,96466.0,0.19880365]
["bitfinex","BTCUSD",1739747198366,0.002142,96467.0,96466.0,0.20580365]
["bitfinex","BTCUSD",1739747198615,0.001142,96467.0,96466.0,0.20080365]
["bitfinex","BTCUSD",1739747198817,0.000142,96467.0,96466.0,0.19380365]
["bitfinex","BTCUSD",1739747199005,0.001142,96467.0,96466.0,0.19880365]
["bitfinex","BTCUSD",1739747200361,0.001142,96467.0,96466.0,0.20080365]
["bitfinex","BTCUSD",1739747200579,0.000142,96467.0,96455.0,0.0765]
["bitfinex","BTCUSD",1739747200790,0.155511,96456.0,96455.0,0.0765]
["bitfinex","BTCUSD",1739747200922,0.305512,96455.0,96446.0,0.01]
["bitfinex","BTCUSD",1739747201343,0.003142,96467.0,96466.0,0.007]
["bitfinex","BTCUSD",1739747201569,0.36596,96467.0,96466.0,0.007]
["bitfinex","BTCUSD",1739747201784,0.155509,96457.0,96455.0,0.0002838]
["bitfinex","BTCUSD",1739747201988,0.000142,96467.0,96459.0,0.01]
["bitfinex","BTCUSD",1739747202194,0.155504,96460.0,96459.0,0.01]
["bitfinex","BTCUSD",1739747202417,0.155511,96456.0,96455.0,0.0102838]
["bitfinex","BTCUSD",1739747203678,0.155511,96456.0,96455.0,0.0152838]
["bitfinex","BTCUSD",1739747204145,0.156511,96456.0,96455.0,0.0162838]
["bitfinex","BTCUSD",1739747204385,0.156511,96456.0,96455.0,0.0212838]
["bitfinex","BTCUSD",1739747205855,0.001,96456.0,96455.0,0.0212838]
["bitfinex","BTCUSD",1739747207100,0.001,96456.0,96455.0,0.1767958]
["bitfinex","BTCUSD",1739747207298,0.001,96456.0,96455.0,0.0162838]
["bitfinex","BTCUSD",1739747207469,0.001,96456.0,96455.0,0.0212838]
["bitfinex","BTCUSD",1739747207680,0.001,96456.0,96455.0,0.27929945]
["bitfinex","BTCUSD",1739747207681,0.00565393,96456.0,96455.0,0.27929945]
["bitfinex","BTCUSD",1739747208058,0.001,96456.0,96455.0,0.40519945]
["bitfinex","BTCUSD",1739747208912,0.001,96456.0,96455.0,0.41019945]
["bitfinex","BTCUSD",1739747209965,0.155476,96478.0,96455.0,0.24868745]
["bitfinex","BTCUSD",1739747210196,0.155477,96477.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739747210382,0.155477,96477.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739747210677,0.155476,96478.0,96466.0,0.25799865]
["bitfinex","BTCUSD",1739747210914,0.155477,96477.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739747211126,0.155477,96477.0,96466.0,0.11250365]
["bitfinex","BTCUSD",1739747212712,0.155477,96477.0,96466.0,0.11950365]
["bitfinex","BTCUSD",1739747212916,0.155476,96478.0,96466.0,0.11950365]
["bitfinex","BTCUSD",1739747213137,0.155478,96477.0,96466.0,0.12650365]
["bitfinex","BTCUSD",1739747213870,0.155475,96478.0,96466.0,0.12650365]
["bitfinex","BTCUSD",1739747214636,0.155475,96478.0,96466.0,0.28199865]
["bitfinex","BTCUSD",1739747215276,0.0001419,96492.0,96466.0,0.51019865]
["bitfinex","BTCUSD",1739747215473,0.0001419,96492.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747216414,0.0001419,96492.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747216633,0.0001419,96492.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747216784,0.0001419,96492.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747217977,0.0001419,96492.0,96466.0,0.56629865]
["bitfinex","BTCUSD",1739747218190,0.0001419,96492.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747218849,0.0001419,96492.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747219224,0.0001419,96492.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747219658,0.0001419,96492.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747219819,0.0001419,96492.0,96466.0,0.56629865]
["bitfinex","BTCUSD",1739747220248,0.0001419,96492.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747220454,0.0001419,96492.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747220664,0.0001419,96492.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747221078,0.0001419,96492.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747221296,0.0001419,96492.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747223709,0.000142,96467.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747224110,0.000142,96467.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747224317,0.000142,96467.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747225343,0.000142,96467.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747225564,0.000142,96467.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747225917,0.000142,96467.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747226118,0.000142,96467.0,96466.0,0.56629865]
["bitfinex","BTCUSD",1739747226321,0.000142,96467.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747226520,0.000142,96467.0,96466.0,0.43029865]
["bitfinex","BTCUSD",1739747226905,0.000142,96467.0,96466.0,0.42329865]
["bitfinex","BTCUSD",1739747227110,0.000142,96467.0,96466.0,0.41629865]
["bitfinex","BTCUSD",1739747227306,0.000142,96467.0,96466.0,0.42329865]
["bitfinex","BTCUSD",1739747227511,0.000142,96467.0,96466.0,0.43029865]
["bitfinex","BTCUSD",1739747227710,0.000142,96467.0,96466.0,0.42329865]
["bitfinex","BTCUSD",1739747228957,0.000142,96467.0,96466.0,0.43029865]
["bitfinex","BTCUSD",1739747229614,0.000142,96467.0,96466.0,0.42329865]
["bitfinex","BTCUSD",1739747230032,0.000142,96467.0,96466.0,0.43029865]
["bitfinex","BTCUSD",1739747232395,0.000142,96467.0,96466.0,0.41629865]
["bitfinex","BTCUSD",1739747232615,0.000142,96467.0,96466.0,0.43029865]
["bitfinex","BTCUSD",1739747233902,0.000142,96467.0,96466.0,0.41629865]
["bitfinex","BTCUSD",1739747234351,0.000142,96467.0,96466.0,0.57329865]
["bitfinex","BTCUSD",1739747234773,0.000142,96467.0,96466.0,0.58029865]
["bitfinex","BTCUSD",1739747240892,0.000142,96467.0,96466.0,0.53319865]
["bitfinex","BTCUSD",1739747241552,0.0001419,96492.0,96491.0,0.01]
["bitfinex","BTCUSD",1739747241770,0.0002747,96492.0,96491.0,0.26795765]
["bitfinex","BTCUSD",1739747241923,0.15,96528.0,96511.0,0.01]
["bitfinex","BTCUSD",1739747242134,0.155421,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1739747242539,0.3,96525.0,96501.0,0.082524]
["bitfinex","BTCUSD",1739747242749,0.155437,96502.0,96501.0,0.082524]
["bitfinex","BTCUSD",1739747242941,0.207202,96524.0,96503.0,0.01]
["bitfinex","BTCUSD",1739747243147,0.15,96522.0,96503.0,0.01]
["bitfinex","BTCUSD",1739747243325,0.15,96523.0,96504.0,0.01]
["bitfinex","BTCUSD",1739747243525,0.10250365,96524.0,96511.0,0.01]
["bitfinex","BTCUSD",1739747243844,0.155421,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1739747244327,0.157421,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1739747245294,0.155425,96509.0,96508.0,0.01]
["bitfinex","BTCUSD",1739747245731,0.202337,96502.0,96501.0,0.0092524]
["bitfinex","BTCUSD",1739747245969,0.15,96496.0,96482.0,0.01]
["bitfinex","BTCUSD",1739747246184,0.155464,96485.0,96476.0,0.01]
["bitfinex","BTCUSD",1739747246399,0.155464,96485.0,96468.0,0.082524]
["bitfinex","BTCUSD",1739747246621,0.207283,96486.0,96468.0,0.082524]
["bitfinex","BTCUSD",1739747246855,0.207283,96486.0,96470.0,0.01]
["bitfinex","BTCUSD",1739747247063,0.155464,96485.0,96483.0,0.01]
["bitfinex","BTCUSD",1739747247490,0.155464,96485.0,96483.0,0.00852]
["bitfinex","BTCUSD",1739747247703,0.155464,96485.0,96484.0,0.004]
["bitfinex","BTCUSD",1739747247934,0.155464,96485.0,96483.0,0.00852]
["bitfinex","BTCUSD",1739747247935,0.155463,96486.0,96483.0,0.00852]
["bitfinex","BTCUSD",1739747248164,0.155463,96486.0,96483.0,0.01252]
["bitfinex","BTCUSD",1739747248338,0.15,96487.0,96483.0,0.01252]
["bitfinex","BTCUSD",1739747248559,0.305462,96487.0,96483.0,0.01252]
["bitfinex","BTCUSD",1739747248744,0.155463,96486.0,96483.0,0.01252]
["bitfinex","BTCUSD",1739747248950,0.0001419,96492.0,96491.0,0.00852]
["bitfinex","BTCUSD",1739747249179,0.0001419,96492.0,96491.0,0.01962237]
["bitfinex","BTCUSD",1739747250810,0.0001419,96492.0,96491.0,0.27958002]
["bitfinex","BTCUSD",1739747251171,0.0001419,96492.0,96491.0,0.28258002]
["bitfinex","BTCUSD",1739747251373,0.0001419,96492.0,96491.0,0.27958002]
["bitfinex","BTCUSD",1739747252212,0.0001419,96492.0,96491.0,0.27758002]
["bitfinex","BTCUSD",1739747252416,0.0001419,96492.0,96491.0,0.28258002]
["bitfinex","BTCUSD",1739747252863,0.0001419,96492.0,96491.0,0.28758002]
["bitfinex","BTCUSD",1739747253094,0.0001419,96492.0,96491.0,0.27758002]
["bitfinex","BTCUSD",1739747253300,0.0001419,96492.0,96491.0,0.28258002]
["bitfinex","BTCUSD",1739747253493,0.0001419,96492.0,96491.0,0.28758002]
["bitfinex","BTCUSD",1739747253751,0.0001419,96492.0,96491.0,0.28258002]
["bitfinex","BTCUSD",1739747254794,0.0001419,96492.0,96491.0,0.28758002]
["bitfinex","BTCUSD",1739747255054,0.0469,96513.0,96491.0,0.28758002]
["bitfinex","BTCUSD",1739747255055,0.15542,96513.0,96501.0,0.155437]
["bitfinex","BTCUSD",1739747255288,0.31,96545.0,96498.0,0.207258]
["bitfinex","BTCUSD",1739747255289,0.155421,96512.0,96502.0,0.1699811]
["bitfinex","BTCUSD",1739747255525,0.15,96529.0,96502.0,0.0145451]
["bitfinex","BTCUSD",1739747255737,0.1445331,96530.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747255738,0.155423,96511.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747256473,0.15546731,96511.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747256640,0.15,96517.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747256867,0.002,96512.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747257309,0.155424,96510.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747257753,0.15,96515.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747258091,0.155422,96511.0,96510.0,0.0091044]
["bitfinex","BTCUSD",1739747258931,0.155422,96511.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747258932,0.155424,96510.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747259343,0.155424,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1739747259575,0.155424,96510.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747259777,0.15,96512.0,96509.0,0.00852]
["bitfinex","BTCUSD",1739747260013,0.1445331,96550.0,96527.0,0.00852]
["bitfinex","BTCUSD",1739747260253,0.0469,96544.0,96532.0,0.00852]
["bitfinex","BTCUSD",1739747260465,0.000142,96553.0,96532.0,0.00852]
["bitfinex","BTCUSD",1739747260466,0.000142,96553.0,96532.0,0.26641165]
["bitfinex","BTCUSD",1739747260679,0.000142,96553.0,96551.0,0.00852]
["bitfinex","BTCUSD",1739747260944,0.15564,96552.0,96551.0,0.00852]
["bitfinex","BTCUSD",1739747261130,0.362783,96552.0,96551.0,0.00852]
["bitfinex","BTCUSD",1739747261339,0.15568433,96552.0,96551.0,0.00852]
["bitfinex","BTCUSD",1739747261694,0.17585998,96552.0,96551.0,0.00852]
["bitfinex","BTCUSD",1739747263972,0.17785998,96552.0,96551.0,0.00852]
["bitfinex","BTCUSD",1739747264326,0.38500398,96552.0,96551.0,0.00852]
["bitfinex","BTCUSD",1739747267203,0.155364,96547.0,96546.0,0.00852]
["bitfinex","BTCUSD",1739747269217,0.155364,96547.0,96546.0,0.00952]
["bitfinex","BTCUSD",1739747272041,0.31008238,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1739747272273,0.41258603,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1739747272481,0.48278603,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1739747273111,0.173,96546.0,96519.0,0.00852]
["bitfinex","BTCUSD",1739747273304,0.155403,96523.0,96522.0,0.00852]
["bitfinex","BTCUSD",1739747273647,0.16013784,96523.0,96522.0,0.00852]
["bitfinex","BTCUSD",1739747274629,0.16018214,96523.0,96522.0,0.00852]
["bitfinex","BTCUSD",1739747275406,0.00477914,96523.0,96522.0,0.01052]
["bitfinex","BTCUSD",1739747275607,0.00477914,96523.0,96522.0,0.00852]
["bitfinex","BTCUSD",1739747275808,0.00477914,96523.0,96522.0,0.01152]
["bitfinex","BTCUSD",1739747276229,0.00477914,96523.0,96522.0,0.01452]
["bitfinex","BTCUSD",1739747276433,4.43e-05,96523.0,96522.0,0.01452]
["bitfinex","BTCUSD",1739747276833,0.00471846,96523.0,96522.0,0.01152]
["bitfinex","BTCUSD",1739747277038,4.43e-05,96523.0,96522.0,0.01152]
["bitfinex","BTCUSD",1739747277238,0.00471844,96523.0,96522.0,0.01352]
["bitfinex","BTCUSD",1739747277439,4.43e-05,96523.0,96522.0,0.01352]
["bitfinex","BTCUSD",1739747278419,0.00472866,96523.0,96522.0,0.01352]
["bitfinex","BTCUSD",1739747278617,4.43e-05,96523.0,96522.0,0.00852]
["bitfinex","BTCUSD",1739747278824,0.00472866,96523.0,96522.0,0.163924]
["bitfinex","BTCUSD",1739747279029,4.43e-05,96523.0,96522.0,0.252524]
["bitfinex","BTCUSD",1739747279370,4.43e-05,96523.0,96522.0,0.249524]
["bitfinex","BTCUSD",1739747279526,4.43e-05,96523.0,96522.0,0.251524]
["bitfinex","BTCUSD",1739747279722,4.43e-05,96523.0,96522.0,0.255524]
["bitfinex","BTCUSD",1739747281145,4.43e-05,96523.0,96522.0,0.35802765]
["bitfinex","BTCUSD",1739747294854,4.43e-05,96523.0,96522.0,0.34902765]
["bitfinex","BTCUSD",1739747295028,4.43e-05,96523.0,96522.0,0.35602765]
["bitfinex","BTCUSD",1739747295229,4.43e-05,96523.0,96522.0,0.36302765]
["bitfinex","BTCUSD",1739747295429,4.43e-05,96523.0,96522.0,0.35602765]
["bitfinex","BTCUSD",1739747295624,4.43e-05,96523.0,96522.0,0.36302765]
["bitfinex","BTCUSD",1739747295830,4.43e-05,96523.0,96522.0,0.35602765]
["bitfinex","BTCUSD",1739747296561,4.43e-05,96523.0,96522.0,0.36302765]
["bitfinex","BTCUSD",1739747296765,0.0001861,96523.0,96522.0,0.36302765]
["bitfinex","BTCUSD",1739747296971,0.0001861,96523.0,96522.0,0.56022765]
["bitfinex","BTCUSD",1739747297104,1e-07,96523.0,96522.0,0.60370768]
["bitfinex","BTCUSD",1739747298001,1e-07,96523.0,96522.0,0.59670768]
["bitfinex","BTCUSD",1739747298218,1e-07,96523.0,96522.0,0.58970768]
["bitfinex","BTCUSD",1739747298422,1e-07,96523.0,96522.0,0.60370768]
["bitfinex","BTCUSD",1739747298880,1e-07,96523.0,96522.0,0.58970768]
["bitfinex","BTCUSD",1739747299080,1e-07,96523.0,96522.0,0.59670768]
["bitfinex","BTCUSD",1739747299287,1e-07,96523.0,96522.0,0.60370768]
["bitfinex","BTCUSD",1739747301811,1e-07,96523.0,96522.0,0.55170765]
["bitfinex","BTCUSD",1739747302013,1e-07,96523.0,96522.0,0.41022765]
["bitfinex","BTCUSD",1739747302215,1e-07,96523.0,96522.0,0.40170765]
["bitfinex","BTCUSD",1739747302377,1e-07,96523.0,96522.0,0.41022765]
["bitfinex","BTCUSD",1739747307254,0.15058284,96543.0,96522.0,0.25482365]
["bitfinex","BTCUSD",1739747307485,0.2072959,96547.0,96522.0,0.25482365]
["bitfinex","BTCUSD",1739747307486,0.155374,96542.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739747307701,0.3626599,96547.0,96546.0,0.00852]
["bitfinex","BTCUSD",1739747308357,0.2072949,96547.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739747308561,0.3626589,96547.0,96546.0,0.00852]
["bitfinex","BTCUSD",1739747309274,0.3626589,96547.0,96546.0,0.01352]
["bitfinex","BTCUSD",1739747309703,0.1555059,96547.0,96546.0,0.01352]
["bitfinex","BTCUSD",1739747309899,0.1555059,96547.0,96546.0,0.01852]
["bitfinex","BTCUSD",1739747310963,0.1555059,96547.0,96546.0,0.01352]
["bitfinex","BTCUSD",1739747311573,0.1555059,96547.0,96546.0,0.01752]
["bitfinex","BTCUSD",1739747315351,0.1555059,96547.0,96546.0,0.009]
["bitfinex","BTCUSD",1739747316199,0.1555059,96547.0,96546.0,0.01752]
["bitfinex","BTCUSD",1739747317303,0.1555059,96547.0,96546.0,0.009]
["bitfinex","BTCUSD",1739747320024,0.1555059,96547.0,96546.0,0.004]
["bitfinex","BTCUSD",1739747320865,0.15539,96531.0,96522.0,0.0828836]
["bitfinex","BTCUSD",1739747321068,0.15539,96531.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739747321246,0.155392,96530.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739747321642,0.207186,96532.0,96528.0,0.00852]
["bitfinex","BTCUSD",1739747321872,0.155393,96529.0,96528.0,0.00852]
["bitfinex","BTCUSD",1739747322171,0.18155874,96529.0,96528.0,0.00852]
["bitfinex","BTCUSD",1739747322784,0.18155874,96529.0,96528.0,0.01252]
["bitfinex","BTCUSD",1739747323159,0.18155874,96529.0,96528.0,0.01752]
["bitfinex","BTCUSD",1739747324154,0.33155874,96529.0,96528.0,0.009]
["bitfinex","BTCUSD",1739747324360,0.33155874,96529.0,96522.0,0.0002836]
["bitfinex","BTCUSD",1739747324361,0.305403,96523.0,96522.0,0.0002836]
["bitfinex","BTCUSD",1739747324568,0.155419,96513.0,96512.0,0.0002836]
["bitfinex","BTCUSD",1739747324925,0.155419,96513.0,96512.0,0.0003279]
["bitfinex","BTCUSD",1739747325557,0.28092265,96513.0,96512.0,0.0003279]
["bitfinex","BTCUSD",1739747326564,0.28092265,96513.0,96512.0,0.0053279]
["bitfinex","BTCUSD",1739747327998,0.43092265,96513.0,96512.0,0.0093279]
["bitfinex","BTCUSD",1739747329031,0.43092265,96513.0,96512.0,0.0053279]
["bitfinex","BTCUSD",1739747329339,0.43092265,96513.0,96512.0,0.0003279]
["bitfinex","BTCUSD",1739747329492,0.43092265,96513.0,96512.0,0.0023279]
["bitfinex","BTCUSD",1739747331049,0.40792265,96513.0,96512.0,0.0013279]
["bitfinex","BTCUSD",1739747331501,0.40792265,96513.0,96512.0,0.0023279]
["bitfinex","BTCUSD",1739747333092,0.51972265,96513.0,96512.0,9e-07]
["bitfinex","BTCUSD",1739747333506,0.51972265,96513.0,96512.0,0.0002845]
["bitfinex","BTCUSD",1739747334016,0.51972265,96513.0,96512.0,5e-07]
["bitfinex","BTCUSD",1739747334446,0.34192156,96513.0,96512.0,5e-07]
["bitfinex","BTCUSD",1739747334656,0.49734056,96513.0,96512.0,5e-07]
["bitfinex","BTCUSD",1739747334855,0.173,96512.0,96479.0,0.00852]
["bitfinex","BTCUSD",1739747335083,0.305458,96489.0,96488.0,0.082524]
["bitfinex","BTCUSD",1739747335550,0.305464,96485.0,96484.0,0.00913278]
["bitfinex","BTCUSD",1739747335965,0.305466,96484.0,96483.0,0.00032811]
["bitfinex","BTCUSD",1739747337337,0.33170278,96484.0,96483.0,0.00032811]
["bitfinex","BTCUSD",1739747338103,0.33170278,96484.0,96483.0,0.00432811]
["bitfinex","BTCUSD",1739747339479,0.33170278,96484.0,96483.0,0.00832811]
["bitfinex","BTCUSD",1739747346286,0.02623678,96484.0,96483.0,0.00832811]
["bitfinex","BTCUSD",1739747346492,0.155466,96484.0,96483.0,0.00832811]
["bitfinex","BTCUSD",1739747347110,0.28096965,96484.0,96483.0,0.00832811]
["bitfinex","BTCUSD",1739747347313,0.30656491,96484.0,96483.0,1.1e-07]
["bitfinex","BTCUSD",1739747347725,0.15109891,96484.0,96463.0,0.00852]
["bitfinex","BTCUSD",1739747347969,0.155498,96464.0,96463.0,0.0086528]
["bitfinex","BTCUSD",1739747349026,0.155498,96464.0,96463.0,0.0146528]
["bitfinex","BTCUSD",1739747349566,0.155498,96464.0,96463.0,0.0116528]
["bitfinex","BTCUSD",1739747349769,0.155498,96464.0,96463.0,0.0186528]
["bitfinex","BTCUSD",1739747349998,0.12026184,96464.0,96463.0,0.0186528]
["bitfinex","BTCUSD",1739747350170,0.12026184,96464.0,96463.0,0.0101328]
["bitfinex","BTCUSD",1739747350171,0.27026184,96464.0,96463.0,0.0101328]
["bitfinex","BTCUSD",1739747350803,0.27026184,96464.0,96463.0,0.0071328]
["bitfinex","BTCUSD",1739747350987,0.27026184,96464.0,96463.0,0.0131328]
["bitfinex","BTCUSD",1739747351188,0.31866184,96464.0,96463.0,0.0061328]
["bitfinex","BTCUSD",1739747351406,0.31766184,96464.0,96463.0,0.0001328]
["bitfinex","BTCUSD",1739747351607,0.27326184,96464.0,96463.0,0.0001328]
["bitfinex","BTCUSD",1739747352040,0.27126184,96464.0,96463.0,0.0001328]
["bitfinex","BTCUSD",1739747352500,0.27426184,96464.0,96463.0,0.0001328]
["bitfinex","BTCUSD",1739747352672,0.27726184,96464.0,96463.0,0.0001328]
["bitfinex","BTCUSD",1739747352908,0.27326184,96464.0,96463.0,0.0001328]
["bitfinex","BTCUSD",1739747353310,0.12726184,96464.0,96463.0,0.0001328]
["bitfinex","BTCUSD",1739747353677,0.12726184,96464.0,96463.0,0.0086528]
["bitfinex","BTCUSD",1739747353911,0.12426184,96464.0,96463.0,0.0086528]
["bitfinex","BTCUSD",1739747354586,0.12226184,96464.0,96463.0,0.0086528]
["bitfinex","BTCUSD",1739747354767,0.12026184,96464.0,96463.0,0.0086528]
["bitfinex","BTCUSD",1739747354966,0.12426184,96464.0,96463.0,0.0096528]
["bitfinex","BTCUSD",1739747355374,0.12026184,96464.0,96463.0,0.0086528]
["bitfinex","BTCUSD",1739747355789,0.12026184,96464.0,96463.0,0.0116528]
["bitfinex","BTCUSD",1739747356429,0.12026184,96464.0,96463.0,0.0117947]
["bitfinex","BTCUSD",1739747356657,0.207314,96472.0,96463.0,0.0117947]
["bitfinex","BTCUSD",1739747356658,0.02559526,96484.0,96472.0,0.00852]
["bitfinex","BTCUSD",1739747356860,0.02559526,96484.0,96466.0,0.0455]
["bitfinex","BTCUSD",1739747356861,0.02559526,96484.0,96475.0,0.00852]
["bitfinex","BTCUSD",1739747357062,0.155479,96476.0,96475.0,0.00852]
["bitfinex","BTCUSD",1739747358749,0.002,96476.0,96475.0,0.00852]
["bitfinex","BTCUSD",1739747358925,0.157479,96476.0,96475.0,0.00852]
["bitfinex","BTCUSD",1739747359483,0.159479,96476.0,96475.0,0.00852]
["bitfinex","BTCUSD",1739747362766,0.004,96476.0,96475.0,0.00852]
["bitfinex","BTCUSD",1739747362978,0.004,96476.0,96475.0,0.34360365]
["bitfinex","BTCUSD",1739747363212,0.004,96476.0,96475.0,0.38910365]
["bitfinex","BTCUSD",1739747364073,0.1445331,96520.0,96498.0,0.00852]
["bitfinex","BTCUSD",1739747364275,0.1445331,96520.0,96499.0,0.0771]
["bitfinex","BTCUSD",1739747364449,0.30544,96500.0,96499.0,0.0771]
["bitfinex","BTCUSD",1739747364658,0.155442,96499.0,96498.0,0.00852]
["bitfinex","BTCUSD",1739747364913,0.15,96500.0,96498.0,0.00852]
["bitfinex","BTCUSD",1739747365114,0.15,96500.0,96474.0,0.0455]
["bitfinex","BTCUSD",1739747365115,0.15,96507.0,96476.0,0.0771]
["bitfinex","BTCUSD",1739747365442,0.155477,96477.0,96476.0,0.08562]
["bitfinex","BTCUSD",1739747367042,0.305466,96484.0,96483.0,0.00852]
["bitfinex","BTCUSD",1739747368408,0.305466,96484.0,96483.0,0.01152]
["bitfinex","BTCUSD",1739747368625,0.305466,96484.0,96483.0,0.01352]
["bitfinex","BTCUSD",1739747368830,0.305466,96484.0,96483.0,0.022582]
["bitfinex","BTCUSD",1739747375655,0.305466,96484.0,96483.0,0.011302]
["bitfinex","BTCUSD",1739747376440,0.207286,96485.0,96483.0,0.011302]
["bitfinex","BTCUSD",1739747377077,0.155466,96484.0,96483.0,0.011302]
["bitfinex","BTCUSD",1739747377600,0.155466,96484.0,96483.0,0.013302]
["bitfinex","BTCUSD",1739747378557,0.155466,96484.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747378956,0.155466,96484.0,96483.0,0.013302]
["bitfinex","BTCUSD",1739747379141,0.155466,96484.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747381621,0.15575,96484.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747382044,0.207277,96490.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747382233,0.155466,96484.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747383546,0.155466,96484.0,96483.0,0.013302]
["bitfinex","BTCUSD",1739747383875,0.155466,96484.0,96483.0,0.011302]
["bitfinex","BTCUSD",1739747384452,0.155466,96484.0,96483.0,0.013302]
["bitfinex","BTCUSD",1739747385082,0.155466,96484.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747392908,0.15,96498.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747393058,0.207247,96503.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747393276,0.155466,96484.0,96483.0,0.015302]
["bitfinex","BTCUSD",1739747393753,0.155466,96484.0,96483.0,0.013302]
["bitfinex","BTCUSD",1739747394044,0.207285,96486.0,96483.0,0.013444]
["bitfinex","BTCUSD",1739747394199,0.155462,96487.0,96483.0,0.013444]
["bitfinex","BTCUSD",1739747394410,0.000284,96485.0,96483.0,0.010662]
["bitfinex","BTCUSD",1739747394646,0.155749,96485.0,96483.0,0.008662]
["bitfinex","BTCUSD",1739747394850,0.155466,96484.0,96483.0,0.008662]
["bitfinex","BTCUSD",1739747395373,0.155466,96484.0,96483.0,0.010662]
["bitfinex","BTCUSD",1739747396379,0.155466,96484.0,96483.0,0.008662]
["bitfinex","BTCUSD",1739747396693,0.155466,96484.0,96483.0,0.0192524]
["bitfinex","BTCUSD",1739747397601,0.155466,96484.0,96483.0,0.0212524]
["bitfinex","BTCUSD",1739747401729,0.155466,96484.0,96483.0,0.0127324]
["bitfinex","BTCUSD",1739747402171,0.155466,96484.0,96483.0,0.004142]
["bitfinex","BTCUSD",1739747402374,0.43096965,96484.0,96483.0,0.004142]
["bitfinex","BTCUSD",1739747402551,0.372274,96479.0,96478.0,0.000142]
["bitfinex","BTCUSD",1739747402759,0.47477765,96479.0,96478.0,0.000142]
["bitfinex","BTCUSD",1739747402982,0.50674751,96479.0,96478.0,0.000142]
["bitfinex","BTCUSD",1739747403334,0.50674751,96479.0,96463.0,0.0001419]
["bitfinex","BTCUSD",1739747403335,0.305498,96464.0,96463.0,0.0001419]
["bitfinex","BTCUSD",1739747404579,0.305498,96464.0,96463.0,0.0032747]
["bitfinex","BTCUSD",1739747404796,0.45790165,96464.0,96463.0,0.0032747]
["bitfinex","BTCUSD",1739747405319,0.47835321,96464.0,96463.0,0.0032747]
["bitfinex","BTCUSD",1739747405524,0.47835321,96464.0,96463.0,0.0052747]
["bitfinex","BTCUSD",1739747405748,0.50135321,96464.0,96463.0,0.0052747]
["bitfinex","BTCUSD",1739747405960,0.50135321,96464.0,96463.0,0.0032747]
["bitfinex","BTCUSD",1739747406381,0.50135321,96464.0,96463.0,0.0052747]
["bitfinex","BTCUSD",1739747406790,0.50135321,96464.0,96463.0,0.0022747]
["bitfinex","BTCUSD",1739747407052,0.305498,96464.0,96463.0,0.0042747]
["bitfinex","BTCUSD",1739747407814,0.305498,96464.0,96463.0,0.0022747]
["bitfinex","BTCUSD",1739747408018,0.155498,96464.0,96463.0,0.0022747]
["bitfinex","BTCUSD",1739747408215,0.156498,96464.0,96463.0,0.0002747]
["bitfinex","BTCUSD",1739747409010,0.155498,96464.0,96463.0,0.0002747]
["bitfinex","BTCUSD",1739747410184,0.155498,96464.0,96463.0,0.0012747]
["bitfinex","BTCUSD",1739747410590,0.155498,96464.0,96463.0,0.0022747]
["bitfinex","BTCUSD",1739747412177,0.155498,96464.0,96463.0,7e-07]
["bitfinex","BTCUSD",1739747412178,0.47600165,96464.0,96463.0,7e-07]
["bitfinex","BTCUSD",1739747412389,0.155537,96440.0,96430.0,0.00852]
["bitfinex","BTCUSD",1739747412599,0.155537,96440.0,96433.0,0.00852]
["bitfinex","BTCUSD",1739747412902,0.305537,96440.0,96427.0,0.00852]
["bitfinex","BTCUSD",1739747413358,0.305537,96440.0,96430.0,0.00852]
["bitfinex","BTCUSD",1739747413781,0.305537,96440.0,96431.0,0.00892]
["bitfinex","BTCUSD",1739747414369,0.305537,96440.0,96439.0,0.00687104]
["bitfinex","BTCUSD",1739747415562,0.3284469,96440.0,96439.0,0.01187104]
["bitfinex","BTCUSD",1739747417262,0.3284469,96440.0,96439.0,0.00787104]
["bitfinex","BTCUSD",1739747417470,0.3304469,96440.0,96439.0,0.00287104]
["bitfinex","BTCUSD",1739747417868,0.3304469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747418916,0.3304469,96440.0,96439.0,0.00401304]
["bitfinex","BTCUSD",1739747419595,0.3304469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747419910,0.3324469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747424286,0.0269099,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747424485,0.1824469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747433397,0.1784469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747433595,0.1794469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747433811,0.1814469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747439591,0.43395055,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747440243,0.1814469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747441225,0.1794469,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747442157,0.1797309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747442568,0.1787309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747442763,0.1817309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747443488,0.1807309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747443607,0.1827309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747444041,0.28523455,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747454623,0.1827309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747454827,0.1827309,96440.0,96439.0,0.08161304]
["bitfinex","BTCUSD",1739747456064,0.1827309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747456502,0.28523455,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747457978,0.1827309,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747463334,0.28523455,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747466281,0.28523455,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747468028,0.15,96441.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747468232,0.40804065,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747468368,0.40804065,96440.0,96439.0,0.01089434]
["bitfinex","BTCUSD",1739747468572,0.40804065,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747470288,0.41004065,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747471088,0.43304065,96440.0,96439.0,0.00301304]
["bitfinex","BTCUSD",1739747472357,0.15,96431.0,96424.0,0.00311639]
["bitfinex","BTCUSD",1739747472538,0.023,96416.0,96410.0,3.71440715]
["bitfinex","BTCUSD",1739747472748,0.178583,96411.0,96410.0,3.71440715]
["bitfinex","BTCUSD",1739747472962,0.155583,96411.0,96410.0,3.79190715]
["bitfinex","BTCUSD",1739747473167,0.305583,96411.0,96410.0,3.79190715]
["bitfinex","BTCUSD",1739747473729,0.305583,96411.0,96410.0,3.79234629]
["bitfinex","BTCUSD",1739747474772,0.207417,96424.0,96410.0,3.79234629]
["bitfinex","BTCUSD",1739747474773,0.207405,96430.0,96414.0,0.00852]
["bitfinex","BTCUSD",1739747475094,0.155549,96433.0,96432.0,0.0775]
["bitfinex","BTCUSD",1739747475232,0.1445331,96440.0,96435.0,0.00852]
["bitfinex","BTCUSD",1739747475594,0.155541,96437.0,96436.0,0.008602]
["bitfinex","BTCUSD",1739747475937,0.1445331,96446.0,96440.0,0.05432]
["bitfinex","BTCUSD",1739747476141,0.155535,96441.0,96440.0,0.05432]
["bitfinex","BTCUSD",1739747476343,0.1759473,96441.0,96440.0,0.05432]
["bitfinex","BTCUSD",1739747476812,0.1759473,96441.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739747477198,0.1759473,96441.0,96440.0,0.00895914]
["bitfinex","BTCUSD",1739747477402,0.1779473,96441.0,96440.0,0.00895914]
["bitfinex","BTCUSD",1739747477599,0.1779473,96441.0,96440.0,0.00043914]
["bitfinex","BTCUSD",1739747477600,0.3279473,96441.0,96440.0,0.00043914]
["bitfinex","BTCUSD",1739747477896,0.45345095,96441.0,96440.0,0.00043914]
["bitfinex","BTCUSD",1739747478308,0.3279473,96441.0,96440.0,0.07793914]
["bitfinex","BTCUSD",1739747478627,0.1799473,96441.0,96440.0,0.08658505]
["bitfinex","BTCUSD",1739747479087,0.1799473,96441.0,96440.0,0.09510505]
["bitfinex","BTCUSD",1739747479318,0.0244123,96441.0,96440.0,0.09510505]
["bitfinex","BTCUSD",1739747479522,0.0244123,96441.0,96440.0,0.14090505]
["bitfinex","BTCUSD",1739747480901,0.0224123,96441.0,96440.0,0.14090505]
["bitfinex","BTCUSD",1739747481313,0.0204123,96441.0,96440.0,0.14079811]
["bitfinex","BTCUSD",1739747481504,0.0224123,96441.0,96440.0,0.14079811]
["bitfinex","BTCUSD",1739747481696,0.157535,96441.0,96440.0,0.14079811]
["bitfinex","BTCUSD",1739747482140,0.157535,96441.0,96440.0,0.09499811]
["bitfinex","BTCUSD",1739747482341,0.17998071,96441.0,96440.0,0.09499811]
["bitfinex","BTCUSD",1739747483146,0.17798071,96441.0,96440.0,0.09499811]
["bitfinex","BTCUSD",1739747483552,0.17998071,96441.0,96440.0,0.09499811]
["bitfinex","BTCUSD",1739747483757,0.02444571,96441.0,96440.0,0.09499811]
["bitfinex","BTCUSD",1739747484112,0.02044571,96441.0,96440.0,0.09499811]
["bitfinex","BTCUSD",1739747484334,0.09213822,96449.0,96447.0,0.00852]
["bitfinex","BTCUSD",1739747484541,0.207365,96448.0,96447.0,0.00852]
["bitfinex","BTCUSD",1739747485363,0.207358,96452.0,96447.0,0.00852]
["bitfinex","BTCUSD",1739747485542,0.155524,96448.0,96447.0,0.00852]
["bitfinex","BTCUSD",1739747485739,0.159524,96448.0,96447.0,0.00852]
["bitfinex","BTCUSD",1739747485942,0.18536373,96448.0,96447.0,0.00852]
["bitfinex","BTCUSD",1739747486184,0.18536373,96448.0,96447.0,0.01715522]
["bitfinex","BTCUSD",1739747486561,0.19036373,96448.0,96447.0,0.01715522]
["bitfinex","BTCUSD",1739747487342,0.19036373,96448.0,96447.0,0.08612]
["bitfinex","BTCUSD",1739747488190,0.005,96448.0,96447.0,0.23572365]
["bitfinex","BTCUSD",1739747488390,0.005,96448.0,96447.0,0.39124865]
["bitfinex","BTCUSD",1739747489168,0.09213822,96461.0,96447.0,0.15812365]
["bitfinex","BTCUSD",1739747489418,0.09213822,96461.0,96453.0,0.288736]
["bitfinex","BTCUSD",1739747489626,0.09213822,96461.0,96453.0,0.39123965]
["bitfinex","BTCUSD",1739747490643,0.001284,96454.0,96453.0,0.39123965]
["bitfinex","BTCUSD",1739747491004,0.000284,96454.0,96453.0,0.39123965]
["bitfinex","BTCUSD",1739747491349,0.001284,96454.0,96453.0,0.39723965]
["bitfinex","BTCUSD",1739747493008,0.002284,96454.0,96453.0,0.40323965]
["bitfinex","BTCUSD",1739747493150,0.03327671,96475.0,96454.0,0.0776]
["bitfinex","BTCUSD",1739747493351,0.24058571,96475.0,96456.0,0.0776]
["bitfinex","BTCUSD",1739747493586,0.207309,96475.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739747493788,0.362789,96475.0,96474.0,0.00852]
["bitfinex","BTCUSD",1739747494000,0.15548,96475.0,96474.0,0.00852]
["bitfinex","BTCUSD",1739747494485,0.18322824,96475.0,96474.0,0.00852]
["bitfinex","BTCUSD",1739747494693,0.18222824,96475.0,96474.0,0.00852]
["bitfinex","BTCUSD",1739747494971,0.02819106,96475.0,96456.0,0.08612]
["bitfinex","BTCUSD",1739747495167,0.155509,96458.0,96456.0,0.0776]
["bitfinex","BTCUSD",1739747495489,0.155509,96458.0,96457.0,0.00852]
["bitfinex","BTCUSD",1739747495961,0.207319,96470.0,96469.0,0.00852]
["bitfinex","BTCUSD",1739747496189,0.362807,96470.0,96469.0,0.00852]
["bitfinex","BTCUSD",1739747496600,0.12179446,96470.0,96469.0,0.00852]
["bitfinex","BTCUSD",1739747497017,0.32911346,96470.0,96469.0,0.00852]
["bitfinex","BTCUSD",1739747497941,0.207314,96472.0,96469.0,0.00852]
["bitfinex","BTCUSD",1739747498170,0.155488,96470.0,96469.0,0.00952]
["bitfinex","BTCUSD",1739747498606,0.207312,96473.0,96469.0,0.001]
["bitfinex","BTCUSD",1739747498758,0.155509,96458.0,96456.0,0.0776]
["bitfinex","BTCUSD",1739747498967,0.155506,96459.0,96458.0,0.00852]
["bitfinex","BTCUSD",1739747499219,0.155506,96459.0,96456.0,0.0776]
["bitfinex","BTCUSD",1739747499351,0.207314,96472.0,96458.0,0.00852]
["bitfinex","BTCUSD",1739747499571,0.362799,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747499775,0.363799,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747499987,0.001,96472.0,96471.0,0.08612]
["bitfinex","BTCUSD",1739747500231,0.18067306,96475.0,96471.0,0.08612]
["bitfinex","BTCUSD",1739747500232,0.02519106,96475.0,96474.0,0.00852]
["bitfinex","BTCUSD",1739747500608,0.18067106,96475.0,96474.0,0.00852]
["bitfinex","BTCUSD",1739747501304,0.155485,96472.0,96471.0,0.08612]
["bitfinex","BTCUSD",1739747502004,0.155485,96472.0,96471.0,0.0776]
["bitfinex","BTCUSD",1739747502235,0.155485,96472.0,96471.0,0.08612]
["bitfinex","BTCUSD",1739747504424,0.156485,96472.0,96471.0,0.08612]
["bitfinex","BTCUSD",1739747504646,0.156485,96472.0,96471.0,0.0748]
["bitfinex","BTCUSD",1739747510630,0.156485,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747513000,0.1567688,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747517285,0.155493,96467.0,96466.0,0.08752]
["bitfinex","BTCUSD",1739747518178,0.207322,96469.0,96466.0,0.08752]
["bitfinex","BTCUSD",1739747518512,0.155493,96468.0,96466.0,0.08852]
["bitfinex","BTCUSD",1739747518703,0.15549,96469.0,96466.0,0.08852]
["bitfinex","BTCUSD",1739747519114,0.15549,96469.0,96468.0,0.00852]
["bitfinex","BTCUSD",1739747520442,0.0002838,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747520643,0.1557688,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747521626,0.0002838,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747522012,0.0002838,96472.0,96471.0,0.13702]
["bitfinex","BTCUSD",1739747522213,0.1557688,96472.0,96471.0,0.09122]
["bitfinex","BTCUSD",1739747522928,0.1567688,96472.0,96471.0,0.00852]
["bitfinex","BTCUSD",1739747523954,0.207316,96471.0,96459.0,0.0827]
["bitfinex","BTCUSD",1739747524159,0.15552,96450.0,96449.0,0.0827]
["bitfinex","BTCUSD",1739747524340,0.15552,96450.0,96449.0,0.09122]
["bitfinex","BTCUSD",1739747524520,0.15552,96450.0,96449.0,0.0827]
["bitfinex","BTCUSD",1739747524723,0.155522,96449.0,96448.0,0.0086619]
["bitfinex","BTCUSD",1739747524959,0.155522,96449.0,96448.0,0.0001419]
["bitfinex","BTCUSD",1739747526021,0.155522,96449.0,96448.0,0.0051419]
["bitfinex","BTCUSD",1739747526486,0.305522,96449.0,96448.0,0.0051419]
["bitfinex","BTCUSD",1739747527388,0.305522,96449.0,96448.0,0.0031419]
["bitfinex","BTCUSD",1739747527531,0.305522,96449.0,96448.0,0.0001419]
["bitfinex","BTCUSD",1739747527736,0.305522,96449.0,96448.0,0.0041419]
["bitfinex","BTCUSD",1739747528282,0.305522,96449.0,96448.0,0.0011419]
["bitfinex","BTCUSD",1739747528651,0.305522,96449.0,96448.0,0.0021419]
["bitfinex","BTCUSD",1739747529089,0.305522,96449.0,96448.0,0.0011419]
["bitfinex","BTCUSD",1739747529317,0.43102565,96449.0,96448.0,0.0011419]
["bitfinex","BTCUSD",1739747529521,0.43102565,96449.0,96448.0,0.0021419]
["bitfinex","BTCUSD",1739747530127,0.43102565,96449.0,96448.0,9e-07]
["bitfinex","BTCUSD",1739747530331,0.46304304,96449.0,96448.0,0.0010009]
["bitfinex","BTCUSD",1739747530482,0.43102565,96449.0,96448.0,0.0010009]
["bitfinex","BTCUSD",1739747530685,0.56641915,96449.0,96448.0,9e-07]
["bitfinex","BTCUSD",1739747530957,0.57641915,96449.0,96448.0,9e-07]
["bitfinex","BTCUSD",1739747531139,0.57641915,96449.0,96411.0,0.082524]
["bitfinex","BTCUSD",1739747531140,0.155582,96412.0,96411.0,0.082524]
["bitfinex","BTCUSD",1739747531490,0.155583,96411.0,96409.0,0.08722]
["bitfinex","BTCUSD",1739747532299,0.15602527,96411.0,96409.0,0.08722]
["bitfinex","BTCUSD",1739747532911,0.15602527,96411.0,96410.0,3.71754915]
["bitfinex","BTCUSD",1739747533098,0.00044227,96411.0,96410.0,3.71754915]
["bitfinex","BTCUSD",1739747533298,0.15602527,96411.0,96410.0,3.72606915]
["bitfinex","BTCUSD",1739747533946,0.15602527,96411.0,96410.0,3.71754915]
["bitfinex","BTCUSD",1739747534148,0.15602527,96411.0,96410.0,3.72606915]
["bitfinex","BTCUSD",1739747534347,0.15602527,96411.0,96410.0,3.72906915]
["bitfinex","BTCUSD",1739747535273,0.15602527,96411.0,96410.0,3.72606915]
["bitfinex","BTCUSD",1739747536452,0.15602527,96411.0,96410.0,3.72306915]
["bitfinex","BTCUSD",1739747536651,0.15602527,96411.0,96410.0,3.72406915]
["bitfinex","BTCUSD",1739747536854,0.02574133,96413.0,96410.0,3.72406915]
["bitfinex","BTCUSD",1739747537059,0.207438,96415.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747537263,0.207438,96415.0,96410.0,3.72440135]
["bitfinex","BTCUSD",1739747537463,0.155583,96411.0,96410.0,3.72440135]
["bitfinex","BTCUSD",1739747538126,0.155583,96411.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747539168,0.02567443,96413.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747539398,0.207438,96415.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747539601,0.155583,96411.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747539808,0.155583,96411.0,96410.0,3.72440135]
["bitfinex","BTCUSD",1739747540450,0.155583,96411.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747542775,0.159583,96411.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747543376,0.159583,96411.0,96410.0,3.72440135]
["bitfinex","BTCUSD",1739747543529,0.159583,96411.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747543934,0.161583,96411.0,96410.0,3.72340135]
["bitfinex","BTCUSD",1739747544340,0.311583,96411.0,96410.0,3.71488135]
["bitfinex","BTCUSD",1739747545875,0.161583,96411.0,96410.0,3.71488135]
["bitfinex","BTCUSD",1739747546049,0.161583,96411.0,96410.0,3.79128135]
["bitfinex","BTCUSD",1739747546454,0.161583,96411.0,96410.0,3.79980135]
["bitfinex","BTCUSD",1739747547168,0.159583,96411.0,96410.0,3.79980135]
["bitfinex","BTCUSD",1739747547612,0.161583,96411.0,96410.0,3.79980135]
["bitfinex","BTCUSD",1739747548060,0.161583,96411.0,96410.0,3.80180135]
["bitfinex","BTCUSD",1739747549066,0.157583,96411.0,96410.0,3.80180135]
["bitfinex","BTCUSD",1739747549255,0.161583,96411.0,96410.0,3.80180135]
["bitfinex","BTCUSD",1739747549476,0.006,96411.0,96410.0,3.80180135]
["bitfinex","BTCUSD",1739747549622,0.157583,96411.0,96410.0,3.80180135]
["bitfinex","BTCUSD",1739747550248,0.157583,96411.0,96410.0,3.79680135]
["bitfinex","BTCUSD",1739747550648,0.157583,96411.0,96410.0,3.79780135]
["bitfinex","BTCUSD",1739747555511,0.157583,96411.0,96410.0,3.79480135]
["bitfinex","BTCUSD",1739747556300,0.002,96411.0,96410.0,3.79480135]
["bitfinex","BTCUSD",1739747556721,0.157583,96411.0,96410.0,3.79480135]
["bitfinex","BTCUSD",1739747558271,0.157583,96411.0,96410.0,3.78628135]
["bitfinex","BTCUSD",1739747558478,0.157583,96411.0,96410.0,3.79480135]
["bitfinex","BTCUSD",1739747558696,0.157583,96411.0,96410.0,3.70988135]
["bitfinex","BTCUSD",1739747560855,0.305583,96411.0,96410.0,3.70788135]
["bitfinex","BTCUSD",1739747560993,0.305867,96411.0,96410.0,3.70788135]
["bitfinex","BTCUSD",1739747561394,0.305867,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747562445,0.309867,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747562665,0.312867,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747562903,0.305867,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747563141,0.32811457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747563348,0.33211457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747564915,0.32811457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747565399,0.33211457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747565775,0.32811457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747565983,0.32511457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747566134,0.32611457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747566339,0.32911457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747566584,0.32611457,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747566965,0.306867,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747568123,0.295547,96411.0,96410.0,3.70688135]
["bitfinex","BTCUSD",1739747578904,0.39805065,96411.0,96410.0,3.68613635]
["bitfinex","BTCUSD",1739747579058,0.42105065,96411.0,96410.0,3.66539135]
["bitfinex","BTCUSD",1739747579270,0.44025757,96411.0,96410.0,3.66539135]
["bitfinex","BTCUSD",1739747580201,0.31475392,96411.0,96410.0,3.66539135]
["bitfinex","BTCUSD",1739747580428,0.295547,96411.0,96410.0,3.66539135]
["bitfinex","BTCUSD",1739747581135,0.145547,96411.0,96410.0,3.66539135]
["bitfinex","BTCUSD",1739747582535,0.145547,96411.0,96410.0,3.67391135]
["bitfinex","BTCUSD",1739747582941,0.144547,96411.0,96410.0,3.67391135]
["bitfinex","BTCUSD",1739747583662,0.16375726,96411.0,96410.0,3.67391135]
["bitfinex","BTCUSD",1739747583816,0.11841826,96413.0,96410.0,3.67391135]
["bitfinex","BTCUSD",1739747584004,0.207436,96415.0,96410.0,3.67391135]
["bitfinex","BTCUSD",1739747584005,0.207436,96415.0,96411.0,0.00852]
["bitfinex","BTCUSD",1739747584204,0.155582,96412.0,96411.0,0.00852]
["bitfinex","BTCUSD",1739747586036,0.157582,96412.0,96411.0,0.00852]
["bitfinex","BTCUSD",1739747586372,0.160582,96412.0,96411.0,0.00852]
["bitfinex","BTCUSD",1739747587549,0.158582,96412.0,96411.0,0.00852]
["bitfinex","BTCUSD",1739747587749,0.162582,96412.0,96411.0,0.00852]
["bitfinex","BTCUSD",1739747588157,0.23863395,96415.0,96411.0,0.00852]
["bitfinex","BTCUSD",1739747588587,0.23863395,96415.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747588790,0.15558,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747590384,0.15858,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747591812,0.15558,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747592008,0.15858,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747592271,0.15958,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747592414,0.21127586,96415.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747592817,0.15658,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747593233,0.15558,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747593642,0.21327586,96415.0,96410.0,3.66539135]
["bitfinex","BTCUSD",1739747593842,0.15558,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747595390,0.15658,96413.0,96412.0,0.00852]
["bitfinex","BTCUSD",1739747595980,0.15858,96413.0,96412.0,0.08822]
["bitfinex","BTCUSD",1739747596583,0.156864,96413.0,96412.0,0.08822]
["bitfinex","BTCUSD",1739747596886,0.155864,96413.0,96412.0,0.08822]
["bitfinex","BTCUSD",1739747597084,0.155864,96413.0,96412.0,0.08922]
["bitfinex","BTCUSD",1739747598194,0.155864,96413.0,96412.0,0.08822]
["bitfinex","BTCUSD",1739747598552,0.155864,96413.0,96412.0,0.08922]
["bitfinex","BTCUSD",1739747609271,0.155864,96413.0,96412.0,0.089362]
["bitfinex","BTCUSD",1739747610831,0.03119795,96415.0,96412.0,0.089362]
["bitfinex","BTCUSD",1739747611111,0.155577,96415.0,96414.0,0.00852]
["bitfinex","BTCUSD",1739747611452,0.16020396,96415.0,96414.0,0.00852]
["bitfinex","BTCUSD",1739747612839,0.16120396,96415.0,96414.0,0.00852]
["bitfinex","BTCUSD",1739747613244,0.19882071,96415.0,96414.0,0.00852]
["bitfinex","BTCUSD",1739747613399,0.19882071,96415.0,96414.0,0.00952]
["bitfinex","BTCUSD",1739747621409,0.04324371,96415.0,96414.0,0.00952]
["bitfinex","BTCUSD",1739747621608,0.082524,96448.0,96414.0,0.13652]
["bitfinex","BTCUSD",1739747621826,0.155576,96416.0,96415.0,0.00852]
["bitfinex","BTCUSD",1739747624020,0.156576,96416.0,96415.0,0.00852]
["bitfinex","BTCUSD",1739747624421,0.155576,96416.0,96415.0,0.01052]
["bitfinex","BTCUSD",1739747624997,0.155576,96416.0,96415.0,0.01152]
["bitfinex","BTCUSD",1739747626452,0.155576,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1739747626673,0.155576,96416.0,96415.0,0.01152]
["bitfinex","BTCUSD",1739747627588,0.155576,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1739747628547,0.155576,96416.0,96415.0,0.01152]
["bitfinex","BTCUSD",1739747629649,0.155576,96416.0,96415.0,0.09452]
["bitfinex","BTCUSD",1739747631318,0.155576,96416.0,96415.0,0.0832]
["bitfinex","BTCUSD",1739747633791,0.155576,96416.0,96415.0,0.083342]
["bitfinex","BTCUSD",1739747635203,0.155572,96418.0,96417.0,0.0002]
["bitfinex","BTCUSD",1739747635520,0.16020854,96418.0,96417.0,0.0002]
["bitfinex","BTCUSD",1739747636462,0.16020854,96418.0,96417.0,0.0012]
["bitfinex","BTCUSD",1739747642865,0.16020854,96418.0,96417.0,0.0002]
["bitfinex","BTCUSD",1739747643363,0.16120854,96418.0,96417.0,0.0002]
["bitfinex","BTCUSD",1739747646545,0.16020854,96418.0,96417.0,0.0003419]
["bitfinex","BTCUSD",1739747646951,0.16020854,96418.0,96417.0,0.0013419]
["bitfinex","BTCUSD",1739747647523,0.16020854,96418.0,96417.0,0.0023419]
["bitfinex","BTCUSD",1739747651168,0.00463654,96418.0,96417.0,0.38801955]
["bitfinex","BTCUSD",1739747651393,0.00463654,96418.0,96417.0,0.23244555]
["bitfinex","BTCUSD",1739747651597,0.20741,96427.0,96418.0,0.0817]
["bitfinex","BTCUSD",1739747651921,0.155561,96426.0,96425.0,0.0002]
["bitfinex","BTCUSD",1739747654213,0.157561,96426.0,96425.0,0.0002]
["bitfinex","BTCUSD",1739747654365,0.158561,96426.0,96425.0,0.0002]
["bitfinex","BTCUSD",1739747654750,0.155561,96426.0,96425.0,0.0002]
["bitfinex","BTCUSD",1739747655206,0.16017669,96426.0,96425.0,0.0002]
["bitfinex","BTCUSD",1739747655435,0.20741,96428.0,96425.0,0.0002]
["bitfinex","BTCUSD",1739747655436,0.16566856,96428.0,96425.0,0.0002]
["bitfinex","BTCUSD",1739747655759,0.16566856,96428.0,96427.0,0.0002]
["bitfinex","BTCUSD",1739747655962,0.16566856,96428.0,96427.0,0.0819]
["bitfinex","BTCUSD",1739747656426,0.207401,96432.0,96429.0,0.0002]
["bitfinex","BTCUSD",1739747656630,0.15555,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1739747657615,0.15755,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1739747657825,0.15555,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1739747658037,0.19445246,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1739747658239,0.19745246,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1739747661656,0.19745246,96432.0,96431.0,0.00011374]
["bitfinex","BTCUSD",1739747671707,0.19773626,96432.0,96431.0,0.00011374]
["bitfinex","BTCUSD",1739747673194,0.0032838,96432.0,96431.0,0.15566474]
["bitfinex","BTCUSD",1739747673409,0.0032838,96432.0,96431.0,0.38970527]
["bitfinex","BTCUSD",1739747673614,0.0032838,96432.0,96431.0,0.38866839]
["bitfinex","BTCUSD",1739747674448,0.0022838,96432.0,96431.0,0.38866839]
["bitfinex","BTCUSD",1739747674652,0.0002838,96432.0,96431.0,0.38866839]
["bitfinex","BTCUSD",1739747674860,0.0012838,96432.0,96431.0,0.38866839]
["bitfinex","BTCUSD",1739747675067,0.0012838,96432.0,96431.0,0.23311739]
["bitfinex","BTCUSD",1739747675468,0.0012838,96432.0,96431.0,0.23811739]
["bitfinex","BTCUSD",1739747677185,0.0002838,96432.0,96431.0,0.39366839]
["bitfinex","BTCUSD",1739747677664,0.0002838,96432.0,96431.0,0.39866839]
["bitfinex","BTCUSD",1739747678352,0.0002838,96432.0,96431.0,0.24311739]
["bitfinex","BTCUSD",1739747680497,0.1558338,96432.0,96431.0,0.14061374]
["bitfinex","BTCUSD",1739747680716,0.1558338,96432.0,96431.0,0.01]
["bitfinex","BTCUSD",1739747681447,0.1558338,96432.0,96431.0,0.01011374]
["bitfinex","BTCUSD",1739747681656,0.1558338,96432.0,96431.0,0.00511374]
["bitfinex","BTCUSD",1739747682086,0.1558338,96432.0,96431.0,0.00011374]
["bitfinex","BTCUSD",1739747682415,0.1558338,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739747682634,0.3553338,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739747683029,0.3553338,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1739747683587,0.45783745,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739747684036,0.305559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747685271,0.305559,96426.0,96425.0,0.0011419]
["bitfinex","BTCUSD",1739747687459,0.309559,96426.0,96425.0,0.0011419]
["bitfinex","BTCUSD",1739747687786,0.309559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747687984,0.312559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747690394,0.308559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747690744,0.309559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747691162,0.308559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747691635,0.310559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747692604,0.313559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747694268,0.008,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747694474,0.163559,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747695707,0.163559,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747695890,0.152239,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747696080,0.152239,96426.0,96425.0,0.0001419]
["bitfinex","BTCUSD",1739747696282,0.152239,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747696904,0.155239,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747697323,0.157239,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747697544,0.155239,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747697959,0.152239,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747698271,0.153239,96426.0,96425.0,0.00025564]
["bitfinex","BTCUSD",1739747705048,0.153239,96426.0,96425.0,0.07985564]
["bitfinex","BTCUSD",1739747705049,0.001,96426.0,96425.0,0.07985564]
["bitfinex","BTCUSD",1739747705265,0.001,96426.0,96425.0,0.18339633]
["bitfinex","BTCUSD",1739747705474,0.001,96426.0,96425.0,0.18235929]
["bitfinex","BTCUSD",1739747706747,0.001,96426.0,96425.0,0.18224555]
["bitfinex","BTCUSD",1739747706949,0.001,96426.0,96425.0,0.18235929]
["bitfinex","BTCUSD",1739747708021,0.001,96426.0,96425.0,0.07985564]
["bitfinex","BTCUSD",1739747708424,0.001,96426.0,96425.0,0.18235929]
["bitfinex","BTCUSD",1739747712796,0.156559,96426.0,96425.0,0.07985564]
["bitfinex","BTCUSD",1739747716646,0.18971902,96428.0,96425.0,0.07985564]
["bitfinex","BTCUSD",1739747716843,0.18971902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747718316,0.19071902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747718959,0.18971902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747719150,0.19271902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747722030,0.19071902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747722228,0.18971902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747722437,0.19071902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747722899,0.19271902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747723528,0.19071902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747723928,0.19271902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747724157,0.19171902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747724566,0.19271902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747724781,0.19471902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747725629,0.19371902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747725959,0.19471902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747726503,0.19071902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747726807,0.19271902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747727019,0.19071902,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747731838,0.19086092,96428.0,96427.0,0.00011374]
["bitfinex","BTCUSD",1739747745214,0.19086092,96428.0,96427.0,0.00039754]
["bitfinex","BTCUSD",1739747747883,0.19086092,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747749908,0.44336457,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747754742,0.25364555,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747755285,0.40920155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747757573,0.155556,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747758945,0.163556,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747759156,0.159556,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747759397,0.164556,96428.0,96427.0,0.0012838]
["bitfinex","BTCUSD",1739747759608,0.160556,96428.0,96427.0,0.0012838]
["bitfinex","BTCUSD",1739747759762,0.159556,96428.0,96427.0,0.0012838]
["bitfinex","BTCUSD",1739747760084,0.164556,96428.0,96427.0,0.0012838]
["bitfinex","BTCUSD",1739747760292,0.160556,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747760719,0.164556,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747763534,0.370036,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747765853,0.520036,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747766063,0.64553965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739747766924,0.328559,96426.0,96425.0,7e-07]
["bitfinex","BTCUSD",1739747767165,0.48616265,96426.0,96425.0,7e-07]
["bitfinex","BTCUSD",1739747767842,0.51815245,96426.0,96425.0,7e-07]
["bitfinex","BTCUSD",1739747768049,0.173,96419.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747768256,0.50896545,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747768838,0.17140365,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747769572,0.33097565,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747769788,0.28507565,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747770040,0.28907565,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747770967,0.46025983,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747782301,0.46054363,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747782748,0.66606363,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747783894,0.69808284,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747784780,0.69008284,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747784981,0.69708284,96418.0,96417.0,0.0010006]
["bitfinex","BTCUSD",1739747785534,0.69008284,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739747786707,0.69708284,96418.0,96417.0,0.0010006]
["bitfinex","BTCUSD",1739747786895,0.70408284,96418.0,96417.0,0.0020006]
["bitfinex","BTCUSD",1739747788269,0.70408284,96418.0,96400.0,0.0009]
["bitfinex","BTCUSD",1739747788270,0.305583,96411.0,96410.0,3.64464635]
["bitfinex","BTCUSD",1739747788473,0.43108665,96411.0,96410.0,3.63426025]
["bitfinex","BTCUSD",1739747788682,0.46312981,96411.0,96410.0,3.63426025]
["bitfinex","BTCUSD",1739747790107,0.47312981,96411.0,96410.0,3.63426025]
["bitfinex","BTCUSD",1739747803163,0.27537057,96411.0,96410.0,3.63426025]
["bitfinex","BTCUSD",1739747803367,0.43095357,96411.0,96410.0,3.63426025]
["bitfinex","BTCUSD",1739747804699,0.43095357,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747804887,0.43123737,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747805093,0.28783807,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747805741,0.28283807,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747805937,0.38207114,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747806448,0.37707114,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747806870,0.58863114,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747808396,0.73863114,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747809152,0.64639807,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747814906,0.64639807,96411.0,96410.0,0.34792419]
["bitfinex","BTCUSD",1739747819215,0.64639807,96411.0,96410.0,0.26502419]
["bitfinex","BTCUSD",1739747821178,0.207486,96392.0,96369.0,0.0756419]
["bitfinex","BTCUSD",1739747821409,0.207486,96392.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747821410,0.00988626,96375.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747821629,0.155671,96357.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747821800,0.305671,96357.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747822426,0.40817465,96357.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747822638,0.145,96357.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747822833,7.333e-05,96357.0,96352.0,0.00011374]
["bitfinex","BTCUSD",1739747823051,7.333e-05,96357.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747823052,7.333e-05,96357.0,96355.0,0.00011374]
["bitfinex","BTCUSD",1739747823264,7.333e-05,96357.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739747823265,0.00107333,96357.0,96356.0,0.02678041]
["bitfinex","BTCUSD",1739747823643,0.00207333,96357.0,96356.0,0.02678041]
["bitfinex","BTCUSD",1739747824050,0.00207333,96357.0,96356.0,0.12928406]
["bitfinex","BTCUSD",1739747824255,0.09495411,96370.0,96358.0,0.207559]
["bitfinex","BTCUSD",1739747824429,0.09495411,96370.0,96369.0,0.27706474]
["bitfinex","BTCUSD",1739747824639,0.082524,96379.0,96378.0,0.00011374]
["bitfinex","BTCUSD",1739747825209,0.155633,96380.0,96379.0,0.00011374]
["bitfinex","BTCUSD",1739747825488,0.155633,96380.0,96377.0,0.00011374]
["bitfinex","BTCUSD",1739747825489,0.155637,96378.0,96377.0,0.00011374]
["bitfinex","BTCUSD",1739747826070,0.155633,96380.0,96379.0,0.00011374]
["bitfinex","BTCUSD",1739747826287,0.18990822,96387.0,96380.0,0.0755]
["bitfinex","BTCUSD",1739747826490,0.09495411,96387.0,96386.0,0.00011374]
["bitfinex","BTCUSD",1739747826661,0.2056,96395.0,96386.0,0.00011374]
["bitfinex","BTCUSD",1739747826860,0.155621,96388.0,96386.0,0.00011374]
["bitfinex","BTCUSD",1739747827084,0.155621,96388.0,96387.0,0.00011374]
["bitfinex","BTCUSD",1739747827631,0.007,96387.0,96381.0,0.00011374]
["bitfinex","BTCUSD",1739747827828,0.155621,96388.0,96387.0,0.00044227]
["bitfinex","BTCUSD",1739747828069,0.155621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747829154,0.158621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747829351,0.155621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747829794,0.161621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747830550,0.158581,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747830950,0.159581,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747831568,0.156581,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747831775,0.157581,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747833888,0.002,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747834086,0.002,96388.0,96387.0,0.28097801]
["bitfinex","BTCUSD",1739747834298,0.002,96388.0,96387.0,0.38348166]
["bitfinex","BTCUSD",1739747834497,0.002,96388.0,96387.0,0.53348166]
["bitfinex","BTCUSD",1739747834900,0.09223307,96417.0,96410.0,0.15569874]
["bitfinex","BTCUSD",1739747835073,0.09223307,96417.0,96410.0,0.38300239]
["bitfinex","BTCUSD",1739747835701,0.09223307,96417.0,96410.0,0.22741739]
["bitfinex","BTCUSD",1739747835909,0.1558668,96411.0,96410.0,0.1248]
["bitfinex","BTCUSD",1739747836316,0.1608668,96411.0,96410.0,0.0766]
["bitfinex","BTCUSD",1739747836517,0.155609,96395.0,96394.0,0.0766]
["bitfinex","BTCUSD",1739747836718,0.155609,96395.0,96394.0,0.07671374]
["bitfinex","BTCUSD",1739747836934,0.155609,96395.0,96394.0,0.0766]
["bitfinex","BTCUSD",1739747837306,0.155614,96392.0,96391.0,0.00011374]
["bitfinex","BTCUSD",1739747837505,0.155617,96390.0,96389.0,0.00011374]
["bitfinex","BTCUSD",1739747838307,0.155621,96388.0,96387.0,0.00044227]
["bitfinex","BTCUSD",1739747838556,0.155621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747838756,0.155621,96388.0,96387.0,0.00044227]
["bitfinex","BTCUSD",1739747838916,0.155621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747839865,0.159621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747840212,0.155621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747840337,0.159621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747840539,0.155621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747840749,0.159621,96388.0,96387.0,0.00055601]
["bitfinex","BTCUSD",1739747840951,0.312621,96388.0,96387.0,0.00044227]
["bitfinex","BTCUSD",1739747841358,0.331621,96388.0,96387.0,0.00044227]
["bitfinex","BTCUSD",1739747842112,0.334621,96388.0,96387.0,0.00044227]
["bitfinex","BTCUSD",1739747842311,0.331621,96388.0,96387.0,0.00044227]
["bitfinex","BTCUSD",1739747842723,0.73112465,96388.0,96387.0,2.7e-07]
["bitfinex","BTCUSD",1739747842999,0.76307148,96388.0,96387.0,2.7e-07]
["bitfinex","BTCUSD",1739747843157,0.76707148,96388.0,96387.0,2.7e-07]
["bitfinex","BTCUSD",1739747843316,0.78295774,96388.0,96387.0,2.7e-07]
["bitfinex","BTCUSD",1739747843768,0.155664,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747843967,0.28116765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747844383,0.43116765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747845355,0.43716765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747846044,0.341664,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747846332,0.318664,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747846922,0.312664,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747847224,0.342664,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747847603,0.44516765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747849354,0.43816765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747849993,0.43116765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747850218,0.43816765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747850635,0.44516765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747850811,0.43116765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747851015,0.43816765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747851223,0.44516765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747851622,0.43816765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747851869,0.44516765,96361.0,96360.0,0.0125127]
["bitfinex","BTCUSD",1739747852374,0.44516765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747852585,0.43816765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747852758,0.44516765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747852960,0.43816765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747853116,0.43116765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747853313,0.44516765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747853780,0.43816765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747854170,0.342664,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747855754,0.44516765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747856305,0.65080765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747857205,0.50080765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747857762,0.49380765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747857967,0.50080765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747858682,0.49380765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747859090,0.50080765,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747860666,0.398304,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747861181,0.541304,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747861731,0.534304,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747862145,0.541304,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747862341,0.548304,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747865166,0.525304,96361.0,96360.0,0.0126547]
["bitfinex","BTCUSD",1739747869565,0.525304,96361.0,96360.0,0.0026547]
["bitfinex","BTCUSD",1739747870102,0.525304,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1739747870103,0.65080765,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1739747871748,0.68274042,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1739747872170,0.67574042,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1739747872385,0.66874042,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1739747872751,0.67574042,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1739747873155,0.68274042,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1739747873984,0.357569,96354.0,96350.0,3.7e-07]
["bitfinex","BTCUSD",1739747874193,0.30568,96351.0,96350.0,3.7e-07]
["bitfinex","BTCUSD",1739747874373,0.40818365,96351.0,96350.0,3.7e-07]
["bitfinex","BTCUSD",1739747874614,0.48788365,96351.0,96350.0,3.7e-07]
["bitfinex","BTCUSD",1739747874825,0.33857026,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747874996,0.43118765,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747875228,0.59281319,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747875404,0.46361319,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747875915,0.48481009,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747876051,0.49181009,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747876662,0.49881009,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747877204,0.49469635,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747878614,0.49181009,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747878807,0.50169635,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747878983,0.49881009,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747879291,0.49181009,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747879499,0.50869635,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747879698,0.4984432,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747881548,0.49836524,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747882424,0.45335235,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747882855,0.48535767,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747883308,0.45335235,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747883529,0.48535636,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747883755,0.27379816,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747883930,0.30580267,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747886995,0.47880267,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747889318,0.47908667,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747890078,0.47208667,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747890476,0.47908667,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747891106,0.47208667,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747891301,0.47904667,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747891893,0.67776667,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747892302,0.68476667,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747895801,0.70101991,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747906430,0.5437654,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747906636,0.6994494,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747908362,0.72015744,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747911288,0.71315744,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747911995,0.72015744,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747912172,0.71315744,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747912583,0.72015744,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747917404,0.81235213,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747919602,0.68684848,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747920387,0.67984848,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747920801,0.58765379,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747921001,0.59465379,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747924020,0.44465379,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747926231,0.42840055,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747926502,0.40769251,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747926705,0.220004,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747926928,0.375688,96349.0,96348.0,0.08231426]
["bitfinex","BTCUSD",1739747927133,0.169968,96349.0,96348.0,0.08231426]
["bitfinex","BTCUSD",1739747927338,0.014284,96349.0,96348.0,0.13181426]
["bitfinex","BTCUSD",1739747927753,0.000284,96349.0,96348.0,0.13181426]
["bitfinex","BTCUSD",1739747927933,0.162968,96349.0,96348.0,0.13181426]
["bitfinex","BTCUSD",1739747928157,0.007284,96349.0,96348.0,0.13181426]
["bitfinex","BTCUSD",1739747928868,0.169968,96349.0,96348.0,0.13181426]
["bitfinex","BTCUSD",1739747929413,0.162968,96349.0,96348.0,0.13181426]
["bitfinex","BTCUSD",1739747929838,0.169968,96349.0,96348.0,0.13181426]
["bitfinex","BTCUSD",1739747938403,0.169968,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747938819,0.20198,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747939390,0.19498,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747939825,0.20198,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747940022,0.35198,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747940223,0.34498,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747940380,0.35198,96349.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739747942418,0.04233341,96359.0,96358.0,0.04731374]
["bitfinex","BTCUSD",1739747942648,0.04233341,96359.0,96358.0,0.12391374]
["bitfinex","BTCUSD",1739747942861,0.04233341,96359.0,96358.0,0.27958274]
["bitfinex","BTCUSD",1739747943216,0.04233341,96359.0,96358.0,0.1238]
["bitfinex","BTCUSD",1739747943634,0.04933341,96359.0,96358.0,0.38208639]
["bitfinex","BTCUSD",1739747944629,0.01,96359.0,96358.0,0.38208639]
["bitfinex","BTCUSD",1739747944829,0.003,96359.0,96358.0,0.38208639]
["bitfinex","BTCUSD",1739747945078,0.005,96359.0,96358.0,0.38208639]
["bitfinex","BTCUSD",1739747945891,0.005,96359.0,96358.0,0.22641739]
["bitfinex","BTCUSD",1739747946120,0.005,96359.0,96358.0,0.38208639]
["bitfinex","BTCUSD",1739747946298,0.005,96359.0,96358.0,0.22641739]
["bitfinex","BTCUSD",1739747946747,0.160667,96359.0,96358.0,0.07671374]
["bitfinex","BTCUSD",1739747947560,0.157667,96359.0,96358.0,0.00011374]
["bitfinex","BTCUSD",1739747947761,0.162667,96359.0,96358.0,0.00011374]
["bitfinex","BTCUSD",1739747947882,0.160667,96359.0,96358.0,0.00011374]
["bitfinex","BTCUSD",1739747948073,0.163667,96359.0,96358.0,0.00011374]
["bitfinex","BTCUSD",1739747948276,0.163667,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747948780,0.1609508,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747948932,0.1659508,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747949583,0.1609508,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747949827,0.1659508,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747950064,0.0102838,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747950272,0.1659508,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747950483,0.0102838,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747950712,0.0052838,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747950879,0.0042838,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747951124,0.004,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747951329,0.163667,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747951577,0.168667,96359.0,96358.0,0.00125564]
["bitfinex","BTCUSD",1739747951782,0.160667,96359.0,96358.0,0.00125564]
["bitfinex","BTCUSD",1739747952096,0.158667,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747952249,0.162667,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747952453,0.162627,96359.0,96358.0,0.00025564]
["bitfinex","BTCUSD",1739747952871,0.007,96359.0,96358.0,0.33732829]
["bitfinex","BTCUSD",1739747953076,0.2075,96386.0,96381.0,0.00011374]
["bitfinex","BTCUSD",1739747953260,0.232524,96398.0,96381.0,0.00011374]
["bitfinex","BTCUSD",1739747953495,0.15563,96382.0,96381.0,0.00011374]
["bitfinex","BTCUSD",1739747954400,0.15567432,96382.0,96381.0,0.00011374]
["bitfinex","BTCUSD",1739747954602,0.16267432,96382.0,96381.0,0.00111374]
["bitfinex","BTCUSD",1739747955272,0.16267432,96382.0,96381.0,0.00211374]
["bitfinex","BTCUSD",1739747955453,0.16667432,96382.0,96381.0,0.00211374]
["bitfinex","BTCUSD",1739747957572,0.01104432,96382.0,96381.0,0.38834939]
["bitfinex","BTCUSD",1739747957978,0.01104432,96382.0,96381.0,0.71334939]
["bitfinex","BTCUSD",1739747958549,0.00704432,96382.0,96381.0,0.71234939]
["bitfinex","BTCUSD",1739747958750,0.00804432,96382.0,96381.0,0.71234939]
["bitfinex","BTCUSD",1739747959172,0.00804432,96382.0,96381.0,0.86234939]
["bitfinex","BTCUSD",1739747959940,0.00104432,96382.0,96381.0,0.86134939]
["bitfinex","BTCUSD",1739747960138,0.0002838,96418.0,96403.0,0.23460974]
["bitfinex","BTCUSD",1739747960329,0.0002838,96418.0,96410.0,0.00011374]
["bitfinex","BTCUSD",1739747960487,0.00032812,96411.0,96410.0,0.10261739]
["bitfinex","BTCUSD",1739747960889,0.00032812,96411.0,96410.0,0.30740239]
["bitfinex","BTCUSD",1739747961239,0.00032812,96411.0,96410.0,0.15181739]
["bitfinex","BTCUSD",1739747961388,0.00032812,96411.0,96410.0,0.30740239]
["bitfinex","BTCUSD",1739747962013,0.00032812,96411.0,96410.0,0.38730239]
["bitfinex","BTCUSD",1739747962530,0.00032812,96411.0,96410.0,1.40750239]
["bitfinex","BTCUSD",1739747962732,0.0002838,96418.0,96417.0,0.38458774]
["bitfinex","BTCUSD",1739747963083,0.0002838,96418.0,96417.0,1.40029139]
["bitfinex","BTCUSD",1739747963211,0.0002838,96428.0,96427.0,0.38457174]
["bitfinex","BTCUSD",1739747963413,0.0002838,96428.0,96427.0,1.35727539]
["bitfinex","BTCUSD",1739747965710,0.0002838,96428.0,96427.0,1.36827539]
["bitfinex","BTCUSD",1739747965855,0.0002838,96428.0,96427.0,1.38863017]
["bitfinex","BTCUSD",1739747966675,0.0002838,96428.0,96427.0,1.36827539]
["bitfinex","BTCUSD",1739747966843,0.0002838,96428.0,96427.0,1.37027539]
["bitfinex","BTCUSD",1739747967047,0.0002838,96428.0,96427.0,1.42345288]
["bitfinex","BTCUSD",1739747967512,0.0002838,96428.0,96427.0,1.43245288]
["bitfinex","BTCUSD",1739747967833,0.0002838,96428.0,96427.0,1.43645288]
["bitfinex","BTCUSD",1739747968044,0.00019195,96428.0,96427.0,1.43645288]
["bitfinex","BTCUSD",1739747968341,0.00019195,96428.0,96427.0,1.40627539]
["bitfinex","BTCUSD",1739747969798,0.00019195,96428.0,96427.0,0.89260365]
["bitfinex","BTCUSD",1739747969993,0.00019195,96428.0,96427.0,1.04827539]
["bitfinex","BTCUSD",1739747970243,0.00019195,96428.0,96427.0,1.05827539]
["bitfinex","BTCUSD",1739747970421,0.00019195,96428.0,96427.0,1.12627539]
["bitfinex","BTCUSD",1739747970629,0.00019195,96428.0,96427.0,1.13027539]
["bitfinex","BTCUSD",1739747970848,0.00019195,96428.0,96427.0,1.09727539]
["bitfinex","BTCUSD",1739747971521,0.00019195,96428.0,96427.0,1.09827539]
["bitfinex","BTCUSD",1739747972115,0.00019195,96428.0,96427.0,1.12027539]
["bitfinex","BTCUSD",1739747972431,0.00019195,96428.0,96427.0,1.12427539]
["bitfinex","BTCUSD",1739747973551,0.00019195,96428.0,96427.0,1.12627539]
["bitfinex","BTCUSD",1739747974596,0.00019195,96428.0,96427.0,1.23557539]
["bitfinex","BTCUSD",1739747975740,0.00019195,96428.0,96427.0,1.24557539]
["bitfinex","BTCUSD",1739747975912,0.00019195,96428.0,96427.0,1.58057539]
["bitfinex","BTCUSD",1739747977378,0.01288823,96478.0,96469.0,0.00011374]
["bitfinex","BTCUSD",1739747977689,0.155488,96470.0,96469.0,0.00011374]
["bitfinex","BTCUSD",1739747978629,0.155488,96470.0,96469.0,0.00211374]
["bitfinex","BTCUSD",1739747978630,0.15593147,96470.0,96469.0,0.00211374]
["bitfinex","BTCUSD",1739747979835,0.15593147,96470.0,96469.0,0.00011374]
["bitfinex","BTCUSD",1739747980018,0.15693147,96470.0,96469.0,0.00111374]
["bitfinex","BTCUSD",1739747980220,0.16193147,96470.0,96469.0,0.00211374]
["bitfinex","BTCUSD",1739747983400,0.16193147,96470.0,96469.0,0.01211374]
["bitfinex","BTCUSD",1739747986470,0.16207327,96470.0,96469.0,0.01211374]
["bitfinex","BTCUSD",1739747987503,0.23827327,96470.0,96469.0,0.012]
["bitfinex","BTCUSD",1739747987703,0.38827327,96470.0,96469.0,0.012]
["bitfinex","BTCUSD",1739747988438,0.38327327,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747989069,0.38227327,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747989293,0.38927327,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747990155,0.4212581,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747990355,0.4282581,96470.0,96469.0,0.012]
["bitfinex","BTCUSD",1739747990580,0.4142581,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747990900,0.4212581,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747991415,0.3450581,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747991616,0.3590581,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747991829,0.3450581,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747992185,0.3520581,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747992710,0.03898483,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747992920,0.162488,96470.0,96469.0,0.01]
["bitfinex","BTCUSD",1739747993118,0.169488,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747993349,0.162488,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747993481,0.155488,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747993663,0.162488,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747993873,0.169488,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747994270,0.20160921,96470.0,96469.0,0.011]
["bitfinex","BTCUSD",1739747994676,0.20860921,96470.0,96469.0,0.012]
["bitfinex","BTCUSD",1739747997814,0.35860921,96470.0,96469.0,0.0122834]
["bitfinex","BTCUSD",1739748000904,0.86131286,96470.0,96469.0,4e-07]
["bitfinex","BTCUSD",1739748001107,0.43580921,96470.0,96469.0,4e-07]
["bitfinex","BTCUSD",1739748001359,0.35160921,96470.0,96469.0,4e-07]
["bitfinex","BTCUSD",1739748001690,0.34460921,96470.0,96469.0,4e-07]
["bitfinex","BTCUSD",1739748002232,0.35160921,96470.0,96469.0,0.0010004]
["bitfinex","BTCUSD",1739748002658,0.34460921,96470.0,96469.0,0.0010004]
["bitfinex","BTCUSD",1739748003131,0.35160921,96470.0,96469.0,0.0010004]
["bitfinex","BTCUSD",1739748003604,0.34460921,96470.0,96469.0,0.0010004]
["bitfinex","BTCUSD",1739748003840,0.35160921,96470.0,96469.0,0.0010004]
["bitfinex","BTCUSD",1739748004044,0.007,96470.0,96469.0,4e-07]
["bitfinex","BTCUSD",1739748004287,0.162488,96470.0,96469.0,4e-07]
["bitfinex","BTCUSD",1739748004518,0.169488,96470.0,96469.0,4e-07]
["bitfinex","BTCUSD",1739748008474,0.169488,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748009195,0.1696298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748009904,0.2172298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748010810,0.2102298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748011011,0.2172298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748011273,0.2102298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748011476,0.2032298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748011682,0.2102298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748012472,0.2172298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748013997,0.2102298,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748014249,0.24241118,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748014450,0.24941118,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748014663,0.24241118,96470.0,96469.0,0.0100004]
["bitfinex","BTCUSD",1739748014964,0.155504,96460.0,96459.0,0.00011374]
["bitfinex","BTCUSD",1739748016236,0.162504,96460.0,96459.0,0.00011374]
["bitfinex","BTCUSD",1739748017093,0.169504,96460.0,96459.0,0.00011374]
["bitfinex","BTCUSD",1739748017873,0.014,96460.0,96459.0,0.00011374]
["bitfinex","BTCUSD",1739748018050,0.014,96460.0,96459.0,0.08061374]
["bitfinex","BTCUSD",1739748018485,0.169504,96460.0,96459.0,0.08061374]
["bitfinex","BTCUSD",1739748019027,0.014,96460.0,96459.0,0.08061374]
["bitfinex","BTCUSD",1739748020033,0.014,96460.0,96459.0,0.23611974]
["bitfinex","BTCUSD",1739748020170,0.014,96460.0,96459.0,0.33862339]
["bitfinex","BTCUSD",1739748020596,0.014,96460.0,96459.0,0.19311739]
["bitfinex","BTCUSD",1739748021218,0.014,96460.0,96459.0,0.19340099]
["bitfinex","BTCUSD",1739748021420,0.20733,96465.0,96459.0,0.19340099]
["bitfinex","BTCUSD",1739748021629,0.362826,96465.0,96464.0,0.00011374]
["bitfinex","BTCUSD",1739748022025,0.155496,96465.0,96464.0,0.00011374]
["bitfinex","BTCUSD",1739748023193,0.162496,96465.0,96464.0,0.00011374]
["bitfinex","BTCUSD",1739748023398,0.007,96465.0,96464.0,0.00011374]
["bitfinex","BTCUSD",1739748023573,0.155494,96467.0,96464.0,0.00011374]
["bitfinex","BTCUSD",1739748023951,0.014,96465.0,96464.0,0.00111374]
["bitfinex","BTCUSD",1739748024351,0.007,96465.0,96464.0,0.00111374]
["bitfinex","BTCUSD",1739748024568,0.155495,96466.0,96465.0,0.00011374]
["bitfinex","BTCUSD",1739748024791,0.155493,96467.0,96465.0,0.00011374]
["bitfinex","BTCUSD",1739748025205,0.207321,96469.0,96466.0,0.00011374]
["bitfinex","BTCUSD",1739748025353,0.155492,96468.0,96467.0,0.00011374]
["bitfinex","BTCUSD",1739748026155,0.0001418,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748026645,0.1556318,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748026836,0.155492,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748026992,0.155492,96468.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739748027193,0.162492,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1739748027400,0.007,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1739748027800,0.20732,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748027998,0.155491,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748028210,0.162491,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748028793,0.155491,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748029246,0.16249,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748029468,0.007,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1739748029732,0.007,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748029945,0.014,96468.0,96465.0,0.002]
["bitfinex","BTCUSD",1739748030401,0.2074608,96470.0,96461.0,0.325]
["bitfinex","BTCUSD",1739748030612,0.007,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748030814,0.155455,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748031290,0.007,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748031515,0.162491,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748031805,0.007,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748032233,0.16249,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748032463,0.15549,96469.0,96461.0,0.43750365]
["bitfinex","BTCUSD",1739748032672,0.15549,96469.0,96461.0,0.43850365]
["bitfinex","BTCUSD",1739748032888,0.15549,96469.0,96461.0,0.43750365]
["bitfinex","BTCUSD",1739748033338,0.16049,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748033581,0.007,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739748033790,0.007,96466.0,96465.0,0.0012836]
["bitfinex","BTCUSD",1739748034005,0.155492,96468.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748034436,0.01,96469.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748034646,0.16049,96469.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748035102,0.004,96466.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748035305,0.004,96466.0,96465.0,0.34058325]
["bitfinex","BTCUSD",1739748036580,0.155469,96483.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739748036988,0.155469,96483.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739748037179,0.000284,96484.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739748037338,0.15575,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739748037788,0.155468,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1739748037987,0.0011417,96478.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739748038309,0.0001417,96478.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739748038509,0.0001417,96478.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739748038736,0.0001417,96478.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739748039541,0.0001417,96478.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739748039943,0.0031417,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739748040198,0.0081417,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739748040409,0.0081417,96478.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739748040410,0.0051417,96478.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739748040614,0.0051417,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739748040782,0.0081417,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739748040987,0.0081417,96478.0,96477.0,0.25798065]
["bitfinex","BTCUSD",1739748041192,0.0081417,96478.0,96477.0,0.66378065]
["bitfinex","BTCUSD",1739748041396,0.0031417,96478.0,96477.0,0.66378065]
["bitfinex","BTCUSD",1739748041571,0.0001417,96478.0,96477.0,0.66378065]
["bitfinex","BTCUSD",1739748041779,0.0051417,96478.0,96477.0,0.66378065]
["bitfinex","BTCUSD",1739748042159,0.0051417,96478.0,96477.0,0.86108065]
["bitfinex","BTCUSD",1739748042364,0.0051417,96478.0,96477.0,1.40628065]
["bitfinex","BTCUSD",1739748043041,0.00281902,96478.0,96477.0,1.40628065]
["bitfinex","BTCUSD",1739748043512,0.000284,96484.0,96478.0,0.386275]
["bitfinex","BTCUSD",1739748043806,0.000284,96484.0,96478.0,0.48877865]
["bitfinex","BTCUSD",1739748044771,0.000284,96484.0,96478.0,0.49577865]
["bitfinex","BTCUSD",1739748045606,0.00032812,96479.0,96478.0,0.49577865]
["bitfinex","BTCUSD",1739748046772,0.00032812,96479.0,96478.0,0.49177865]
["bitfinex","BTCUSD",1739748047090,0.00032812,96479.0,96478.0,0.50677865]
["bitfinex","BTCUSD",1739748047299,0.00032812,96479.0,96478.0,0.50377865]
["bitfinex","BTCUSD",1739748047726,0.00032812,96479.0,96478.0,1.37397865]
["bitfinex","BTCUSD",1739748047937,0.00032812,96479.0,96478.0,1.37497865]
["bitfinex","BTCUSD",1739748048140,0.00032812,96479.0,96478.0,1.38097865]
["bitfinex","BTCUSD",1739748048308,0.00032812,96479.0,96478.0,1.37497865]
["bitfinex","BTCUSD",1739748048731,0.00032812,96479.0,96478.0,1.38097865]
["bitfinex","BTCUSD",1739748048978,0.00032812,96479.0,96478.0,1.37497865]
["bitfinex","BTCUSD",1739748049108,0.00032812,96479.0,96478.0,1.36897865]
["bitfinex","BTCUSD",1739748049309,0.00032812,96479.0,96478.0,1.37597865]
["bitfinex","BTCUSD",1739748049725,0.255524,96536.0,96479.0,0.0808]
["bitfinex","BTCUSD",1739748049949,0.155432,96506.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739748050144,0.155428,96508.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739748050352,0.155428,96508.0,96495.0,0.0808]
["bitfinex","BTCUSD",1739748050674,4.429e-05,96509.0,96495.0,0.18330365]
["bitfinex","BTCUSD",1739748050812,4.429e-05,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739748051012,4.429e-05,96509.0,96495.0,0.18330365]
["bitfinex","BTCUSD",1739748051269,4.429e-05,96509.0,96501.0,0.155437]
["bitfinex","BTCUSD",1739748051471,4.429e-05,96509.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739748051674,4.429e-05,96509.0,96500.0,0.207253]
["bitfinex","BTCUSD",1739748051851,4.429e-05,96509.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739748052051,4.429e-05,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739748052254,4.429e-05,96509.0,96506.0,0.207239]
["bitfinex","BTCUSD",1739748052464,4.429e-05,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739748053235,0.15536649,96516.0,96504.0,0.207243]
["bitfinex","BTCUSD",1739748053437,0.15536649,96516.0,96509.0,0.155424]
["bitfinex","BTCUSD",1739748054056,0.15536649,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739748054272,0.155411,96518.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739748054472,0.155413,96517.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739748054887,0.155408,96520.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739748055457,0.0453,96522.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739748055964,0.155412,96518.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739748056302,0.155412,96518.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739748056927,0.155412,96518.0,96511.0,0.156421]
["bitfinex","BTCUSD",1739748057170,0.01083178,96517.0,96511.0,0.156421]
["bitfinex","BTCUSD",1739748057564,0.01083178,96517.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739748058655,0.16624478,96517.0,96510.0,0.01]
["bitfinex","BTCUSD",1739748058819,0.00454549,96516.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739748060252,0.00454549,96516.0,96510.0,0.01]
["bitfinex","BTCUSD",1739748060651,0.00454549,96516.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739748060878,0.00454549,96516.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739748061294,0.00454549,96516.0,96510.0,0.01]
["bitfinex","BTCUSD",1739748061512,0.00454549,96516.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739748062078,0.0002836,96525.0,96510.0,0.01]
["bitfinex","BTCUSD",1739748062300,0.0002836,96525.0,96511.0,0.20723]
["bitfinex","BTCUSD",1739748062499,0.155409,96520.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739748062780,0.0002836,96525.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739748063008,0.155407,96521.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739748063246,0.155405,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739748063477,0.1556846,96525.0,96518.0,0.155409]
["bitfinex","BTCUSD",1739748063715,0.155408,96520.0,96512.0,0.207228]
["bitfinex","BTCUSD",1739748063947,0.155408,96520.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739748064716,0.0002836,96525.0,96511.0,0.01]
["bitfinex","BTCUSD",1739748064917,0.155408,96520.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739748065518,0.155408,96520.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739748065726,0.2074836,96525.0,96511.0,0.217229]
["bitfinex","BTCUSD",1739748065727,0.0002836,96525.0,96511.0,0.01]
["bitfinex","BTCUSD",1739748065937,0.0002836,96525.0,96513.0,0.0766]
["bitfinex","BTCUSD",1739748066295,0.0002836,96525.0,96514.0,0.207223]
["bitfinex","BTCUSD",1739748066720,0.0002836,96525.0,96512.0,0.207228]
["bitfinex","BTCUSD",1739748066952,0.0002836,96525.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739748067179,0.0002836,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739748070677,0.0002836,96525.0,96524.0,0.156401]
["bitfinex","BTCUSD",1739748070898,0.0002836,96525.0,96524.0,0.166401]
["bitfinex","BTCUSD",1739748071393,0.0002836,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739748074076,0.1556836,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739748074365,0.0002836,96525.0,96524.0,0.166401]
["bitfinex","BTCUSD",1739748075356,0.0002836,96525.0,96524.0,0.26890465]
["bitfinex","BTCUSD",1739748075503,0.0002836,96525.0,96524.0,0.34510465]
["bitfinex","BTCUSD",1739748075953,0.0002836,96525.0,96524.0,1.36530465]
["bitfinex","BTCUSD",1739748076153,0.0002836,96525.0,96524.0,1.36430465]
["bitfinex","BTCUSD",1739748076455,0.0002836,96525.0,96524.0,1.36530465]
["bitfinex","BTCUSD",1739748076888,0.0002836,96525.0,96524.0,1.36430465]
["bitfinex","BTCUSD",1739748077299,0.0002836,96525.0,96524.0,1.36630465]
["bitfinex","BTCUSD",1739748078504,0.0002836,96525.0,96524.0,1.36930465]
["bitfinex","BTCUSD",1739748080231,0.0002836,96525.0,96524.0,0.82410465]
["bitfinex","BTCUSD",1739748080863,0.0002836,96525.0,96524.0,0.51870365]
["bitfinex","BTCUSD",1739748081106,0.0002836,96525.0,96524.0,0.34]
["bitfinex","BTCUSD",1739748081328,0.1556836,96525.0,96524.0,0.337]
["bitfinex","BTCUSD",1739748081554,0.1556836,96525.0,96524.0,0.018]
["bitfinex","BTCUSD",1739748081967,0.1556836,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748082170,0.1556836,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1739748082388,0.42901658,96525.0,96524.0,0.016]
["bitfinex","BTCUSD",1739748082595,0.46109361,96525.0,96524.0,0.016]
["bitfinex","BTCUSD",1739748082785,0.46109361,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1739748083751,0.42901658,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1739748085198,0.45201658,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1739748085404,0.53048916,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1739748086577,0.53048916,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739748086987,0.53048916,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1739748087218,0.53048916,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739748087629,0.53448916,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739748087983,0.53048916,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739748088335,0.53448916,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748089129,0.53448916,96525.0,96524.0,0.00121464]
["bitfinex","BTCUSD",1739748090027,0.53448916,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1739748090372,0.54048916,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748090574,0.53648916,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1739748090975,0.54348916,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748091392,0.51141658,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748091613,0.74877757,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748092255,0.71673658,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748093494,0.80908047,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748093695,0.87084047,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748093925,0.90287178,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748094126,0.63579178,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748094339,0.60376047,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1739748094547,0.66552047,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748095385,0.87084047,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748096468,0.77849658,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748096611,0.51141658,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748097945,0.71673658,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748099153,0.74875267,96525.0,96524.0,0.012]
["bitfinex","BTCUSD",1739748104800,0.74875267,96525.0,96524.0,0.0122838]
["bitfinex","BTCUSD",1739748106144,0.56645298,96525.0,96524.0,0.0122838]
["bitfinex","BTCUSD",1739748108249,0.71645298,96525.0,96524.0,0.0122838]
["bitfinex","BTCUSD",1739748114340,0.74857023,96525.0,96524.0,0.0122838]
["bitfinex","BTCUSD",1739748116362,0.45,96512.0,96511.0,2e-07]
["bitfinex","BTCUSD",1739748116538,0.7630419,96512.0,96511.0,2e-07]
["bitfinex","BTCUSD",1739748118426,0.7670419,96512.0,96511.0,2e-07]
["bitfinex","BTCUSD",1739748118836,0.7630419,96512.0,96511.0,2e-07]
["bitfinex","BTCUSD",1739748119035,0.7700419,96512.0,96511.0,2e-07]
["bitfinex","BTCUSD",1739748119252,0.7770419,96512.0,96511.0,2e-07]
["bitfinex","BTCUSD",1739748120738,0.207258,96498.0,96459.0,0.0828076]
["bitfinex","BTCUSD",1739748120935,0.207258,96498.0,96491.0,0.08256829]
["bitfinex","BTCUSD",1739748120936,0.155453,96492.0,96491.0,0.08256829]
["bitfinex","BTCUSD",1739748121142,0.18757025,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748121406,0.19214424,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748121848,0.18757025,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748122846,0.20315697,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748123703,0.22436142,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748127215,0.24736142,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748127421,0.34986507,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748128369,0.50465041,96492.0,96491.0,4.429e-05]
["bitfinex","BTCUSD",1739748129285,0.50465041,96492.0,96491.0,0.00032809]
["bitfinex","BTCUSD",1739748134357,0.50965041,96492.0,96491.0,0.00032809]
["bitfinex","BTCUSD",1739748134845,0.25714676,96492.0,96491.0,0.08332809]
["bitfinex","BTCUSD",1739748135055,0.23414676,96492.0,96491.0,0.08332809]
["bitfinex","BTCUSD",1739748135487,0.23914676,96492.0,96491.0,0.08332809]
["bitfinex","BTCUSD",1739748136153,0.023,96493.0,96491.0,0.08332809]
["bitfinex","BTCUSD",1739748136581,0.155453,96492.0,96491.0,0.08332809]
["bitfinex","BTCUSD",1739748136815,0.17580733,96492.0,96491.0,0.08332809]
["bitfinex","BTCUSD",1739748137306,0.17580733,96492.0,96491.0,0.00032809]
["bitfinex","BTCUSD",1739748137536,0.30131098,96492.0,96491.0,0.00032809]
["bitfinex","BTCUSD",1739748138006,0.45131098,96492.0,96491.0,0.00032809]
["bitfinex","BTCUSD",1739748138215,0.4884613,96492.0,96491.0,0.00032809]
["bitfinex","BTCUSD",1739748138835,0.4884613,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748139201,0.4984613,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748139381,0.5024613,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748142028,0.29790739,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748142615,0.62740739,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748142834,0.78286039,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748143758,0.80376516,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748144343,0.82176516,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748144555,0.82376516,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748144981,0.82976516,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748145920,0.82376516,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748146323,0.82976516,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748154792,1.03520516,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748159341,0.78844809,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748159486,0.85312868,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748162210,1.00312868,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748165193,1.00327068,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748187008,0.99727068,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748187168,0.99127068,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748187724,0.66777068,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748188342,0.51858497,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748188549,0.67044342,96492.0,96491.0,9e-08]
["bitfinex","BTCUSD",1739748189738,0.455482,96474.0,96473.0,0.082524]
["bitfinex","BTCUSD",1739748190086,0.61319973,96474.0,96473.0,0.082524]
["bitfinex","BTCUSD",1739748190235,0.61319973,96474.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748190236,0.178483,96473.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748190440,0.31320073,96473.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748191707,0.49564073,96473.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748193906,0.39313708,96473.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748196365,0.41429882,96473.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748196795,0.15677137,96473.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748197011,0.31225437,96473.0,96472.0,0.0794]
["bitfinex","BTCUSD",1739748200923,0.31225437,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748201124,0.31239637,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748206807,0.34461363,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748210719,0.209004,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748217753,0.03235926,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748217969,0.18784226,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748218177,0.155625,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748218603,0.187835,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748219787,0.207308,96475.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748219988,0.155483,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748222372,0.155483,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748225180,0.155625,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748236678,0.000142,96473.0,96472.0,0.079684]
["bitfinex","BTCUSD",1739748236924,0.000142,96473.0,96472.0,0.39647265]
["bitfinex","BTCUSD",1739748237135,0.09273015,96479.0,96478.0,0.165475]
["bitfinex","BTCUSD",1739748237334,0.09273015,96479.0,96478.0,0.39827865]
["bitfinex","BTCUSD",1739748239293,0.09373015,96479.0,96478.0,0.39827865]
["bitfinex","BTCUSD",1739748239883,0.09473015,96479.0,96478.0,0.39927865]
["bitfinex","BTCUSD",1739748240889,0.002,96479.0,96478.0,0.39927865]
["bitfinex","BTCUSD",1739748242089,0.002,96479.0,96478.0,0.1313]
["bitfinex","BTCUSD",1739748242274,0.002,96479.0,96478.0,0.1413]
["bitfinex","BTCUSD",1739748242675,0.002,96479.0,96478.0,0.1313]
["bitfinex","BTCUSD",1739748242944,0.157474,96479.0,96478.0,0.0825]
["bitfinex","BTCUSD",1739748243177,0.157474,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1739748244084,0.155483,96473.0,96472.0,0.000284]
["bitfinex","BTCUSD",1739748245344,0.73098665,96473.0,96472.0,0.000284]
["bitfinex","BTCUSD",1739748246183,0.73098665,96473.0,96472.0,0.001284]
["bitfinex","BTCUSD",1739748246640,0.73098665,96473.0,96472.0,0.003284]
["bitfinex","BTCUSD",1739748246844,0.73098665,96473.0,96472.0,0.000284]
["bitfinex","BTCUSD",1739748247162,0.73498665,96473.0,96472.0,0.000284]
["bitfinex","BTCUSD",1739748247306,0.94038665,96473.0,96472.0,0.000284]
["bitfinex","BTCUSD",1739748260729,0.94503073,96473.0,96472.0,0.000284]
["bitfinex","BTCUSD",1739748267737,0.155491,96468.0,96467.0,0.0802]
["bitfinex","BTCUSD",1739748268018,0.25799465,96468.0,96467.0,0.08024432]
["bitfinex","BTCUSD",1739748268197,0.26255051,96468.0,96467.0,0.08024432]
["bitfinex","BTCUSD",1739748268620,0.26255051,96468.0,96467.0,4.432e-05]
["bitfinex","BTCUSD",1739748269796,0.26355051,96468.0,96467.0,4.432e-05]
["bitfinex","BTCUSD",1739748270635,0.26355051,96468.0,96467.0,0.00032812]
["bitfinex","BTCUSD",1739748275635,0.00555586,96468.0,96467.0,0.00032812]
["bitfinex","BTCUSD",1739748275841,0.18217154,96468.0,96467.0,0.00032812]
["bitfinex","BTCUSD",1739748276447,0.18217154,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748276448,0.00555586,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748276798,0.16104686,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748280275,0.155491,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748284481,0.0001419,96472.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748285581,0.155491,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748287041,0.155491,96468.0,96467.0,0.08152812]
["bitfinex","BTCUSD",1739748291239,0.0001419,96472.0,96467.0,0.08152812]
["bitfinex","BTCUSD",1739748291596,0.15549,96469.0,96467.0,0.08152812]
["bitfinex","BTCUSD",1739748292132,0.15549,96469.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748293007,0.17630903,96471.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748293208,0.155491,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748293829,0.15549,96469.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748295056,0.155491,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748295586,0.0001419,96468.0,96467.0,0.08052812]
["bitfinex","BTCUSD",1739748296247,0.0001419,96468.0,96467.0,0.08152812]
["bitfinex","BTCUSD",1739748302606,0.0001419,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748304166,0.1556329,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748304777,0.0001419,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748305345,0.1556329,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748305540,0.0001419,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748306138,0.1556329,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748306601,0.0001419,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748306775,0.1556329,96468.0,96467.0,0.09152812]
["bitfinex","BTCUSD",1739748307587,0.25813655,96468.0,96467.0,0.01132812]
["bitfinex","BTCUSD",1739748307786,0.155495,96466.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748307985,0.29014716,96466.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748308196,0.51244716,96466.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748308394,0.58824716,96466.0,96465.0,0.0002836]
["bitfinex","BTCUSD",1739748309188,0.58824716,96466.0,96459.0,0.0002836]
["bitfinex","BTCUSD",1739748309189,0.455504,96460.0,96459.0,0.0002836]
["bitfinex","BTCUSD",1739748309393,1.16845616,96460.0,96459.0,0.0002836]
["bitfinex","BTCUSD",1739748309633,0.15554,96438.0,96437.0,0.082524]
["bitfinex","BTCUSD",1739748309791,0.30554,96438.0,96437.0,0.082524]
["bitfinex","BTCUSD",1739748309994,0.30554,96438.0,96426.0,0.082524]
["bitfinex","BTCUSD",1739748309995,0.155556,96428.0,96426.0,0.082524]
["bitfinex","BTCUSD",1739748310394,0.155556,96428.0,96422.0,0.0819]
["bitfinex","BTCUSD",1739748310896,0.17630988,96428.0,96427.0,0.00072707]
["bitfinex","BTCUSD",1739748311363,0.155556,96428.0,96427.0,0.00072707]
["bitfinex","BTCUSD",1739748311495,0.15539704,96428.0,96427.0,0.00072707]
["bitfinex","BTCUSD",1739748311837,0.15639704,96428.0,96427.0,0.00272707]
["bitfinex","BTCUSD",1739748312181,0.15739704,96428.0,96427.0,0.00272707]
["bitfinex","BTCUSD",1739748312600,0.60639704,96428.0,96427.0,0.00272707]
["bitfinex","BTCUSD",1739748312862,0.60539704,96428.0,96427.0,0.00072707]
["bitfinex","BTCUSD",1739748313066,0.60539704,96428.0,96427.0,0.00372707]
["bitfinex","BTCUSD",1739748313267,0.73090069,96428.0,96427.0,0.00372707]
["bitfinex","BTCUSD",1739748314213,0.73090069,96428.0,96427.0,0.00072707]
["bitfinex","BTCUSD",1739748314633,0.73090069,96428.0,96427.0,0.00372707]
["bitfinex","BTCUSD",1739748315558,0.81390069,96428.0,96427.0,0.00372707]
["bitfinex","BTCUSD",1739748315961,0.81390069,96428.0,96427.0,0.01372707]
["bitfinex","BTCUSD",1739748316093,0.605577,96415.0,96414.0,0.0002836]
["bitfinex","BTCUSD",1739748316305,0.73108065,96415.0,96414.0,0.0004154]
["bitfinex","BTCUSD",1739748317226,0.73408065,96415.0,96414.0,0.0004154]
["bitfinex","BTCUSD",1739748317638,0.73708065,96415.0,96414.0,0.0004154]
["bitfinex","BTCUSD",1739748320303,0.82008065,96415.0,96414.0,0.0004154]
["bitfinex","BTCUSD",1739748321378,0.84038404,96415.0,96414.0,0.0104154]
["bitfinex","BTCUSD",1739748321542,0.605604,96398.0,96397.0,0.0002836]
["bitfinex","BTCUSD",1739748321747,0.73110765,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748321961,1.06060765,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748322163,0.76060765,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748323459,0.78732009,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748323672,0.76060765,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748324077,0.78732009,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748324279,0.76060765,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748325230,0.78155029,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748326035,0.78855029,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748326402,0.78655029,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748326820,0.79355029,96398.0,96397.0,0.00032792]
["bitfinex","BTCUSD",1739748327703,0.79355029,96398.0,96397.0,0.01032792]
["bitfinex","BTCUSD",1739748327938,0.15563,96382.0,96375.0,0.0780838]
["bitfinex","BTCUSD",1739748329258,0.15663,96382.0,96375.0,0.0780838]
["bitfinex","BTCUSD",1739748329467,0.15,96384.0,96375.0,0.0780838]
["bitfinex","BTCUSD",1739748329668,0.10250365,96383.0,96375.0,0.0780838]
["bitfinex","BTCUSD",1739748330495,0.15563,96382.0,96375.0,0.0780838]
["bitfinex","BTCUSD",1739748331444,0.17155041,96382.0,96375.0,0.0780838]
["bitfinex","BTCUSD",1739748331982,0.15564,96376.0,96375.0,0.0731396]
["bitfinex","BTCUSD",1739748335577,0.15564,96376.0,96375.0,0.0741396]
["bitfinex","BTCUSD",1739748335985,0.15564,96376.0,96375.0,0.0731396]
["bitfinex","BTCUSD",1739748336444,0.155645,96373.0,96369.0,0.0774]
["bitfinex","BTCUSD",1739748336643,0.305645,96373.0,96363.0,0.0774]
["bitfinex","BTCUSD",1739748339261,0.305645,96373.0,96356.0,0.0493]
["bitfinex","BTCUSD",1739748339464,0.305645,96373.0,96355.0,0.0774]
["bitfinex","BTCUSD",1739748339678,0.43114865,96373.0,96355.0,0.0774]
["bitfinex","BTCUSD",1739748341602,0.43114865,96373.0,96372.0,0.0102834]
["bitfinex","BTCUSD",1739748348302,0.46314309,96373.0,96372.0,0.0102834]
["bitfinex","BTCUSD",1739748348506,0.43114865,96373.0,96372.0,0.0102834]
["bitfinex","BTCUSD",1739748349327,0.46315202,96373.0,96372.0,0.0102834]
["bitfinex","BTCUSD",1739748352276,0.23648947,96373.0,96372.0,0.0102834]
["bitfinex","BTCUSD",1739748352476,0.3601311,96373.0,96372.0,0.0102834]
["bitfinex","BTCUSD",1739748357565,0.3611311,96373.0,96372.0,0.0102834]
["bitfinex","BTCUSD",1739748359851,0.3611311,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748362336,0.39321526,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748366613,0.39349946,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748368315,0.59913946,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748372455,0.59813946,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748372861,0.60113946,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748373699,0.60413946,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748381733,0.39849946,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748382997,0.60413946,96373.0,96372.0,0.0202834]
["bitfinex","BTCUSD",1739748395377,0.60413946,96373.0,96372.0,0.0093234]
["bitfinex","BTCUSD",1739748403441,0.60113946,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748403863,0.60613946,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748404500,0.60313946,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748404673,0.60913946,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748404879,0.47766828,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748409847,0.62766828,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748416993,0.72028362,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748418109,0.74328362,96373.0,96372.0,0.0094653]
["bitfinex","BTCUSD",1739748418319,0.155672,96356.0,96355.0,0.0761]
["bitfinex","BTCUSD",1739748418528,0.155679,96352.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739748418727,0.18776316,96352.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739748419603,0.18776316,96352.0,96351.0,0.00044432]
["bitfinex","BTCUSD",1739748420626,0.44026681,96352.0,96351.0,0.00044432]
["bitfinex","BTCUSD",1739748421056,0.33776316,96352.0,96351.0,0.00044432]
["bitfinex","BTCUSD",1739748421292,0.35831852,96352.0,96351.0,0.07654432]
["bitfinex","BTCUSD",1739748422057,0.36131852,96352.0,96351.0,0.07654432]
["bitfinex","BTCUSD",1739748422461,0.21431852,96352.0,96351.0,0.07654432]
["bitfinex","BTCUSD",1739748422668,0.18223436,96352.0,96351.0,0.07654432]
["bitfinex","BTCUSD",1739748423323,0.17923436,96352.0,96351.0,0.07654432]
["bitfinex","BTCUSD",1739748423632,0.18223436,96352.0,96351.0,0.07654432]
["bitfinex","BTCUSD",1739748426129,0.02565191,96353.0,96351.0,0.07104099]
["bitfinex","BTCUSD",1739748426669,0.207569,96354.0,96351.0,0.07104099]
["bitfinex","BTCUSD",1739748427016,0.207569,96354.0,96351.0,0.07118289]
["bitfinex","BTCUSD",1739748427223,0.155679,96352.0,96351.0,0.07118289]
["bitfinex","BTCUSD",1739748427474,0.17603775,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748428985,0.4515414,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748429382,0.48361931,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748429813,0.48761931,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748430009,0.49061931,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748430218,0.49661931,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748430461,0.4645414,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748430612,0.48959814,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748430814,0.49659814,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748431016,0.4645414,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748431185,0.49659806,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748431388,0.4645414,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748434287,0.33903775,96352.0,96351.0,0.0001419]
["bitfinex","BTCUSD",1739748434463,0.18903775,96352.0,96351.0,0.0762419]
["bitfinex","BTCUSD",1739748436484,0.07979788,96353.0,96351.0,0.0762419]
["bitfinex","BTCUSD",1739748436689,0.155679,96352.0,96351.0,0.0762419]
["bitfinex","BTCUSD",1739748437360,0.17689368,96352.0,96351.0,0.0762419]
["bitfinex","BTCUSD",1739748439477,0.18289368,96352.0,96351.0,0.0772419]
["bitfinex","BTCUSD",1739748447312,0.21494327,96352.0,96351.0,0.0772419]
["bitfinex","BTCUSD",1739748447476,0.1819596,96352.0,96351.0,0.0772419]
["bitfinex","BTCUSD",1739748449210,0.21401722,96352.0,96351.0,0.0772419]
["bitfinex","BTCUSD",1739748462466,0.21430122,96352.0,96351.0,0.0772419]
["bitfinex","BTCUSD",1739748464006,0.29921395,96344.0,96333.0,0.0015]
["bitfinex","BTCUSD",1739748464216,0.455711,96332.0,96311.0,0.049]
["bitfinex","BTCUSD",1739748464418,0.155734,96318.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739748464656,0.18779162,96318.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739748465708,0.18783579,96318.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739748466255,0.15577817,96318.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739748466826,0.1700592,96318.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739748467118,0.1700592,96318.0,96317.0,0.081984]
["bitfinex","BTCUSD",1739748467359,0.29556285,96318.0,96317.0,0.000284]
["bitfinex","BTCUSD",1739748467561,0.3,96319.0,96317.0,0.000284]
["bitfinex","BTCUSD",1739748467684,0.156734,96318.0,96317.0,0.00072725]
["bitfinex","BTCUSD",1739748467882,0.157734,96318.0,96317.0,0.00072725]
["bitfinex","BTCUSD",1739748468271,0.157734,96318.0,96291.0,0.01]
["bitfinex","BTCUSD",1739748468272,0.155787,96285.0,96270.0,0.1450783]
["bitfinex","BTCUSD",1739748468480,0.361507,96285.0,96270.0,0.1450783]
["bitfinex","BTCUSD",1739748468672,0.3827034,96285.0,96270.0,0.1450783]
["bitfinex","BTCUSD",1739748469640,0.38314671,96285.0,96270.0,0.1450783]
["bitfinex","BTCUSD",1739748469848,0.38314671,96285.0,96270.0,0.142]
["bitfinex","BTCUSD",1739748470049,0.38614671,96285.0,96270.0,0.142]
["bitfinex","BTCUSD",1739748470496,0.22735971,96285.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739748470686,0.22735971,96285.0,96270.0,0.14100024]
["bitfinex","BTCUSD",1739748470687,0.3359273,96285.0,96270.0,0.14100024]
["bitfinex","BTCUSD",1739748470834,0.1302073,96285.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739748471056,0.1272073,96285.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739748471264,0.00344331,96285.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739748471471,0.00544331,96285.0,96284.0,0.18524203]
["bitfinex","BTCUSD",1739748471696,0.00544331,96285.0,96284.0,0.18420365]
["bitfinex","BTCUSD",1739748473604,0.003,96300.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739748473911,0.003,96300.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739748474118,0.10556759,96303.0,96297.0,0.25827065]
["bitfinex","BTCUSD",1739748474548,0.003,96300.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739748474746,0.005,96300.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739748475211,0.003,96300.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739748476164,0.10856759,96303.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739748476415,0.10856759,96303.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739748476614,0.003,96303.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739748476827,0.10556759,96309.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739748477103,0.002,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739748477683,0.10556759,96309.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739748477907,0.15575,96308.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739748478110,0.10556759,96309.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739748478508,0.26131559,96309.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739748478792,0.10556759,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739748478991,0.29767189,96317.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739748479193,0.29767189,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739748480007,0.29767189,96317.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739748480207,0.29767189,96317.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748480605,0.09191189,96317.0,96315.0,0.10257698]
["bitfinex","BTCUSD",1739748480846,0.09191189,96317.0,96316.0,0.003]
["bitfinex","BTCUSD",1739748480988,0.09191189,96317.0,96316.0,0.005]
["bitfinex","BTCUSD",1739748481405,0.09191189,96317.0,96315.0,0.10257698]
["bitfinex","BTCUSD",1739748481565,0.207627,96327.0,96315.0,0.10257698]
["bitfinex","BTCUSD",1739748481766,0.207627,96327.0,96315.0,0.10757698]
["bitfinex","BTCUSD",1739748482006,0.155724,96324.0,96315.0,0.10757698]
["bitfinex","BTCUSD",1739748482166,0.155726,96323.0,96315.0,0.10757698]
["bitfinex","BTCUSD",1739748482363,0.1510102,96323.0,96315.0,0.10757698]
["bitfinex","BTCUSD",1739748483210,0.1510102,96323.0,96316.0,0.003]
["bitfinex","BTCUSD",1739748483406,0.1510102,96323.0,96315.0,0.10657698]
["bitfinex","BTCUSD",1739748483749,0.1510102,96323.0,96315.0,0.10757698]
["bitfinex","BTCUSD",1739748483959,0.01410346,96328.0,96315.0,0.10357698]
["bitfinex","BTCUSD",1739748484161,0.01410346,96328.0,96315.0,0.11457698]
["bitfinex","BTCUSD",1739748484303,0.155727,96323.0,96316.0,0.001]
["bitfinex","BTCUSD",1739748484709,0.155727,96323.0,96315.0,0.11457698]
["bitfinex","BTCUSD",1739748484930,0.155727,96323.0,96315.0,0.11257698]
["bitfinex","BTCUSD",1739748486062,0.155727,96322.0,96315.0,0.11257698]
["bitfinex","BTCUSD",1739748486301,0.155728,96322.0,96315.0,0.11257698]
["bitfinex","BTCUSD",1739748486795,0.155728,96322.0,96315.0,0.11357698]
["bitfinex","BTCUSD",1739748487007,0.155728,96322.0,96315.0,0.11257698]
["bitfinex","BTCUSD",1739748487153,0.155728,96322.0,96315.0,0.11457698]
["bitfinex","BTCUSD",1739748487367,0.155728,96322.0,96315.0,0.11657698]
["bitfinex","BTCUSD",1739748487567,0.155728,96322.0,96315.0,0.11457698]
["bitfinex","BTCUSD",1739748487993,0.155728,96322.0,96315.0,0.11257698]
["bitfinex","BTCUSD",1739748488321,0.000284,96323.0,96315.0,0.11557698]
["bitfinex","BTCUSD",1739748488607,0.155727,96322.0,96315.0,0.11757698]
["bitfinex","BTCUSD",1739748489591,0.155727,96322.0,96315.0,0.11257698]
["bitfinex","BTCUSD",1739748489789,0.000284,96323.0,96315.0,0.11557698]
["bitfinex","BTCUSD",1739748489991,0.15601,96323.0,96315.0,0.11757698]
["bitfinex","BTCUSD",1739748490201,0.155728,96322.0,96315.0,0.11757698]
["bitfinex","BTCUSD",1739748490397,0.155734,96319.0,96315.0,0.12757698]
["bitfinex","BTCUSD",1739748490576,0.15573,96321.0,96315.0,0.12257698]
["bitfinex","BTCUSD",1739748490929,0.15573,96321.0,96315.0,0.12557698]
["bitfinex","BTCUSD",1739748491066,0.15573,96321.0,96315.0,0.12757698]
["bitfinex","BTCUSD",1739748491268,0.000284,96323.0,96315.0,0.12557698]
["bitfinex","BTCUSD",1739748491505,0.155737,96316.0,96315.0,0.02607333]
["bitfinex","BTCUSD",1739748492474,0.155737,96316.0,96315.0,0.02307333]
["bitfinex","BTCUSD",1739748492825,0.20608145,96318.0,96315.0,0.02407333]
["bitfinex","BTCUSD",1739748493222,0.20608145,96318.0,96315.0,0.02607333]
["bitfinex","BTCUSD",1739748493426,0.155737,96316.0,96315.0,0.02007333]
["bitfinex","BTCUSD",1739748493631,0.156737,96316.0,96315.0,0.02507333]
["bitfinex","BTCUSD",1739748493861,0.156737,96316.0,96315.0,0.02907333]
["bitfinex","BTCUSD",1739748494070,0.155737,96316.0,96315.0,0.02007333]
["bitfinex","BTCUSD",1739748494306,0.155737,96316.0,96315.0,0.02307333]
["bitfinex","BTCUSD",1739748494509,0.155737,96316.0,96315.0,0.02507333]
["bitfinex","BTCUSD",1739748494910,0.155737,96316.0,96315.0,0.02907333]
["bitfinex","BTCUSD",1739748495739,0.155737,96316.0,96315.0,0.02407333]
["bitfinex","BTCUSD",1739748496147,0.156737,96316.0,96315.0,0.02507333]
["bitfinex","BTCUSD",1739748496381,0.156737,96316.0,96315.0,0.02607333]
["bitfinex","BTCUSD",1739748496530,0.155737,96316.0,96315.0,0.02107333]
["bitfinex","BTCUSD",1739748496731,0.1602825,96316.0,96315.0,0.02107333]
["bitfinex","BTCUSD",1739748497085,0.155737,96316.0,96315.0,0.02307333]
["bitfinex","BTCUSD",1739748499897,0.155737,96316.0,96315.0,0.02321533]
["bitfinex","BTCUSD",1739748507856,0.000284,96318.0,96315.0,0.02321533]
["bitfinex","BTCUSD",1739748508087,0.000284,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739748508269,0.000284,96318.0,96316.0,0.231736]
["bitfinex","BTCUSD",1739748508472,0.000284,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739748509032,0.000284,96318.0,96317.0,0.30573865]
["bitfinex","BTCUSD",1739748509814,0.000284,96318.0,96317.0,0.30873865]
["bitfinex","BTCUSD",1739748510016,0.000284,96318.0,96317.0,0.31073865]
["bitfinex","BTCUSD",1739748510317,0.000284,96318.0,96317.0,0.30873865]
["bitfinex","BTCUSD",1739748510706,0.000284,96318.0,96317.0,0.31373865]
["bitfinex","BTCUSD",1739748511265,0.000284,96318.0,96317.0,0.15800365]
["bitfinex","BTCUSD",1739748511478,0.000284,96318.0,96317.0,0.31373865]
["bitfinex","BTCUSD",1739748511800,0.000284,96318.0,96317.0,0.31073865]
["bitfinex","BTCUSD",1739748511999,0.001284,96318.0,96317.0,0.38743865]
["bitfinex","BTCUSD",1739748517747,0.31531713,96327.0,96317.0,0.38743865]
["bitfinex","BTCUSD",1739748517921,0.155723,96325.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739748518683,0.155722,96326.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739748518866,0.155722,96326.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739748519071,0.10769013,96327.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739748519301,0.26341013,96327.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739748519876,0.10769013,96327.0,96319.0,0.007]
["bitfinex","BTCUSD",1739748520077,0.10769013,96327.0,96319.0,0.004]
["bitfinex","BTCUSD",1739748520255,0.155721,96326.0,96319.0,0.159731]
["bitfinex","BTCUSD",1739748520464,0.155721,96326.0,96321.0,0.002]
["bitfinex","BTCUSD",1739748520863,0.155721,96326.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739748521298,0.155721,96326.0,96321.0,0.003]
["bitfinex","BTCUSD",1739748521670,0.155721,96326.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739748521866,0.155724,96325.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739748522106,0.155724,96325.0,96320.0,0.15973]
["bitfinex","BTCUSD",1739748522777,0.155724,96325.0,96321.0,0.002]
["bitfinex","BTCUSD",1739748523020,0.155722,96326.0,96321.0,0.002]
["bitfinex","BTCUSD",1739748523233,0.07345727,96327.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739748523436,0.22917627,96327.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739748523638,0.07345727,96327.0,96320.0,0.003]
["bitfinex","BTCUSD",1739748523808,0.155722,96326.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739748524003,0.207628,96327.0,96321.0,0.003]
["bitfinex","BTCUSD",1739748524219,0.155722,96326.0,96321.0,0.003]
["bitfinex","BTCUSD",1739748524611,0.155722,96326.0,96321.0,0.004]
["bitfinex","BTCUSD",1739748525013,0.155722,96326.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739748525209,0.155722,96326.0,96321.0,0.002]
["bitfinex","BTCUSD",1739748525416,0.155721,96326.0,96321.0,0.006]
["bitfinex","BTCUSD",1739748525620,0.06921878,96331.0,96321.0,0.006]
["bitfinex","BTCUSD",1739748525957,0.06921878,96331.0,96321.0,0.002]
["bitfinex","BTCUSD",1739748525958,0.22595524,96331.0,96321.0,0.002]
["bitfinex","BTCUSD",1739748526373,0.22595524,96331.0,96320.0,0.004]
["bitfinex","BTCUSD",1739748526724,0.155719,96328.0,96321.0,0.157729]
["bitfinex","BTCUSD",1739748526925,0.155719,96328.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739748527621,0.155719,96328.0,96321.0,0.156729]
["bitfinex","BTCUSD",1739748527823,0.155719,96328.0,96321.0,0.157729]
["bitfinex","BTCUSD",1739748528040,0.155719,96328.0,96321.0,0.156729]
["bitfinex","BTCUSD",1739748528374,0.155719,96328.0,96321.0,0.158729]
["bitfinex","BTCUSD",1739748529350,0.155719,96328.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739748530894,0.15572,96327.0,96322.0,0.001]
["bitfinex","BTCUSD",1739748531113,0.0606,96326.0,96322.0,0.001]
["bitfinex","BTCUSD",1739748531897,0.0606,96326.0,96322.0,0.003]
["bitfinex","BTCUSD",1739748532094,0.0606,96326.0,96322.0,0.158727]
["bitfinex","BTCUSD",1739748532300,0.15572,96327.0,96322.0,0.003]
["bitfinex","BTCUSD",1739748532505,0.15572,96327.0,96322.0,0.001]
["bitfinex","BTCUSD",1739748532699,0.15572,96327.0,96322.0,0.004]
["bitfinex","BTCUSD",1739748532914,0.15572,96327.0,96322.0,0.003]
["bitfinex","BTCUSD",1739748533141,0.15572,96327.0,96322.0,0.004]
["bitfinex","BTCUSD",1739748533345,0.155717,96328.0,96322.0,0.004]
["bitfinex","BTCUSD",1739748534369,0.155717,96328.0,96319.0,0.207641]
["bitfinex","BTCUSD",1739748534509,0.01833724,96331.0,96322.0,0.003]
["bitfinex","BTCUSD",1739748534706,0.155718,96328.0,96322.0,0.004]
["bitfinex","BTCUSD",1739748534911,0.155718,96328.0,96322.0,0.159727]
["bitfinex","BTCUSD",1739748535133,0.01833724,96331.0,96322.0,0.001]
["bitfinex","BTCUSD",1739748535334,0.155716,96329.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739748535545,0.22595524,96331.0,96322.0,0.003]
["bitfinex","BTCUSD",1739748535792,0.155718,96328.0,96322.0,0.003]
["bitfinex","BTCUSD",1739748535967,0.155718,96328.0,96322.0,0.001]
["bitfinex","BTCUSD",1739748536170,0.17405024,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739748536446,0.01765527,96338.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739748536567,0.3,96341.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739748536568,0.3,96341.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739748536768,0.10125892,96340.0,96325.0,0.081]
["bitfinex","BTCUSD",1739748537015,0.06921878,96335.0,96325.0,0.081]
["bitfinex","BTCUSD",1739748537326,0.155726,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739748537535,0.155727,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748538514,0.23367064,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748538723,0.50734025,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748539123,0.63034025,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748539336,0.63134025,96322.0,96321.0,0.0061419]
["bitfinex","BTCUSD",1739748540708,0.63034025,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748541250,0.61565765,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748543673,0.61665765,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748543875,0.61565765,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748544134,0.61565765,96322.0,96321.0,0.0011419]
["bitfinex","BTCUSD",1739748544362,0.62265765,96322.0,96321.0,0.0011419]
["bitfinex","BTCUSD",1739748544562,0.62265765,96322.0,96321.0,0.0001419]
["bitfinex","BTCUSD",1739748544720,0.63665765,96322.0,96321.0,0.0021419]
["bitfinex","BTCUSD",1739748544922,0.62665765,96322.0,96321.0,0.0021419]
["bitfinex","BTCUSD",1739748545125,0.65291671,96322.0,96321.0,0.0021419]
["bitfinex","BTCUSD",1739748547374,0.40558971,96322.0,96321.0,0.0021419]
["bitfinex","BTCUSD",1739748548251,0.19298606,96322.0,96321.0,0.0021419]
["bitfinex","BTCUSD",1739748548481,0.04136798,96322.0,96321.0,0.0021419]
["bitfinex","BTCUSD",1739748548656,0.04136798,96322.0,96321.0,0.1578709]
["bitfinex","BTCUSD",1739748548834,0.04136798,96322.0,96321.0,0.0021419]
["bitfinex","BTCUSD",1739748549237,0.04136798,96322.0,96321.0,0.26037455]
["bitfinex","BTCUSD",1739748549440,0.04136798,96322.0,96321.0,0.34137455]
["bitfinex","BTCUSD",1739748549618,0.021,96322.0,96321.0,0.34137455]
["bitfinex","BTCUSD",1739748549818,0.09214762,96329.0,96321.0,0.23324555]
["bitfinex","BTCUSD",1739748550051,0.09214762,96329.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739748550586,0.24786362,96329.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739748550786,0.24786362,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739748550787,0.09214762,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739748550958,0.09514762,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739748551165,0.09814762,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739748551340,0.09214762,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739748552551,0.09214762,96329.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748552761,0.155717,96328.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748552936,0.0002838,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748553256,0.155715,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739748553871,0.0002838,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748554005,0.0002838,96331.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739748554495,0.001,96330.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739748554703,0.001,96330.0,96323.0,0.31013665]
["bitfinex","BTCUSD",1739748554704,0.06052,96329.0,96324.0,0.155722]
["bitfinex","BTCUSD",1739748554912,0.156714,96330.0,96324.0,0.155722]
["bitfinex","BTCUSD",1739748555098,0.1559968,96331.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739748555455,0.0012838,96331.0,96323.0,0.31013665]
["bitfinex","BTCUSD",1739748555698,0.155715,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739748556056,0.155716,96329.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748556242,0.155716,96329.0,96323.0,0.25822865]
["bitfinex","BTCUSD",1739748556598,0.0002838,96331.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739748556996,0.001,96330.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739748557344,0.1559968,96331.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739748557492,0.1559968,96331.0,96321.0,0.1307419]
["bitfinex","BTCUSD",1739748557493,0.0002838,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739748557695,0.0002838,96331.0,96330.0,0.25821765]
["bitfinex","BTCUSD",1739748557907,0.0002838,96331.0,96330.0,0.33951765]
["bitfinex","BTCUSD",1739748559731,0.0012838,96331.0,96330.0,0.33951765]
["bitfinex","BTCUSD",1739748561119,0.0002838,96331.0,96330.0,0.33951765]
["bitfinex","BTCUSD",1739748561349,0.0002838,96331.0,96330.0,0.34151765]
["bitfinex","BTCUSD",1739748561531,0.0002838,96331.0,96330.0,0.34451765]
["bitfinex","BTCUSD",1739748565414,0.0002838,96331.0,96330.0,0.39191765]
["bitfinex","BTCUSD",1739748567026,0.0002838,96331.0,96330.0,0.23620365]
["bitfinex","BTCUSD",1739748567427,0.0002838,96331.0,96330.0,0.39191765]
["bitfinex","BTCUSD",1739748571480,0.16669141,96348.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739748571617,0.155696,96342.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739748571816,0.155693,96343.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739748572019,0.155693,96344.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739748572832,0.155691,96345.0,96336.0,0.25820765]
["bitfinex","BTCUSD",1739748573031,0.001,96343.0,96336.0,0.25820765]
["bitfinex","BTCUSD",1739748573370,0.155691,96345.0,96336.0,0.25820765]
["bitfinex","BTCUSD",1739748573544,0.155691,96345.0,96336.0,0.25920765]
["bitfinex","BTCUSD",1739748573708,0.155692,96344.0,96336.0,0.25820765]
["bitfinex","BTCUSD",1739748573936,0.10372265,96349.0,96336.0,0.001]
["bitfinex","BTCUSD",1739748574141,0.155703,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739748574357,0.155703,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1739748575186,0.155703,96337.0,96322.0,0.0001419]
["bitfinex","BTCUSD",1739748575402,0.155715,96330.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748575966,0.207608,96335.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748576165,0.10546397,96340.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748576166,0.155718,96328.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748576725,0.155718,96328.0,96323.0,0.10750365]
["bitfinex","BTCUSD",1739748577069,0.155718,96328.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748577450,0.155718,96328.0,96323.0,0.10650365]
["bitfinex","BTCUSD",1739748578843,0.02054467,96331.0,96323.0,0.10950365]
["bitfinex","BTCUSD",1739748579045,0.155719,96327.0,96323.0,0.10950365]
["bitfinex","BTCUSD",1739748579665,0.155719,96327.0,96323.0,0.10650365]
["bitfinex","BTCUSD",1739748579827,0.155719,96327.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739748580210,0.155719,96327.0,96323.0,0.10750365]
["bitfinex","BTCUSD",1739748580336,0.155719,96327.0,96323.0,0.10550365]
["bitfinex","BTCUSD",1739748580548,0.155719,96327.0,96323.0,0.10650365]
["bitfinex","BTCUSD",1739748581897,0.155719,96327.0,96323.0,0.11150365]
["bitfinex","BTCUSD",1739748584418,0.02054467,96331.0,96323.0,0.11150365]
["bitfinex","BTCUSD",1739748584693,0.155719,96328.0,96323.0,0.11150365]
["bitfinex","BTCUSD",1739748585212,0.10546397,96350.0,96323.0,0.11150365]
["bitfinex","BTCUSD",1739748585417,0.155699,96340.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739748585618,0.155696,96342.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739748585926,0.155697,96341.0,96334.0,0.0492]
["bitfinex","BTCUSD",1739748586132,0.207591,96343.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739748586576,0.17685258,96340.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739748586786,0.02115358,96340.0,96335.0,0.25820965]
["bitfinex","BTCUSD",1739748587100,0.02115358,96340.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739748587308,0.001,96343.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739748587510,0.02075249,96341.0,96338.0,0.0808]
["bitfinex","BTCUSD",1739748587663,0.02075249,96341.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739748589613,0.02075249,96341.0,96339.0,0.10350365]
["bitfinex","BTCUSD",1739748590088,0.02075249,96341.0,96339.0,0.25920265]
["bitfinex","BTCUSD",1739748590243,0.02075249,96341.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748591810,0.155698,96340.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748591947,0.17644949,96341.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748592658,0.02075249,96341.0,96339.0,0.10350365]
["bitfinex","BTCUSD",1739748592858,0.02075249,96341.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748593301,0.17644949,96341.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748593612,0.17644949,96341.0,96339.0,0.10350365]
["bitfinex","BTCUSD",1739748593814,0.17644949,96341.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748594009,0.02075249,96341.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748594190,0.155698,96340.0,96339.0,0.10550365]
["bitfinex","BTCUSD",1739748594393,0.155698,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1739748595255,0.155698,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739748595473,0.144517,96329.0,96325.0,0.0492]
["bitfinex","BTCUSD",1739748595646,0.10546397,96335.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739748595847,0.155713,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739748596877,0.155713,96331.0,96326.0,0.10950365]
["bitfinex","BTCUSD",1739748597167,0.155713,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739748597379,0.155714,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739748597791,0.155724,96324.0,96323.0,0.0001419]
["bitfinex","BTCUSD",1739748597991,0.155724,96324.0,96323.0,0.10264555]
["bitfinex","BTCUSD",1739748598589,0.20763,96326.0,96323.0,0.10264555]
["bitfinex","BTCUSD",1739748598836,0.155723,96325.0,96323.0,0.10264555]
["bitfinex","BTCUSD",1739748599049,0.155723,96325.0,96323.0,0.10764555]
["bitfinex","BTCUSD",1739748599496,0.001,96324.0,96323.0,0.11364555]
["bitfinex","BTCUSD",1739748599917,0.155723,96325.0,96323.0,0.10264555]
["bitfinex","BTCUSD",1739748600160,0.155723,96325.0,96323.0,0.10664555]
["bitfinex","BTCUSD",1739748600363,0.155724,96324.0,96323.0,0.10864555]
["bitfinex","BTCUSD",1739748601360,0.155724,96324.0,96323.0,0.0061419]
["bitfinex","BTCUSD",1739748601559,0.305724,96324.0,96323.0,0.0061419]
["bitfinex","BTCUSD",1739748601779,0.33776833,96324.0,96323.0,0.0001419]
["bitfinex","BTCUSD",1739748602031,0.64437198,96324.0,96323.0,9e-07]
["bitfinex","BTCUSD",1739748602214,0.3,96316.0,96315.0,0.01627203]
["bitfinex","BTCUSD",1739748602421,0.155787,96285.0,96284.0,0.0001421]
["bitfinex","BTCUSD",1739748602628,0.14923605,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748602835,0.30502305,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748603606,0.30602305,96285.0,96284.0,0.00718627]
["bitfinex","BTCUSD",1739748604492,0.32680892,96285.0,96284.0,0.00718627]
["bitfinex","BTCUSD",1739748604915,0.3488523,96285.0,96284.0,0.00618627]
["bitfinex","BTCUSD",1739748605119,0.3488523,96285.0,96284.0,0.01118627]
["bitfinex","BTCUSD",1739748605342,0.3488523,96285.0,96284.0,0.00518627]
["bitfinex","BTCUSD",1739748605568,0.3478523,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748605767,0.3478523,96285.0,96284.0,0.00718627]
["bitfinex","BTCUSD",1739748608277,0.47335595,96285.0,96284.0,0.00718627]
["bitfinex","BTCUSD",1739748608582,0.47335595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748609086,0.47935595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748609297,0.47435595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748609470,0.47935595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748609677,0.47835595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748610109,0.48335595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748610555,0.6578523,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748610772,0.76035595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748610975,0.77835595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748611199,0.77335595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748611508,0.78335595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748611732,0.77835595,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748611935,0.6578523,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748612141,0.6528523,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748612504,0.50861625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748612883,0.65361625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748613167,0.65861625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748614147,0.66261625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748614350,0.65761625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748614556,0.64861625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748614813,0.65461625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748615194,0.65261625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748615397,0.65861625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748615726,0.65161625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748615895,0.64861625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748616234,0.65161625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748617457,0.65061625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748617628,0.64861625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748617805,0.67261625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748618026,0.67361625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748618229,0.67261625,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748618432,0.78038687,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748618657,0.78138687,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748621410,0.78038687,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748621784,0.78638687,96285.0,96284.0,0.00118627]
["bitfinex","BTCUSD",1739748622169,0.78538687,96285.0,96284.0,0.00118627]
["bitfinex","BTCUSD",1739748622392,0.77938687,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748622606,0.65988322,96285.0,96284.0,0.00118627]
["bitfinex","BTCUSD",1739748622806,0.66488322,96285.0,96284.0,0.00118627]
["bitfinex","BTCUSD",1739748623810,0.65888322,96285.0,96284.0,0.00018627]
["bitfinex","BTCUSD",1739748624211,0.00987895,96285.0,96284.0,0.38607892]
["bitfinex","BTCUSD",1739748624652,0.00978521,96285.0,96284.0,0.38607892]
["bitfinex","BTCUSD",1739748624824,0.00978521,96285.0,96284.0,0.23028992]
["bitfinex","BTCUSD",1739748624825,0.00578521,96285.0,96284.0,0.23028992]
["bitfinex","BTCUSD",1739748625033,0.00978521,96285.0,96284.0,0.23028992]
["bitfinex","BTCUSD",1739748625435,0.002,96285.0,96284.0,0.23028992]
["bitfinex","BTCUSD",1739748625735,0.003,96285.0,96284.0,0.23528992]
["bitfinex","BTCUSD",1739748625901,0.001,96285.0,96284.0,0.23528992]
["bitfinex","BTCUSD",1739748626928,0.155775,96293.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739748627129,0.155773,96294.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739748627336,0.155774,96293.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739748627898,0.09214762,96299.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739748628109,0.155771,96295.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739748628240,0.09214762,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739748628503,0.09214762,96299.0,96290.0,0.00103841]
["bitfinex","BTCUSD",1739748628744,0.09214762,96299.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739748629264,0.25546397,96310.0,96286.0,0.007]
["bitfinex","BTCUSD",1739748629265,0.40546397,96303.0,96286.0,0.007]
["bitfinex","BTCUSD",1739748629519,0.22391305,96314.0,96286.0,0.007]
["bitfinex","BTCUSD",1739748629520,0.01625905,96314.0,96303.0,0.1265]
["bitfinex","BTCUSD",1739748629757,0.155756,96304.0,96303.0,0.1265]
["bitfinex","BTCUSD",1739748630209,0.155756,96304.0,96303.0,0.0479]
["bitfinex","BTCUSD",1739748630992,0.207668,96308.0,96303.0,0.0479]
["bitfinex","BTCUSD",1739748631245,0.207668,96308.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748631246,0.155766,96298.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748631468,0.207673,96305.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748631905,0.155756,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1739748632204,0.15576,96302.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748632451,0.216162,96301.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748632656,0.155762,96301.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748633063,0.207678,96303.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748633236,0.155762,96301.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748633474,0.155763,96300.0,96297.0,0.0796]
["bitfinex","BTCUSD",1739748633888,0.155763,96300.0,96297.0,0.0786]
["bitfinex","BTCUSD",1739748634034,0.15576,96302.0,96297.0,0.0796]
["bitfinex","BTCUSD",1739748634236,0.0604,96301.0,96297.0,0.0806]
["bitfinex","BTCUSD",1739748634443,0.216161,96301.0,96297.0,0.0796]
["bitfinex","BTCUSD",1739748634650,0.155761,96301.0,96297.0,0.0806]
["bitfinex","BTCUSD",1739748634826,0.000284,96298.0,96297.0,0.0826]
["bitfinex","BTCUSD",1739748635040,0.000284,96298.0,96297.0,0.0806]
["bitfinex","BTCUSD",1739748635244,0.000284,96298.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739748635445,0.000284,96298.0,96297.0,0.0796]
["bitfinex","BTCUSD",1739748635641,0.000284,96298.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739748636093,0.000284,96298.0,96297.0,0.003]
["bitfinex","BTCUSD",1739748636494,0.000284,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1739748636924,0.000284,96298.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739748637146,0.000284,96298.0,96297.0,0.004]
["bitfinex","BTCUSD",1739748637266,0.000284,96298.0,96297.0,0.005]
["bitfinex","BTCUSD",1739748637686,0.000284,96298.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739748637901,0.000284,96298.0,96297.0,0.164768]
["bitfinex","BTCUSD",1739748638520,0.000284,96298.0,96297.0,0.159768]
["bitfinex","BTCUSD",1739748640915,0.000284,96298.0,96297.0,0.164768]
["bitfinex","BTCUSD",1739748643714,0.000284,96298.0,96297.0,0.26727165]
["bitfinex","BTCUSD",1739748644669,0.000284,96298.0,96297.0,0.39597165]
["bitfinex","BTCUSD",1739748646144,0.000284,96298.0,96297.0,0.39611365]
["bitfinex","BTCUSD",1739748648583,0.000284,96298.0,96297.0,0.24034565]
["bitfinex","BTCUSD",1739748648783,0.10546397,96310.0,96297.0,0.24034565]
["bitfinex","BTCUSD",1739748649008,0.155752,96307.0,96297.0,0.24034565]
["bitfinex","BTCUSD",1739748649193,0.15575,96308.0,96301.0,0.144561]
["bitfinex","BTCUSD",1739748649813,0.155752,96307.0,96301.0,0.144561]
["bitfinex","BTCUSD",1739748649984,0.155749,96309.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739748650642,0.155751,96308.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739748650854,0.155751,96308.0,96301.0,0.15676]
["bitfinex","BTCUSD",1739748651231,0.155742,96313.0,96302.0,0.207679]
["bitfinex","BTCUSD",1739748651428,0.155747,96310.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739748651795,0.01625905,96314.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739748652001,0.01625905,96314.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739748652400,0.01625905,96314.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739748652836,0.01625905,96314.0,96307.0,0.207668]
["bitfinex","BTCUSD",1739748652837,0.01625905,96314.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748653047,0.17199905,96314.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739748653241,0.001,96313.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739748653523,0.001,96313.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739748653667,0.001,96313.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739748653869,0.17199905,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739748654090,0.17499905,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739748654505,0.17299905,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739748654657,0.17199905,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739748655513,0.01625905,96314.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748655696,0.01625905,96314.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739748656756,0.01725905,96314.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739748656969,0.01625905,96314.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739748657183,0.01625905,96314.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748657403,0.01725905,96314.0,96304.0,0.31017865]
["bitfinex","BTCUSD",1739748657987,0.01725905,96314.0,96305.0,0.207673]
["bitfinex","BTCUSD",1739748658186,0.01625905,96314.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739748658447,0.01725905,96314.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739748659081,0.01754305,96314.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739748659293,0.01754305,96314.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739748659469,0.001284,96314.0,96307.0,0.207668]
["bitfinex","BTCUSD",1739748659703,0.000284,96314.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739748659908,0.001284,96314.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739748660154,0.001284,96314.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739748660355,0.000284,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739748660607,0.001284,96314.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739748660811,0.000284,96314.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739748661017,0.000284,96314.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739748661231,0.001284,96314.0,96305.0,0.31017465]
["bitfinex","BTCUSD",1739748661444,0.001284,96314.0,96308.0,0.207666]
["bitfinex","BTCUSD",1739748661683,0.001284,96314.0,96306.0,0.207671]
["bitfinex","BTCUSD",1739748661865,0.001284,96314.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739748662099,0.001284,96314.0,96307.0,0.207668]
["bitfinex","BTCUSD",1739748662400,0.001284,96314.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739748662576,0.001284,96314.0,96303.0,0.207677]
["bitfinex","BTCUSD",1739748662577,0.000284,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739748663033,0.001284,96314.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739748663279,0.001284,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739748664009,0.000284,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739748664490,0.000284,96314.0,96311.0,0.25824765]
["bitfinex","BTCUSD",1739748664717,0.000284,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1739748665400,0.000284,96314.0,96311.0,0.25824765]
["bitfinex","BTCUSD",1739748665658,0.000284,96314.0,96311.0,0.25924765]
["bitfinex","BTCUSD",1739748666339,0.000284,96314.0,96311.0,0.10350365]
["bitfinex","BTCUSD",1739748666796,0.155743,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1739748667003,0.155743,96312.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739748667216,0.155743,96312.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739748667423,0.15,96312.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748667652,0.155755,96306.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748667863,0.357658,96312.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748668086,0.155755,96305.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748668281,0.207668,96308.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748668479,0.155753,96306.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748668900,0.15,96310.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748669090,0.305743,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1739748669325,0.54548297,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1739748669940,0.38973997,96312.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748670139,0.18208197,96311.0,96302.0,0.00504417]
["bitfinex","BTCUSD",1739748670366,0.155753,96307.0,96302.0,0.00204417]
["bitfinex","BTCUSD",1739748670573,0.155753,96307.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748670787,0.155753,96306.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748670901,0.15,96311.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748671102,0.15,96309.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748671308,0.155752,96307.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748671519,0.155753,96306.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748671718,0.155753,96306.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748672088,0.155752,96307.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748672494,0.155752,96307.0,96302.0,0.00504417]
["bitfinex","BTCUSD",1739748672719,0.155752,96307.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748673119,0.155752,96307.0,96302.0,0.00504417]
["bitfinex","BTCUSD",1739748673330,0.24214762,96311.0,96302.0,4.417e-05]
["bitfinex","BTCUSD",1739748673533,0.155752,96307.0,96302.0,0.00304417]
["bitfinex","BTCUSD",1739748673663,0.155751,96308.0,96302.0,0.00504417]
["bitfinex","BTCUSD",1739748673866,0.15,96309.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748674067,0.15,96309.0,96304.0,0.076]
["bitfinex","BTCUSD",1739748674296,0.06032,96308.0,96304.0,0.076]
["bitfinex","BTCUSD",1739748675104,0.06032,96307.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739748675328,0.305748,96310.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739748675735,0.15,96310.0,96304.0,0.001]
["bitfinex","BTCUSD",1739748675937,0.06032,96309.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739748676142,0.15,96310.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739748676680,0.15,96310.0,96304.0,0.002]
["bitfinex","BTCUSD",1739748676892,0.06032,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748677203,0.06032,96309.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748677431,0.15,96310.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739748677893,0.15,96310.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748678228,0.15,96310.0,96304.0,0.002]
["bitfinex","BTCUSD",1739748678424,0.06032,96309.0,96304.0,0.002]
["bitfinex","BTCUSD",1739748679408,0.06032,96309.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748679603,0.15,96310.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739748679762,0.15,96310.0,96304.0,0.001]
["bitfinex","BTCUSD",1739748680106,0.06032,96309.0,96304.0,0.001]
["bitfinex","BTCUSD",1739748680631,0.06032,96309.0,96304.0,0.002]
["bitfinex","BTCUSD",1739748682847,0.155747,96310.0,96304.0,0.002]
["bitfinex","BTCUSD",1739748683278,0.155747,96310.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748683609,0.155747,96310.0,96304.0,0.001]
["bitfinex","BTCUSD",1739748683966,0.000284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748684180,0.000284,96309.0,96304.0,0.002]
["bitfinex","BTCUSD",1739748684385,0.000284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748684996,0.150284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748685772,0.150284,96309.0,96304.0,0.001]
["bitfinex","BTCUSD",1739748685973,0.150284,96309.0,96304.0,0.002]
["bitfinex","BTCUSD",1739748686351,0.150284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748686746,0.000284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748687227,0.156032,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748688908,0.03207862,96308.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748689036,0.156032,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748689525,0.150284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748689664,0.306032,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748690267,0.150284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748690476,0.1878299,96308.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748690695,0.0320799,96308.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748690942,0.06028,96307.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748691116,0.150284,96309.0,96304.0,0.003]
["bitfinex","BTCUSD",1739748691331,0.150284,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739748691538,0.000284,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1739748692975,0.000284,96309.0,96308.0,0.25925365]
["bitfinex","BTCUSD",1739748693326,0.000284,96309.0,96308.0,0.26025365]
["bitfinex","BTCUSD",1739748693533,0.000284,96309.0,96308.0,0.26225365]
["bitfinex","BTCUSD",1739748693734,0.000284,96309.0,96308.0,0.26025365]
["bitfinex","BTCUSD",1739748694063,0.000284,96309.0,96308.0,0.33735365]
["bitfinex","BTCUSD",1739748695859,0.000284,96309.0,96308.0,0.18160365]
["bitfinex","BTCUSD",1739748696067,0.000284,96309.0,96308.0,0.33735365]
["bitfinex","BTCUSD",1739748697047,0.000284,96309.0,96308.0,0.18160365]
["bitfinex","BTCUSD",1739748697740,0.000284,96309.0,96308.0,0.92825365]
["bitfinex","BTCUSD",1739748697741,1e-06,96309.0,96308.0,0.92825365]
["bitfinex","BTCUSD",1739748697948,0.05061862,96315.0,96314.0,0.43654]
["bitfinex","BTCUSD",1739748698187,0.0822,96369.0,96314.0,0.43654]
["bitfinex","BTCUSD",1739748698188,0.04262372,96368.0,96345.0,0.0751]
["bitfinex","BTCUSD",1739748698365,0.155681,96351.0,96345.0,0.0751]
["bitfinex","BTCUSD",1739748698622,0.02054562,96358.0,96343.0,0.0457]
["bitfinex","BTCUSD",1739748698832,0.3,96338.0,96320.0,0.0457]
["bitfinex","BTCUSD",1739748698979,0.15,96329.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739748699183,0.207623,96328.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739748699388,0.207626,96327.0,96314.0,0.09456318]
["bitfinex","BTCUSD",1739748699605,0.207626,96327.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748699807,0.207631,96325.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748700014,0.155727,96322.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748700221,0.0047851,96321.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748700619,0.003,96329.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748700795,0.0047851,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748701004,0.155727,96323.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748701259,0.155725,96324.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739748701464,0.00478505,96322.0,96315.0,0.25824165]
["bitfinex","BTCUSD",1739748701787,0.00476341,96321.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739748701994,0.00476341,96321.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739748702199,0.155724,96324.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739748702327,0.0047634,96320.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739748702527,0.156724,96324.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739748702736,0.00476333,96319.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739748703658,0.155726,96323.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739748703860,0.155729,96321.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739748704210,0.0047635,96320.0,96317.0,0.10350365]
["bitfinex","BTCUSD",1739748704550,0.155724,96324.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739748704925,0.155724,96324.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739748705127,0.00476352,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739748707356,0.0001419,96319.0,96318.0,0.25823765]
["bitfinex","BTCUSD",1739748707770,0.00476785,96319.0,96318.0,0.38433765]
["bitfinex","BTCUSD",1739748707978,0.0001419,96319.0,96318.0,0.38433765]
["bitfinex","BTCUSD",1739748708609,0.0001419,96319.0,96318.0,0.38633765]
["bitfinex","BTCUSD",1739748709212,0.0001419,96319.0,96318.0,0.38433765]
["bitfinex","BTCUSD",1739748709433,0.0001419,96319.0,96318.0,0.38833765]
["bitfinex","BTCUSD",1739748709856,0.0001419,96319.0,96318.0,0.39133765]
["bitfinex","BTCUSD",1739748710069,0.0001419,96319.0,96318.0,0.38833765]
["bitfinex","BTCUSD",1739748710479,0.0001419,96319.0,96318.0,0.39133765]
["bitfinex","BTCUSD",1739748712770,0.0001419,96319.0,96318.0,0.38981765]
["bitfinex","BTCUSD",1739748717084,0.3058739,96319.0,96318.0,0.007]
["bitfinex","BTCUSD",1739748717295,0.42068539,96319.0,96318.0,0.007]
["bitfinex","BTCUSD",1739748717509,0.42534341,96319.0,96318.0,0.007]
["bitfinex","BTCUSD",1739748717714,0.42534341,96319.0,96318.0,0.004]
["bitfinex","BTCUSD",1739748717864,0.155752,96307.0,96301.0,0.000142]
["bitfinex","BTCUSD",1739748718073,0.155756,96305.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739748718261,0.00465601,96304.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739748718454,0.15,96310.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739748718455,0.155754,96306.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739748718687,0.00465584,96305.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739748719333,0.16041084,96305.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739748719699,0.00465584,96305.0,96302.0,0.10550365]
["bitfinex","BTCUSD",1739748720408,0.00465584,96305.0,96302.0,0.10650365]
["bitfinex","BTCUSD",1739748720613,0.16041084,96305.0,96302.0,0.10950365]
["bitfinex","BTCUSD",1739748720817,0.155755,96305.0,96302.0,0.10950365]
["bitfinex","BTCUSD",1739748721016,0.00459751,96304.0,96302.0,0.10550365]
["bitfinex","BTCUSD",1739748721226,0.00459751,96304.0,96302.0,0.007]
["bitfinex","BTCUSD",1739748721493,0.305758,96303.0,96302.0,0.007]
["bitfinex","BTCUSD",1739748721714,0.34235009,96303.0,96302.0,0.003]
["bitfinex","BTCUSD",1739748722215,0.34235009,96303.0,96302.0,0.006]
["bitfinex","BTCUSD",1739748722395,0.34235009,96303.0,96302.0,0.003]
["bitfinex","BTCUSD",1739748722798,0.34935009,96303.0,96302.0,0.004]
["bitfinex","BTCUSD",1739748723001,0.37031518,96303.0,96302.0,0.003]
["bitfinex","BTCUSD",1739748723353,0.37631518,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1739748723568,0.15576,96302.0,96301.0,0.00018617]
["bitfinex","BTCUSD",1739748723768,0.18775461,96302.0,96301.0,0.00018617]
["bitfinex","BTCUSD",1739748724029,0.19235211,96302.0,96301.0,0.00018617]
["bitfinex","BTCUSD",1739748725374,0.19735211,96302.0,96301.0,0.00118617]
["bitfinex","BTCUSD",1739748725751,0.1653575,96302.0,96301.0,0.00118617]
["bitfinex","BTCUSD",1739748726074,0.1713575,96302.0,96301.0,0.00118617]
["bitfinex","BTCUSD",1739748726294,0.20331288,96302.0,96301.0,0.00118617]
["bitfinex","BTCUSD",1739748726720,0.35331288,96302.0,96301.0,0.00118617]
["bitfinex","BTCUSD",1739748726928,0.55931653,96302.0,96301.0,0.00118617]
["bitfinex","BTCUSD",1739748727136,0.60901653,96302.0,96301.0,1.7e-07]
["bitfinex","BTCUSD",1739748727846,0.473,96298.0,96297.0,0.000142]
["bitfinex","BTCUSD",1739748728073,0.76322503,96298.0,96297.0,0.000142]
["bitfinex","BTCUSD",1739748728264,0.76777692,96298.0,96297.0,0.000142]
["bitfinex","BTCUSD",1739748729048,0.77277692,96298.0,96297.0,0.001142]
["bitfinex","BTCUSD",1739748729938,0.77777692,96298.0,96297.0,0.001142]
["bitfinex","BTCUSD",1739748732419,0.77322503,96298.0,96297.0,0.001142]
["bitfinex","BTCUSD",1739748734120,0.77322503,96298.0,96297.0,1e-06]
["bitfinex","BTCUSD",1739748734299,0.85092503,96298.0,96297.0,1e-06]
["bitfinex","BTCUSD",1739748734458,0.86092503,96298.0,96297.0,1e-06]
["bitfinex","BTCUSD",1739748735210,0.605787,96285.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748735406,0.628787,96285.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748735971,0.605787,96285.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748736931,0.611787,96285.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748737803,0.634787,96285.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748737972,0.640787,96285.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748738191,0.82099065,96285.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748738507,0.89791056,96285.0,96284.0,1e-07]
["bitfinex","BTCUSD",1739748738691,0.60581,96271.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748739808,0.30581,96271.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748740006,0.30992955,96271.0,96265.0,0.0144087]
["bitfinex","BTCUSD",1739748740909,0.63292955,96271.0,96270.0,0.1202569]
["bitfinex","BTCUSD",1739748741124,0.63692955,96271.0,96270.0,0.1202569]
["bitfinex","BTCUSD",1739748743999,0.63692955,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748745175,0.84280955,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748748316,0.81980955,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748751270,0.65440381,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748751472,0.36569,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748754102,0.83869,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748756258,0.838832,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748759867,0.59117996,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748761200,0.69368361,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748761386,0.59117996,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748761546,0.62318212,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748761753,0.59117996,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748761977,0.62318231,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748764495,0.72568596,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748771072,0.68141759,96271.0,96270.0,0.1205407]
["bitfinex","BTCUSD",1739748776067,0.68141759,96271.0,96270.0,0.07892241]
["bitfinex","BTCUSD",1739748777636,0.290458,96271.0,96270.0,0.07892241]
["bitfinex","BTCUSD",1739748786416,0.18795435,96271.0,96270.0,0.07892241]
["bitfinex","BTCUSD",1739748793325,0.290458,96271.0,96270.0,0.07892241]
["bitfinex","BTCUSD",1739748796874,0.440458,96271.0,96270.0,0.06776106]
["bitfinex","BTCUSD",1739748797044,0.440458,96271.0,96270.0,0.02626106]
["bitfinex","BTCUSD",1739748797302,0.440458,96271.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748797303,0.305826,96261.0,96260.0,0.25277503]
["bitfinex","BTCUSD",1739748797503,0.440332,96261.0,96260.0,0.25277503]
["bitfinex","BTCUSD",1739748798645,0.33782835,96261.0,96260.0,0.25277503]
["bitfinex","BTCUSD",1739748798878,0.33782835,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748799075,0.34482835,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748799496,0.19482835,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748799650,0.20182835,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748799992,0.22223797,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748800419,0.21523797,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748801158,0.22223797,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748802527,0.19023562,96261.0,96260.0,0.37797503]
["bitfinex","BTCUSD",1739748802928,0.19023562,96261.0,96260.0,0.37811703]
["bitfinex","BTCUSD",1739748803446,0.17623562,96261.0,96260.0,0.37811703]
["bitfinex","BTCUSD",1739748803947,0.18623562,96261.0,96260.0,0.37811703]
["bitfinex","BTCUSD",1739748804899,0.01,96261.0,96260.0,0.37811703]
["bitfinex","BTCUSD",1739748805368,0.15582,96265.0,96261.0,0.0767]
["bitfinex","BTCUSD",1739748805571,0.155824,96262.0,96261.0,0.0767]
["bitfinex","BTCUSD",1739748806724,0.155824,96262.0,96261.0,0.0777]
["bitfinex","BTCUSD",1739748806871,0.160824,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1739748807122,0.305826,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748807319,0.33783336,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748809712,0.34183336,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748809913,0.34583336,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748811072,0.74833701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748812658,0.74433701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748813073,0.75133701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748813271,0.74033701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748813477,0.74733701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748813673,0.75433701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748814061,0.74733701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748814488,0.75433701,96261.0,96260.0,0.25291703]
["bitfinex","BTCUSD",1739748815195,0.77733701,96261.0,96260.0,0.20666284]
["bitfinex","BTCUSD",1739748815557,0.80855201,96261.0,96260.0,0.20666284]
["bitfinex","BTCUSD",1739748816145,0.3,96251.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748816348,0.74035301,96251.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748817258,0.74735301,96251.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748817857,0.75435301,96251.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748819685,0.35184936,96251.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748822420,0.55776936,96251.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748822961,0.40776936,96251.0,96250.0,0.01617069]
["bitfinex","BTCUSD",1739748823184,0.40776936,96251.0,96250.0,0.06537069]
["bitfinex","BTCUSD",1739748823185,0.375762,96251.0,96250.0,0.06537069]
["bitfinex","BTCUSD",1739748824435,0.525762,96251.0,96250.0,0.06537069]
["bitfinex","BTCUSD",1739748826183,0.55770566,96251.0,96250.0,0.06537069]
["bitfinex","BTCUSD",1739748826390,0.55770566,96251.0,96250.0,0.06551269]
["bitfinex","BTCUSD",1739748826578,0.55770566,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748828673,0.55070566,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748828913,0.55570566,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748829289,0.39986366,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748829490,0.55570566,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748829669,0.39986366,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748830080,0.24286366,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748830277,0.21092,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748830495,0.21692,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748830897,0.21092,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748831322,0.372762,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748831725,0.366762,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748832051,0.158842,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748832785,0.161842,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748833380,0.19379446,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748833586,0.03795246,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748833793,0.006,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748834374,0.006,96251.0,96250.0,0.29685669]
["bitfinex","BTCUSD",1739748836303,0.003,96251.0,96250.0,0.29685669]
["bitfinex","BTCUSD",1739748836664,0.001,96251.0,96250.0,0.29685669]
["bitfinex","BTCUSD",1739748837124,0.002,96251.0,96250.0,0.29685669]
["bitfinex","BTCUSD",1739748837313,0.002,96251.0,96250.0,0.39936034]
["bitfinex","BTCUSD",1739748837519,0.06208,96251.0,96250.0,0.39936034]
["bitfinex","BTCUSD",1739748838129,0.06208,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748838130,0.217922,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748838304,0.157842,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748838523,0.002,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748838924,0.157842,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748841220,0.207782,96255.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748841393,0.155842,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748843046,0.207783,96254.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748843181,0.155841,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748843632,0.001,96251.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748844038,0.15584,96253.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748844290,0.20778,96256.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748844490,0.001,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748845823,0.15584,96253.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748845998,0.15684,96253.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748846147,0.001,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748846361,0.15684,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748846983,0.001,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748847365,0.156841,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748847586,0.001,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748848651,0.002,96252.0,96250.0,0.14101269]
["bitfinex","BTCUSD",1739748848988,0.002,96252.0,96251.0,0.25834565]
["bitfinex","BTCUSD",1739748849197,0.002,96252.0,96251.0,0.33934565]
["bitfinex","BTCUSD",1739748849411,0.002,96252.0,96251.0,0.38694565]
["bitfinex","BTCUSD",1739748849982,0.0002838,96260.0,96251.0,0.15010365]
["bitfinex","BTCUSD",1739748850259,0.0002838,96253.0,96252.0,0.23684]
["bitfinex","BTCUSD",1739748850412,0.0002838,96253.0,96252.0,0.38684365]
["bitfinex","BTCUSD",1739748850618,0.0002838,96253.0,96252.0,0.23100365]
["bitfinex","BTCUSD",1739748851045,0.0002838,96253.0,96252.0,0.1285]
["bitfinex","BTCUSD",1739748851271,0.1561228,96253.0,96252.0,0.1285]
["bitfinex","BTCUSD",1739748851977,0.155842,96251.0,96250.0,0.01631269]
["bitfinex","BTCUSD",1739748852191,0.305842,96251.0,96250.0,0.01631269]
["bitfinex","BTCUSD",1739748853529,0.305842,96251.0,96250.0,0.01731269]
["bitfinex","BTCUSD",1739748853530,0.15,96251.0,96250.0,0.01731269]
["bitfinex","BTCUSD",1739748853869,0.305842,96251.0,96250.0,0.01731269]
["bitfinex","BTCUSD",1739748854996,0.305842,96251.0,96250.0,0.01831269]
["bitfinex","BTCUSD",1739748855559,0.15,96251.0,96250.0,0.01831269]
["bitfinex","BTCUSD",1739748855762,0.15,96251.0,96250.0,0.09721269]
["bitfinex","BTCUSD",1739748857511,0.0002838,96253.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739748857723,0.0002838,96253.0,96252.0,0.20334]
["bitfinex","BTCUSD",1739748857921,0.0002838,96253.0,96252.0,0.28224]
["bitfinex","BTCUSD",1739748858768,0.0002838,96253.0,96252.0,0.38574365]
["bitfinex","BTCUSD",1739748859749,0.0002838,96253.0,96252.0,0.38474365]
["bitfinex","BTCUSD",1739748861131,0.0002838,96253.0,96252.0,0.38974365]
["bitfinex","BTCUSD",1739748861311,0.0002838,96253.0,96252.0,0.38774365]
["bitfinex","BTCUSD",1739748862016,0.0012838,96253.0,96252.0,0.39074365]
["bitfinex","BTCUSD",1739748864878,0.20773,96279.0,96253.0,0.0789]
["bitfinex","BTCUSD",1739748865073,0.207731,96278.0,96255.0,0.0789]
["bitfinex","BTCUSD",1739748865383,0.155807,96273.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739748865524,0.155807,96273.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739748865726,0.155802,96276.0,96266.0,0.0826]
["bitfinex","BTCUSD",1739748866249,0.155802,96276.0,96267.0,0.0465]
["bitfinex","BTCUSD",1739748866444,0.1558,96277.0,96267.0,0.0465]
["bitfinex","BTCUSD",1739748866653,0.003,96278.0,96271.0,0.155808]
["bitfinex","BTCUSD",1739748867170,0.003,96278.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739748867942,8.747e-05,96279.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739748868146,8.747e-05,96279.0,96271.0,0.155808]
["bitfinex","BTCUSD",1739748868349,0.002,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739748868604,0.002,96273.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739748868827,0.002,96276.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739748869019,0.002,96276.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739748869174,0.00208747,96279.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739748869518,8.747e-05,96279.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739748869721,8.747e-05,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1739748869866,8.747e-05,96279.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739748870304,0.15588447,96279.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739748870710,8.747e-05,96279.0,96272.0,0.155806]
["bitfinex","BTCUSD",1739748870918,8.747e-05,96279.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739748871116,0.001,96276.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739748871358,0.001,96276.0,96270.0,0.207747]
["bitfinex","BTCUSD",1739748871580,0.001,96276.0,96270.0,0.25831365]
["bitfinex","BTCUSD",1739748871966,0.155799,96278.0,96270.0,0.25831365]
["bitfinex","BTCUSD",1739748872182,0.001,96276.0,96270.0,0.25831365]
["bitfinex","BTCUSD",1739748872338,0.002,96276.0,96270.0,0.25831365]
["bitfinex","BTCUSD",1739748872777,0.001,96276.0,96270.0,0.25831365]
["bitfinex","BTCUSD",1739748872973,0.002,96276.0,96270.0,0.25831365]
["bitfinex","BTCUSD",1739748873178,0.155806,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739748873358,0.002,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739748873564,0.157803,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739748873768,0.158803,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739748873964,0.001,96276.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739748874190,0.00022937,96279.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739748874396,0.155798,96278.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739748874864,0.155798,96278.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739748875055,0.001,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739748875199,0.00022937,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739748875397,0.00222937,96279.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739748875607,0.001,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739748875803,0.001,96278.0,96277.0,0.00103859]
["bitfinex","BTCUSD",1739748876005,0.001,96278.0,96277.0,0.18510365]
["bitfinex","BTCUSD",1739748876208,0.002,96278.0,96277.0,0.18510365]
["bitfinex","BTCUSD",1739748876975,0.001,96278.0,96277.0,0.23264219]
["bitfinex","BTCUSD",1739748877163,0.001,96278.0,96277.0,0.23160365]
["bitfinex","BTCUSD",1739748877334,0.00022937,96279.0,96277.0,0.23160365]
["bitfinex","BTCUSD",1739748877497,0.00022937,96279.0,96278.0,0.25830165]
["bitfinex","BTCUSD",1739748877696,0.00022937,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739748877927,0.207731,96278.0,96266.0,0.0465]
["bitfinex","BTCUSD",1739748878277,0.207734,96277.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739748878466,0.155803,96276.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739748878967,0.00022937,96279.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739748879137,0.155802,96276.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739748879977,0.00022937,96279.0,96278.0,0.001]
["bitfinex","BTCUSD",1739748880154,0.155813,96270.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739748880564,0.155813,96270.0,96267.0,0.10450365]
["bitfinex","BTCUSD",1739748880763,0.15581,96271.0,96267.0,0.10550365]
["bitfinex","BTCUSD",1739748881501,0.15581,96271.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739748881869,0.15581,96271.0,96267.0,0.10950365]
["bitfinex","BTCUSD",1739748881870,0.001,96270.0,96267.0,0.10950365]
["bitfinex","BTCUSD",1739748882192,0.15581,96271.0,96267.0,0.10550365]
["bitfinex","BTCUSD",1739748882725,0.00022937,96279.0,96267.0,0.10550365]
["bitfinex","BTCUSD",1739748882965,0.155805,96274.0,96267.0,0.10550365]
["bitfinex","BTCUSD",1739748883225,0.155805,96274.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739748883437,0.00022937,96279.0,96267.0,0.10550365]
["bitfinex","BTCUSD",1739748883646,0.20795937,96279.0,96267.0,0.10650365]
["bitfinex","BTCUSD",1739748883851,0.155802,96276.0,96267.0,0.10650365]
["bitfinex","BTCUSD",1739748884126,0.155802,96276.0,96267.0,0.10350365]
["bitfinex","BTCUSD",1739748884355,0.00022937,96279.0,96267.0,0.10350365]
["bitfinex","BTCUSD",1739748884612,0.155806,96274.0,96267.0,0.10750365]
["bitfinex","BTCUSD",1739748884847,0.155806,96274.0,96267.0,0.10650365]
["bitfinex","BTCUSD",1739748885108,0.155806,96274.0,96267.0,0.10550365]
["bitfinex","BTCUSD",1739748885346,0.155806,96274.0,96267.0,0.10578745]
["bitfinex","BTCUSD",1739748885579,0.155806,96274.0,96267.0,0.10878745]
["bitfinex","BTCUSD",1739748886218,0.155806,96274.0,96267.0,0.10578745]
["bitfinex","BTCUSD",1739748886678,0.155806,96274.0,96267.0,0.10378745]
["bitfinex","BTCUSD",1739748886902,0.155804,96275.0,96267.0,0.10678745]
["bitfinex","BTCUSD",1739748887258,0.155804,96275.0,96267.0,0.10978745]
["bitfinex","BTCUSD",1739748887420,0.363534,96277.0,96267.0,0.10978745]
["bitfinex","BTCUSD",1739748887641,0.155802,96276.0,96267.0,0.10978745]
["bitfinex","BTCUSD",1739748887877,0.00022937,96279.0,96267.0,0.10278745]
["bitfinex","BTCUSD",1739748888080,0.00022937,96279.0,96267.0,0.10578745]
["bitfinex","BTCUSD",1739748888304,0.00022937,96279.0,96267.0,0.10878745]
["bitfinex","BTCUSD",1739748888504,0.00022937,96279.0,96273.0,0.207741]
["bitfinex","BTCUSD",1739748888680,0.00022937,96279.0,96274.0,0.25830865]
["bitfinex","BTCUSD",1739748889580,0.00022937,96279.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739748889731,0.00022937,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739748890278,0.00022937,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739748890452,0.00022937,96279.0,96278.0,0.34010165]
["bitfinex","BTCUSD",1739748891024,0.00022937,96279.0,96278.0,0.18430365]
["bitfinex","BTCUSD",1739748892245,0.00022937,96279.0,96278.0,0.34010165]
["bitfinex","BTCUSD",1739748892445,0.00022937,96279.0,96278.0,0.18430365]
["bitfinex","BTCUSD",1739748892693,0.00022937,96279.0,96278.0,0.18530365]
["bitfinex","BTCUSD",1739748893216,0.00022937,96279.0,96278.0,0.18730365]
["bitfinex","BTCUSD",1739748895278,0.00022937,96279.0,96278.0,0.34310165]
["bitfinex","BTCUSD",1739748895680,0.00022937,96279.0,96278.0,0.38900165]
["bitfinex","BTCUSD",1739748902015,0.00022937,96279.0,96278.0,0.38800165]
["bitfinex","BTCUSD",1739748902450,0.00022937,96279.0,96278.0,0.39200165]
["bitfinex","BTCUSD",1739748902587,0.00022937,96279.0,96278.0,0.39000165]
["bitfinex","BTCUSD",1739748903032,0.00022937,96279.0,96278.0,0.39500165]
["bitfinex","BTCUSD",1739748904486,0.00022937,96279.0,96278.0,0.23920365]
["bitfinex","BTCUSD",1739748904853,0.00022937,96279.0,96278.0,0.15740365]
["bitfinex","BTCUSD",1739748905052,0.00022937,96279.0,96278.0,0.0549]
["bitfinex","BTCUSD",1739748905254,0.15602637,96279.0,96278.0,0.009]
["bitfinex","BTCUSD",1739748907061,0.15602637,96279.0,96278.0,0.004]
["bitfinex","BTCUSD",1739748908037,0.15602637,96279.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748908238,0.00022937,96279.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748908406,0.1558,96277.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748909547,0.1558,96277.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748909950,0.1558,96277.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748911965,0.00022937,96279.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748912132,0.1558,96277.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748912347,0.00022937,96279.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748912541,0.155798,96278.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748912763,0.155798,96278.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748912967,0.00022937,96279.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748913304,0.1558,96277.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748914124,0.00022937,96279.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748914332,0.1558,96277.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748915038,0.1558,96277.0,96276.0,0.0012838]
["bitfinex","BTCUSD",1739748915288,0.1558,96277.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748915601,0.1558,96277.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748915771,0.00022937,96279.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748915975,0.00022937,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739748916151,0.00022937,96279.0,96278.0,0.25830165]
["bitfinex","BTCUSD",1739748916924,0.155785,96287.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739748917038,0.155785,96287.0,96276.0,0.0830838]
["bitfinex","BTCUSD",1739748917039,0.155791,96283.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739748917248,0.155798,96279.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748917456,0.1558,96277.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748917916,0.155798,96279.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748918115,0.155798,96278.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748918934,0.155798,96278.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748919088,0.155798,96278.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748919310,0.155798,96278.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748919640,0.1558,96277.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748919795,0.0001419,96287.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748920196,0.0001419,96287.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748920419,0.2078549,96287.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748920671,0.155794,96281.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748921078,0.155796,96280.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748921607,0.1558,96277.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748922013,0.1558,96277.0,96276.0,0.0012838]
["bitfinex","BTCUSD",1739748922154,0.1558,96277.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748922363,0.1558,96277.0,96276.0,0.0032838]
["bitfinex","BTCUSD",1739748922766,0.1558,96277.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748922969,0.1558,96277.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748923877,0.1558,96277.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748925110,0.155797,96279.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748925335,0.155799,96278.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748926322,0.155799,96278.0,96276.0,0.0012838]
["bitfinex","BTCUSD",1739748926523,0.1558,96277.0,96276.0,0.0052838]
["bitfinex","BTCUSD",1739748926752,0.207728,96280.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748926965,0.15,96281.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748927105,0.155795,96280.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748927307,0.155797,96279.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748927977,0.155797,96279.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748928130,0.155797,96279.0,96276.0,0.0042838]
["bitfinex","BTCUSD",1739748928336,0.0001419,96287.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739748928541,0.155787,96285.0,96277.0,0.25830365]
["bitfinex","BTCUSD",1739748928882,0.15,96283.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739748929317,0.15,96283.0,96277.0,0.25830265]
["bitfinex","BTCUSD",1739748929475,0.15,96283.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739748929711,0.15,96283.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739748930024,0.15,96284.0,96279.0,0.25829865]
["bitfinex","BTCUSD",1739748930149,0.0001419,96287.0,96279.0,0.25829865]
["bitfinex","BTCUSD",1739748930150,0.03194171,96283.0,96279.0,0.25829865]
["bitfinex","BTCUSD",1739748930357,0.18194171,96286.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739748930578,0.155792,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739748930826,0.15679,96283.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739748931241,0.3058,96277.0,96276.0,0.0002838]
["bitfinex","BTCUSD",1739748931448,0.3058,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1739748931449,0.92074328,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1739748931650,0.305815,96268.0,96237.0,0.0795]
["bitfinex","BTCUSD",1739748931860,0.33775463,96268.0,96237.0,0.0795]
["bitfinex","BTCUSD",1739748932063,0.34237386,96268.0,96237.0,0.0795]
["bitfinex","BTCUSD",1739748934220,0.34237386,96268.0,96267.0,0.0032838]
["bitfinex","BTCUSD",1739748935251,0.36364527,96268.0,96267.0,0.0032838]
["bitfinex","BTCUSD",1739748935947,0.36364527,96268.0,96267.0,0.0002838]
["bitfinex","BTCUSD",1739748936394,0.36464527,96268.0,96267.0,0.0002838]
["bitfinex","BTCUSD",1739748937247,0.36464527,96268.0,96267.0,0.0022838]
["bitfinex","BTCUSD",1739748938966,0.45664804,96268.0,96267.0,0.0022838]
["bitfinex","BTCUSD",1739748942956,0.36464527,96268.0,96267.0,0.0022838]
["bitfinex","BTCUSD",1739748949437,0.61614892,96268.0,96267.0,0.0022838]
["bitfinex","BTCUSD",1739748949647,0.286387,96253.0,96238.0,0.04373176]
["bitfinex","BTCUSD",1739748949852,0.155842,96251.0,96238.0,0.04373176]
["bitfinex","BTCUSD",1739748950809,0.155842,96251.0,96250.0,0.016756]
["bitfinex","BTCUSD",1739748951463,0.17669071,96251.0,96250.0,0.016756]
["bitfinex","BTCUSD",1739748951658,0.27919436,96251.0,96250.0,0.016756]
["bitfinex","BTCUSD",1739748951819,0.004,96251.0,96250.0,0.016756]
["bitfinex","BTCUSD",1739748952423,0.00919213,96251.0,96250.0,0.016756]
["bitfinex","BTCUSD",1739748952620,0.16503413,96251.0,96250.0,0.016756]
["bitfinex","BTCUSD",1739748953675,0.19898992,96251.0,96250.0,0.016756]
["bitfinex","BTCUSD",1739748960959,0.3,96244.0,96238.0,0.04373176]
["bitfinex","BTCUSD",1739748961106,0.15,96226.0,96214.0,0.0463]
["bitfinex","BTCUSD",1739748961329,0.3,96227.0,96212.0,0.00081744]
["bitfinex","BTCUSD",1739748961330,0.305887,96223.0,96212.0,0.00081744]
["bitfinex","BTCUSD",1739748961535,0.31099351,96223.0,96212.0,0.00081744]
["bitfinex","BTCUSD",1739748961943,0.31099351,96223.0,96220.0,0.0816]
["bitfinex","BTCUSD",1739748962737,0.31099351,96223.0,96214.0,0.0816]
["bitfinex","BTCUSD",1739748963213,0.31099351,96223.0,96212.0,0.00081744]
["bitfinex","BTCUSD",1739748963384,0.31099351,96223.0,96222.0,0.00107]
["bitfinex","BTCUSD",1739748963969,0.31099351,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739748964393,0.31299351,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739748965015,0.31099351,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739748966005,0.31099351,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748966207,0.31299351,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748966779,0.31099351,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748966979,0.31299351,96223.0,96222.0,0.001354]
["bitfinex","BTCUSD",1739748968988,0.31299351,96223.0,96222.0,0.082954]
["bitfinex","BTCUSD",1739748969397,0.00710651,96223.0,96222.0,0.082954]
["bitfinex","BTCUSD",1739748969605,0.00710651,96223.0,96222.0,0.129254]
["bitfinex","BTCUSD",1739748969864,0.002,96223.0,96222.0,0.129254]
["bitfinex","BTCUSD",1739748970088,0.157887,96223.0,96222.0,0.129254]
["bitfinex","BTCUSD",1739748970258,0.16285964,96223.0,96222.0,0.047654]
["bitfinex","BTCUSD",1739748970656,0.16285964,96223.0,96222.0,0.001354]
["bitfinex","BTCUSD",1739748972705,0.34468486,96223.0,96222.0,0.001354]
["bitfinex","BTCUSD",1739748973712,0.31285964,96223.0,96222.0,0.001354]
["bitfinex","BTCUSD",1739748975370,0.31285964,96223.0,96222.0,0.077154]
["bitfinex","BTCUSD",1739748976337,0.11723293,96223.0,96222.0,0.077154]
["bitfinex","BTCUSD",1739748977412,0.155874,96232.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739748977649,0.20596,96233.0,96223.0,0.048]
["bitfinex","BTCUSD",1739748977829,0.215833,96232.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739748978030,0.09200277,96236.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739748978223,0.09200277,96236.0,96223.0,0.048]
["bitfinex","BTCUSD",1739748978380,0.155875,96231.0,96223.0,0.048]
["bitfinex","BTCUSD",1739748978579,0.207826,96234.0,96223.0,0.048]
["bitfinex","BTCUSD",1739748978818,0.09200277,96236.0,96223.0,0.048]
["bitfinex","BTCUSD",1739748979015,0.155884,96226.0,96223.0,0.048]
["bitfinex","BTCUSD",1739748979989,0.155886,96224.0,96223.0,0.048]
["bitfinex","BTCUSD",1739748980137,0.155887,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748981234,0.155887,96223.0,96222.0,0.002354]
["bitfinex","BTCUSD",1739748982833,0.155887,96223.0,96222.0,0.004354]
["bitfinex","BTCUSD",1739748986344,0.18779299,96223.0,96222.0,0.002354]
["bitfinex","BTCUSD",1739748986662,0.34279299,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748987028,0.33779299,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748987441,0.33979299,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748992051,0.002,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748992257,0.1580289,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748993879,0.0021419,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739748994048,0.1580289,96223.0,96222.0,0.048354]
["bitfinex","BTCUSD",1739748994252,0.1580289,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749001659,0.207848,96225.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749001862,0.155887,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749005228,0.1560289,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749005431,0.1580289,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749007472,0.18997259,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749010348,0.18497259,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749013915,0.33497259,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749014674,0.32997259,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749017940,0.17451186,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749018160,0.33039886,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749024235,0.43290251,96223.0,96222.0,0.000354]
["bitfinex","BTCUSD",1739749028013,0.55840616,96223.0,96222.0,0.001354]
["bitfinex","BTCUSD",1739749028208,0.55840616,96223.0,96188.0,0.155943]
["bitfinex","BTCUSD",1739749028209,0.155923,96201.0,96200.0,0.16584184]
["bitfinex","BTCUSD",1739749028405,0.155923,96201.0,96200.0,0.06580842]
["bitfinex","BTCUSD",1739749028406,0.455923,96201.0,96200.0,0.06580842]
["bitfinex","BTCUSD",1739749029784,0.4583657,96201.0,96200.0,0.06580842]
["bitfinex","BTCUSD",1739749030607,0.3083657,96201.0,96200.0,0.06580842]
["bitfinex","BTCUSD",1739749030811,0.0024427,96201.0,96200.0,0.11530842]
["bitfinex","BTCUSD",1739749031013,0.0024427,96201.0,96200.0,0.19680842]
["bitfinex","BTCUSD",1739749031216,0.0064427,96201.0,96200.0,0.19680842]
["bitfinex","BTCUSD",1739749031907,0.0024427,96201.0,96200.0,0.19680842]
["bitfinex","BTCUSD",1739749032135,0.0004427,96201.0,96200.0,0.19680842]
["bitfinex","BTCUSD",1739749032303,0.0004427,96201.0,96200.0,0.19880842]
["bitfinex","BTCUSD",1739749033711,0.0004427,96201.0,96200.0,0.20080842]
["bitfinex","BTCUSD",1739749034271,0.15,96209.0,96200.0,0.20080842]
["bitfinex","BTCUSD",1739749034454,0.155918,96205.0,96200.0,0.20089589]
["bitfinex","BTCUSD",1739749034696,0.155915,96206.0,96200.0,0.20089589]
["bitfinex","BTCUSD",1739749035050,0.155915,96206.0,96200.0,0.19889589]
["bitfinex","BTCUSD",1739749035273,0.155915,96206.0,96200.0,0.19689589]
["bitfinex","BTCUSD",1739749035480,0.155915,96206.0,96200.0,0.19789589]
["bitfinex","BTCUSD",1739749035676,0.155915,96206.0,96200.0,0.19689589]
["bitfinex","BTCUSD",1739749035874,0.207884,96208.0,96200.0,0.19689589]
["bitfinex","BTCUSD",1739749036080,0.207884,96208.0,96200.0,0.19889589]
["bitfinex","BTCUSD",1739749036680,0.155909,96210.0,96201.0,0.25842665]
["bitfinex","BTCUSD",1739749036999,0.15,96209.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739749037726,0.155912,96208.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739749037901,0.10566539,96211.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739749038101,0.155911,96209.0,96201.0,0.25842565]
["bitfinex","BTCUSD",1739749038665,0.15591,96209.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739749038870,0.15591,96209.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739749038994,0.002,96210.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739749039206,0.155911,96209.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739749039452,0.155911,96209.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739749040026,0.155911,96209.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739749040560,0.155911,96209.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739749040740,0.156911,96209.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739749041093,0.155911,96209.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739749041301,0.155911,96209.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739749041503,0.156911,96209.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739749041930,0.156911,96209.0,96202.0,0.10350365]
["bitfinex","BTCUSD",1739749042595,0.001,96209.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739749042821,0.000284,96210.0,96204.0,0.131]
["bitfinex","BTCUSD",1739749043074,0.001,96209.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739749043319,0.10566539,96220.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739749043513,0.155901,96215.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739749044003,0.001,96209.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739749044257,0.001,96209.0,96208.0,0.286912]
["bitfinex","BTCUSD",1739749044531,0.20604,96227.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739749044763,0.004,96215.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739749046149,0.001,96215.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739749047383,0.004,96215.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739749048254,0.004,96215.0,96214.0,0.283902]
["bitfinex","BTCUSD",1739749048505,0.004,96215.0,96214.0,0.38640565]
["bitfinex","BTCUSD",1739749049219,0.001,96215.0,96214.0,0.38640565]
["bitfinex","BTCUSD",1739749049420,0.20604,96227.0,96222.0,0.283889]
["bitfinex","BTCUSD",1739749049618,0.20604,96227.0,96222.0,0.38639265]
["bitfinex","BTCUSD",1739749051822,0.20604,96227.0,96222.0,0.23050365]
["bitfinex","BTCUSD",1739749052026,0.20604,96227.0,96222.0,0.23250365]
["bitfinex","BTCUSD",1739749052242,0.20604,96227.0,96222.0,0.38639265]
["bitfinex","BTCUSD",1739749052452,0.20604,96227.0,96222.0,0.23350365]
["bitfinex","BTCUSD",1739749053739,0.20604,96227.0,96222.0,0.23650365]
["bitfinex","BTCUSD",1739749054670,0.04520642,96227.0,96222.0,0.23650365]
["bitfinex","BTCUSD",1739749054877,0.04520642,96227.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739749056047,0.04520642,96227.0,96223.0,0.10550365]
["bitfinex","BTCUSD",1739749056877,0.04520642,96227.0,96223.0,0.10750365]
["bitfinex","BTCUSD",1739749059025,0.15,96231.0,96223.0,0.10750365]
["bitfinex","BTCUSD",1739749059353,0.15,96232.0,96223.0,0.10750365]
["bitfinex","BTCUSD",1739749059814,0.305873,96232.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749059991,0.305873,96232.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739749060241,0.155874,96231.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749060570,0.305876,96230.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749061106,0.15,96230.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749061302,0.15,96240.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749061505,0.15,96238.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739749061733,0.155877,96230.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749062105,0.15,96234.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739749062309,0.15,96232.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749062718,0.15,96232.0,96224.0,0.155884]
["bitfinex","BTCUSD",1739749062919,0.15,96232.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739749062920,0.15,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749063453,0.15,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749064876,0.15,96233.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749065202,0.15,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749065558,0.15,96236.0,96225.0,0.10350365]
["bitfinex","BTCUSD",1739749065761,0.15,96234.0,96225.0,0.10350365]
["bitfinex","BTCUSD",1739749066172,0.0002838,96232.0,96225.0,0.10350365]
["bitfinex","BTCUSD",1739749067565,0.155881,96228.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749067922,0.207837,96230.0,96225.0,0.10350365]
["bitfinex","BTCUSD",1739749068147,0.155878,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749068493,0.207837,96230.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749068699,0.0002838,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749068899,0.0002838,96232.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749069121,0.155878,96229.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749069331,0.155881,96227.0,96225.0,0.10350365]
["bitfinex","BTCUSD",1739749069657,0.15588,96228.0,96225.0,0.10650365]
["bitfinex","BTCUSD",1739749069820,0.15588,96228.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749070050,0.155879,96228.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749070228,0.15,96231.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749070658,0.15,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749071114,0.155877,96230.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749071325,0.155877,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749071674,0.155877,96230.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749072236,0.155877,96230.0,96225.0,0.10650365]
["bitfinex","BTCUSD",1739749072446,0.155877,96230.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749073006,0.155877,96230.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749073408,0.15,96231.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749074419,0.15,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749074420,0.155877,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749074624,0.155878,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749074873,0.155878,96229.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749075271,0.207837,96229.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749075469,0.155881,96228.0,96225.0,0.10450365]
["bitfinex","BTCUSD",1739749075672,0.0002838,96232.0,96225.0,0.10350365]
["bitfinex","BTCUSD",1739749075880,0.15588,96228.0,96225.0,0.10650365]
["bitfinex","BTCUSD",1739749076172,0.155881,96228.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749076370,0.2081158,96232.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749076548,0.0002838,96232.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749076746,0.155883,96226.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749077132,0.0002838,96232.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749077331,0.0002838,96232.0,96225.0,0.10650365]
["bitfinex","BTCUSD",1739749077535,0.15588,96228.0,96225.0,0.10650365]
["bitfinex","BTCUSD",1739749077777,0.155877,96230.0,96225.0,0.10350365]
["bitfinex","BTCUSD",1739749077981,0.15,96231.0,96225.0,0.10550365]
["bitfinex","BTCUSD",1739749078428,0.305875,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739749078654,0.305875,96231.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749078852,0.305875,96231.0,96225.0,0.10264555]
["bitfinex","BTCUSD",1739749079254,0.305875,96231.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749079426,0.15,96231.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749079593,0.207834,96231.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749080055,0.155878,96230.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749080256,0.1502838,96232.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749080469,0.15588,96228.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749080674,0.15588,96228.0,96225.0,0.10564555]
["bitfinex","BTCUSD",1739749081242,0.15588,96228.0,96225.0,0.10464555]
["bitfinex","BTCUSD",1739749081437,0.15588,96228.0,96225.0,0.10264555]
["bitfinex","BTCUSD",1739749081700,0.0002838,96232.0,96225.0,0.26052855]
["bitfinex","BTCUSD",1739749081915,0.0002838,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739749082116,0.03228759,96232.0,96231.0,0.38417765]
["bitfinex","BTCUSD",1739749082338,0.0002838,96232.0,96231.0,0.38417765]
["bitfinex","BTCUSD",1739749083208,0.0002838,96232.0,96231.0,0.38426512]
["bitfinex","BTCUSD",1739749083792,0.0002838,96232.0,96231.0,0.40726512]
["bitfinex","BTCUSD",1739749084328,0.09196193,96247.0,96246.0,0.28165]
["bitfinex","BTCUSD",1739749084528,0.09196193,96247.0,96246.0,0.38415365]
["bitfinex","BTCUSD",1739749084975,0.01246056,96260.0,96252.0,0.1258]
["bitfinex","BTCUSD",1739749084976,0.09196193,96255.0,96252.0,0.1258]
["bitfinex","BTCUSD",1739749085220,0.09196193,96255.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749085449,0.09196193,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749085647,0.09196193,96255.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739749085914,0.09196193,96255.0,96254.0,0.38414065]
["bitfinex","BTCUSD",1739749086435,0.09196193,96255.0,96254.0,0.22830365]
["bitfinex","BTCUSD",1739749086672,0.155839,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1739749087621,0.207785,96253.0,96244.0,0.0487]
["bitfinex","BTCUSD",1739749087799,0.155851,96246.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739749088115,0.155848,96248.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739749088481,0.155849,96247.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739749088678,0.15,96254.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739749089050,0.15585,96247.0,96245.0,0.10650365]
["bitfinex","BTCUSD",1739749089214,0.15585,96247.0,96245.0,0.10450365]
["bitfinex","BTCUSD",1739749089423,0.15585,96247.0,96245.0,0.10650365]
["bitfinex","BTCUSD",1739749090012,0.15,96254.0,96245.0,0.10650365]
["bitfinex","BTCUSD",1739749090218,0.15,96254.0,96245.0,0.10450365]
["bitfinex","BTCUSD",1739749090435,0.155839,96253.0,96245.0,0.10450365]
["bitfinex","BTCUSD",1739749090643,0.155839,96253.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739749091101,0.155841,96252.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739749092142,0.0002838,96247.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739749092291,0.0002838,96247.0,96245.0,0.09118365]
["bitfinex","BTCUSD",1739749093890,0.0002838,96247.0,96245.0,0.09318365]
["bitfinex","BTCUSD",1739749094344,0.0002838,96247.0,96245.0,0.09418365]
["bitfinex","BTCUSD",1739749094583,0.0002838,96247.0,96245.0,0.09318365]
["bitfinex","BTCUSD",1739749094840,0.0002838,96247.0,96245.0,0.09618365]
["bitfinex","BTCUSD",1739749095448,0.0002838,96247.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739749095698,0.0002838,96247.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739749095955,0.30585,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1739749096432,0.12429439,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1739749096605,0.28014439,96246.0,96245.0,0.003]
["bitfinex","BTCUSD",1739749097169,0.155873,96232.0,96231.0,8.747e-05]
["bitfinex","BTCUSD",1739749098403,0.305873,96232.0,96231.0,8.747e-05]
["bitfinex","BTCUSD",1739749098603,0.305873,96232.0,96231.0,0.00208747]
["bitfinex","BTCUSD",1739749099147,0.305873,96232.0,96231.0,0.00308747]
["bitfinex","BTCUSD",1739749100150,0.305873,96232.0,96231.0,0.00108747]
["bitfinex","BTCUSD",1739749100800,0.305873,96232.0,96231.0,8.747e-05]
["bitfinex","BTCUSD",1739749100995,0.305873,96232.0,96231.0,0.00108747]
["bitfinex","BTCUSD",1739749102447,0.305873,96232.0,96231.0,8.747e-05]
["bitfinex","BTCUSD",1739749103512,0.155829,96259.0,96234.0,0.207826]
["bitfinex","BTCUSD",1739749103730,0.207776,96258.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739749104107,0.09196193,96259.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739749104108,0.09196193,96259.0,96246.0,0.27885]
["bitfinex","BTCUSD",1739749104253,0.09196193,96259.0,96246.0,0.38135365]
["bitfinex","BTCUSD",1739749105617,0.0022838,96247.0,96246.0,0.39335365]
["bitfinex","BTCUSD",1739749107594,0.357753,96268.0,96246.0,0.39335365]
["bitfinex","BTCUSD",1739749107595,0.35332581,96268.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739749107814,0.35332581,96268.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739749108808,0.14557281,96268.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739749109005,0.14557281,96268.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739749109451,0.30138781,96268.0,96261.0,0.25832865]
["bitfinex","BTCUSD",1739749109657,0.30138781,96268.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739749110040,0.14557281,96268.0,96261.0,0.10259112]
["bitfinex","BTCUSD",1739749110443,0.14557281,96268.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739749110859,0.00491737,96267.0,96261.0,0.10659112]
["bitfinex","BTCUSD",1739749111109,0.00491737,96267.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739749111215,0.00491737,96267.0,96261.0,0.11059112]
["bitfinex","BTCUSD",1739749111421,0.00491737,96267.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739749111627,0.00491737,96267.0,96261.0,0.10259112]
["bitfinex","BTCUSD",1739749111857,0.00491737,96267.0,96263.0,0.004]
["bitfinex","BTCUSD",1739749112063,0.00491737,96267.0,96263.0,0.008]
["bitfinex","BTCUSD",1739749112778,0.155818,96266.0,96263.0,0.008]
["bitfinex","BTCUSD",1739749113006,0.00491737,96267.0,96263.0,0.008]
["bitfinex","BTCUSD",1739749113221,0.00505134,96265.0,96261.0,0.10259112]
["bitfinex","BTCUSD",1739749113436,0.155816,96268.0,96262.0,0.004]
["bitfinex","BTCUSD",1739749113666,0.00505133,96264.0,96262.0,0.008]
["bitfinex","BTCUSD",1739749114093,0.155816,96268.0,96261.0,0.10259112]
["bitfinex","BTCUSD",1739749114317,0.155816,96268.0,96263.0,0.004]
["bitfinex","BTCUSD",1739749114638,0.01202312,96269.0,96261.0,0.10259112]
["bitfinex","BTCUSD",1739749115016,0.3,96271.0,96263.0,0.004]
["bitfinex","BTCUSD",1739749115246,0.155813,96269.0,96263.0,0.004]
["bitfinex","BTCUSD",1739749115889,0.155816,96268.0,96263.0,0.004]
["bitfinex","BTCUSD",1739749116325,0.155816,96268.0,96261.0,0.10259112]
["bitfinex","BTCUSD",1739749116563,0.155816,96268.0,96263.0,0.004]
["bitfinex","BTCUSD",1739749116961,0.357752,96269.0,96263.0,0.008]
["bitfinex","BTCUSD",1739749117189,0.155813,96270.0,96264.0,0.0454]
["bitfinex","BTCUSD",1739749117409,0.0001419,96268.0,96264.0,0.0454]
["bitfinex","BTCUSD",1739749118253,0.1559579,96268.0,96264.0,0.0494]
["bitfinex","BTCUSD",1739749118472,0.1559579,96268.0,96264.0,0.0454]
["bitfinex","BTCUSD",1739749118681,0.155818,96266.0,96264.0,0.0454]
["bitfinex","BTCUSD",1739749118878,0.0001419,96268.0,96264.0,0.0494]
["bitfinex","BTCUSD",1739749119139,0.1559569,96268.0,96264.0,0.0494]
["bitfinex","BTCUSD",1739749119304,0.1559569,96268.0,96264.0,0.0524]
["bitfinex","BTCUSD",1739749119517,0.155819,96265.0,96264.0,0.0524]
["bitfinex","BTCUSD",1739749119768,0.155819,96265.0,96264.0,0.0494]
["bitfinex","BTCUSD",1739749120005,0.1559569,96268.0,96264.0,0.0494]
["bitfinex","BTCUSD",1739749120469,0.1559569,96268.0,96264.0,0.0544]
["bitfinex","BTCUSD",1739749120699,0.1559569,96268.0,96264.0,0.0454]
["bitfinex","BTCUSD",1739749120927,0.1559569,96268.0,96264.0,0.0504]
["bitfinex","BTCUSD",1739749121143,0.0001419,96268.0,96264.0,0.0554]
["bitfinex","BTCUSD",1739749121288,0.1559569,96268.0,96264.0,0.0504]
["bitfinex","BTCUSD",1739749121502,0.1559569,96268.0,96264.0,0.0544]
["bitfinex","BTCUSD",1739749122603,0.0001419,96268.0,96264.0,0.0494]
["bitfinex","BTCUSD",1739749123017,0.0001419,96268.0,96264.0,0.0534]
["bitfinex","BTCUSD",1739749123601,0.1559569,96268.0,96264.0,0.0534]
["bitfinex","BTCUSD",1739749125211,0.155816,96267.0,96264.0,0.0534]
["bitfinex","BTCUSD",1739749125889,0.1559569,96268.0,96264.0,0.0534]
["bitfinex","BTCUSD",1739749126090,0.1559569,96268.0,96264.0,0.0494]
["bitfinex","BTCUSD",1739749126784,0.1559569,96268.0,96264.0,0.0534]
["bitfinex","BTCUSD",1739749126990,0.1559569,96268.0,96264.0,0.0454]
["bitfinex","BTCUSD",1739749127337,0.1559569,96268.0,96264.0,0.0534]
["bitfinex","BTCUSD",1739749129483,0.0001419,96268.0,96264.0,0.0534]
["bitfinex","BTCUSD",1739749131285,0.0001419,96268.0,96264.0,0.0536838]
["bitfinex","BTCUSD",1739749132538,0.207756,96267.0,96264.0,0.0536838]
["bitfinex","BTCUSD",1739749132740,0.0001419,96268.0,96264.0,0.0536838]
["bitfinex","BTCUSD",1739749132950,0.155817,96267.0,96264.0,0.0536838]
["bitfinex","BTCUSD",1739749133122,0.155817,96267.0,96264.0,0.0535838]
["bitfinex","BTCUSD",1739749133522,0.0001419,96268.0,96264.0,0.0455838]
["bitfinex","BTCUSD",1739749133877,0.1559569,96268.0,96264.0,0.0485838]
["bitfinex","BTCUSD",1739749133985,0.1559569,96268.0,96264.0,0.0515838]
["bitfinex","BTCUSD",1739749134185,0.0001419,96268.0,96264.0,0.0485838]
["bitfinex","BTCUSD",1739749134390,0.0001419,96268.0,96264.0,0.0515838]
["bitfinex","BTCUSD",1739749134615,0.0001419,96268.0,96264.0,0.0455838]
["bitfinex","BTCUSD",1739749135017,0.0001419,96268.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739749135239,0.0001419,96268.0,96267.0,0.237816]
["bitfinex","BTCUSD",1739749135461,0.0001419,96268.0,96267.0,0.34031965]
["bitfinex","BTCUSD",1739749136477,0.0001419,96268.0,96267.0,0.34331965]
["bitfinex","BTCUSD",1739749136819,0.0001419,96268.0,96267.0,0.34531965]
["bitfinex","BTCUSD",1739749137021,0.0001419,96268.0,96267.0,0.39091965]
["bitfinex","BTCUSD",1739749139526,0.0001419,96268.0,96267.0,0.23510365]
["bitfinex","BTCUSD",1739749139743,0.0001419,96268.0,96267.0,0.15310365]
["bitfinex","BTCUSD",1739749139962,0.00587451,96268.0,96267.0,0.15310365]
["bitfinex","BTCUSD",1739749140187,0.0001419,96268.0,96267.0,0.15310365]
["bitfinex","BTCUSD",1739749140808,0.00587451,96268.0,96267.0,0.15310365]
["bitfinex","BTCUSD",1739749140961,0.0001419,96268.0,96267.0,0.15310365]
["bitfinex","BTCUSD",1739749141172,0.00587451,96268.0,96267.0,0.15310365]
["bitfinex","BTCUSD",1739749141356,0.16168951,96268.0,96267.0,0.0506]
["bitfinex","BTCUSD",1739749141773,0.16168951,96268.0,96267.0,0.005]
["bitfinex","BTCUSD",1739749141967,0.31168951,96268.0,96267.0,0.005]
["bitfinex","BTCUSD",1739749142385,0.34365258,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1739749142614,0.155819,96265.0,96264.0,0.0002838]
["bitfinex","BTCUSD",1739749143049,0.16154542,96265.0,96264.0,0.0002838]
["bitfinex","BTCUSD",1739749143423,0.31154542,96265.0,96264.0,0.0002838]
["bitfinex","BTCUSD",1739749143627,0.34350335,96265.0,96264.0,0.0032838]
["bitfinex","BTCUSD",1739749143834,0.475907,96265.0,96264.0,0.0032838]
["bitfinex","BTCUSD",1739749144005,0.480069,96265.0,96264.0,0.0032838]
["bitfinex","BTCUSD",1739749144832,0.480069,96265.0,96264.0,0.0031838]
["bitfinex","BTCUSD",1739749145456,0.480069,96265.0,96264.0,0.0001838]
["bitfinex","BTCUSD",1739749146022,0.480069,96265.0,96264.0,0.0021838]
["bitfinex","BTCUSD",1739749146222,0.480069,96265.0,96264.0,0.00158874]
["bitfinex","BTCUSD",1739749146424,0.486069,96265.0,96264.0,0.00258874]
["bitfinex","BTCUSD",1739749146637,0.15,96248.0,96231.0,0.0001419]
["bitfinex","BTCUSD",1739749146810,0.155868,96235.0,96234.0,0.1851472]
["bitfinex","BTCUSD",1739749147352,0.16144481,96235.0,96234.0,0.1026232]
["bitfinex","BTCUSD",1739749147527,0.00557681,96235.0,96234.0,0.1026232]
["bitfinex","BTCUSD",1739749147750,0.155857,96242.0,96234.0,0.1026232]
["bitfinex","BTCUSD",1739749147931,0.00557675,96235.0,96234.0,0.1026232]
["bitfinex","BTCUSD",1739749148132,0.15,96247.0,96234.0,0.1026232]
["bitfinex","BTCUSD",1739749148340,0.002,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739749148540,0.002,96248.0,96247.0,0.25835265]
["bitfinex","BTCUSD",1739749148945,0.002,96248.0,96247.0,0.38315265]
["bitfinex","BTCUSD",1739749149146,0.002,96248.0,96247.0,0.22730365]
["bitfinex","BTCUSD",1739749149303,0.15,96256.0,96247.0,0.22730365]
["bitfinex","BTCUSD",1739749149509,0.15,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739749149944,0.15,96256.0,96248.0,0.25835065]
["bitfinex","BTCUSD",1739749150146,0.15,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739749150347,0.001,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739749150994,0.0055766,96255.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739749151193,0.0055766,96255.0,96248.0,0.25834965]
["bitfinex","BTCUSD",1739749152036,0.0055766,96255.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739749152243,0.0055766,96255.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739749152952,0.001,96255.0,96251.0,0.25834565]
["bitfinex","BTCUSD",1739749153308,0.155828,96260.0,96251.0,0.26134565]
["bitfinex","BTCUSD",1739749153733,0.01916957,96263.0,96251.0,0.26334565]
["bitfinex","BTCUSD",1739749153939,0.00557662,96259.0,96251.0,0.26334565]
["bitfinex","BTCUSD",1739749154078,0.00557662,96259.0,96251.0,0.25834565]
["bitfinex","BTCUSD",1739749154279,0.00464718,96258.0,96251.0,0.25834565]
["bitfinex","BTCUSD",1739749155341,0.00464718,96258.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739749155546,0.14914918,96264.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749155749,0.207757,96266.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749155944,0.155823,96263.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749156148,0.155824,96262.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749158363,0.0002838,96265.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749158745,0.155829,96259.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749159431,0.155823,96263.0,96253.0,0.25834165]
["bitfinex","BTCUSD",1739749159633,0.0012838,96265.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739749159831,0.0012838,96265.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749160035,0.0002838,96265.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749160193,0.0002838,96265.0,96261.0,0.237725]
["bitfinex","BTCUSD",1739749160455,0.0002838,96265.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749162062,0.155818,96266.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749162600,0.001,96265.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749163030,0.155818,96266.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749163568,0.157818,96266.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749163786,0.158818,96266.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749164226,0.207745,96272.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749164451,0.155817,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749164663,0.155813,96270.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749165305,0.155816,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749165525,0.15582,96265.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749165873,0.01255913,96273.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749166096,0.155815,96268.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749166301,0.001,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749166550,0.004,96272.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749166936,0.155818,96266.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749167700,0.02071089,96274.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749167936,0.155817,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749168353,0.156817,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749168568,0.001,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749168983,0.156817,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749169634,0.002,96266.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749170058,0.156817,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749170458,0.003,96267.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749170979,0.155818,96266.0,96261.0,0.0819]
["bitfinex","BTCUSD",1739749171212,0.002,96266.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739749171389,0.002,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739749171715,0.003,96266.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739749172126,0.002,96266.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739749172237,0.003,96266.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739749172436,0.155808,96272.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739749172752,0.002,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749173119,0.155811,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749174336,0.158811,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749175581,0.001,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749175784,0.158811,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749175988,0.160811,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749176341,0.157811,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749176777,0.002,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749177315,0.002,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749177445,0.005,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749177879,0.002,96271.0,96270.0,0.238335]
["bitfinex","BTCUSD",1739749178244,0.0001419,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739749178446,0.0001419,96273.0,96272.0,0.38571165]
["bitfinex","BTCUSD",1739749179596,0.0011419,96273.0,96272.0,0.39171165]
["bitfinex","BTCUSD",1739749179997,0.0011419,96273.0,96272.0,0.38571165]
["bitfinex","BTCUSD",1739749180224,0.0031419,96273.0,96272.0,0.39971165]
["bitfinex","BTCUSD",1739749181817,0.0031419,96273.0,96272.0,0.42271165]
["bitfinex","BTCUSD",1739749186057,0.0031419,96273.0,96272.0,0.90771165]
["bitfinex","BTCUSD",1739749188334,0.0031419,96273.0,96272.0,0.89771165]
["bitfinex","BTCUSD",1739749189414,0.0031419,96273.0,96272.0,0.72471165]
["bitfinex","BTCUSD",1739749189622,0.0031419,96273.0,96272.0,0.39971165]
["bitfinex","BTCUSD",1739749192788,0.0031419,96273.0,96272.0,0.42271165]
["bitfinex","BTCUSD",1739749194979,0.0031419,96273.0,96272.0,0.42299545]
["bitfinex","BTCUSD",1739749198536,0.15,96303.0,96273.0,0.023]
["bitfinex","BTCUSD",1739749198736,0.06437191,96302.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739749198936,0.00473191,96302.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739749199546,0.00473191,96302.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739749199754,0.00473191,96302.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739749199950,0.0163612,96302.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739749200148,0.00473191,96302.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739749200549,0.00473191,96302.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739749201044,0.00573191,96302.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739749201448,0.00573191,96302.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739749201656,0.00573191,96302.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739749201870,0.001,96302.0,96301.0,0.25826465]
["bitfinex","BTCUSD",1739749202857,0.01190157,96303.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739749203019,0.01190157,96303.0,96302.0,0.25826365]
["bitfinex","BTCUSD",1739749203800,0.01190157,96303.0,96293.0,0.0454]
["bitfinex","BTCUSD",1739749204013,0.15,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1739749204144,0.72207502,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1739749204347,0.66243502,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1739749204589,1.17503867,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1739749204970,0.155803,96275.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749205424,0.155806,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749205999,0.16056984,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749207019,0.00476384,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749207275,0.155805,96275.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749207475,0.00476385,96273.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749207681,0.155805,96275.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749207836,0.00476386,96273.0,96272.0,0.0072838]
["bitfinex","BTCUSD",1739749208034,0.155806,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749208250,0.16056986,96273.0,96272.0,0.0042838]
["bitfinex","BTCUSD",1739749208444,0.16056986,96273.0,96272.0,0.0072838]
["bitfinex","BTCUSD",1739749208643,0.16056986,96273.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749208954,0.16056986,96273.0,96272.0,0.0062838]
["bitfinex","BTCUSD",1739749209155,0.16056986,96273.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749209357,0.16056986,96273.0,96272.0,0.0072838]
["bitfinex","BTCUSD",1739749209555,0.16056986,96273.0,96272.0,0.0042838]
["bitfinex","BTCUSD",1739749209882,0.16056986,96273.0,96272.0,0.0072838]
["bitfinex","BTCUSD",1739749210059,0.61056986,96273.0,96272.0,0.0072838]
["bitfinex","BTCUSD",1739749210482,0.61056986,96273.0,96272.0,0.0042838]
["bitfinex","BTCUSD",1739749210685,0.61056986,96273.0,96272.0,0.0072838]
["bitfinex","BTCUSD",1739749211348,0.61056986,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749211474,0.61156986,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749212088,0.61256986,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749212543,0.61156986,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749212742,0.61156986,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749213393,0.61056986,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749213671,0.61256986,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749214085,0.61056986,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749214387,0.61056986,96273.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749216987,0.61056986,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749217852,0.61256986,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749218203,0.61256986,96273.0,96272.0,0.0012838]
["bitfinex","BTCUSD",1739749218404,0.61256986,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749218981,0.61256986,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749219303,0.61056986,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749219510,0.61056986,96273.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749224727,0.00476386,96273.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749225154,0.155804,96275.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749225352,0.00514583,96273.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749225487,0.155805,96274.0,96272.0,0.0032838]
["bitfinex","BTCUSD",1739749226489,0.00568292,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749226715,0.15,96275.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749226934,0.00568292,96273.0,96272.0,0.0012838]
["bitfinex","BTCUSD",1739749227132,0.305803,96275.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749227261,0.16148892,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749227483,0.155806,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749227708,0.16148892,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749228101,0.16148892,96273.0,96272.0,0.0012838]
["bitfinex","BTCUSD",1739749228733,0.16148892,96273.0,96272.0,0.0042838]
["bitfinex","BTCUSD",1739749228941,0.00568292,96273.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749229376,0.00568292,96273.0,96272.0,0.0042838]
["bitfinex","BTCUSD",1739749229578,0.00568292,96273.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749229579,0.16148892,96273.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749232548,0.00568292,96273.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749233382,0.155805,96274.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749233589,0.00570722,96273.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749234245,0.08117195,96316.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749234246,0.31626526,96282.0,96272.0,0.1304838]
["bitfinex","BTCUSD",1739749234468,0.00570721,96273.0,96272.0,0.1304838]
["bitfinex","BTCUSD",1739749234798,0.1558,96277.0,96272.0,0.1304838]
["bitfinex","BTCUSD",1739749234799,0.155802,96276.0,96272.0,0.1304838]
["bitfinex","BTCUSD",1739749234978,0.00570708,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749235183,0.00570708,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749235389,0.155803,96276.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749235562,0.00548978,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749235759,0.155804,96275.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749236177,0.16129479,96274.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749236652,0.16129479,96274.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749237369,0.155806,96273.0,96272.0,0.0483838]
["bitfinex","BTCUSD",1739749237559,0.00548979,96274.0,96272.0,0.0483838]
["bitfinex","BTCUSD",1739749237770,0.155805,96274.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749237994,0.00548978,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749238291,0.00548978,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749238465,0.00548978,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749238868,0.00548978,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749239203,0.00548978,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749239351,0.00548978,96273.0,96272.0,0.0483838]
["bitfinex","BTCUSD",1739749239552,0.00548978,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749240114,0.155806,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749240432,0.16129578,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749241451,0.00548978,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749241631,0.155805,96275.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749241829,0.00548978,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749241955,0.155805,96274.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749242168,0.00548978,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749242373,0.00548978,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749242775,0.00548978,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749243424,0.16129578,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749244242,0.00548978,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749244546,0.31626526,96282.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749244848,0.155806,96274.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749245046,0.155806,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749245250,0.1613009,96273.0,96272.0,0.0563838]
["bitfinex","BTCUSD",1739749245389,0.1613009,96273.0,96272.0,0.0523838]
["bitfinex","BTCUSD",1739749245815,0.1613009,96273.0,96272.0,0.0533838]
["bitfinex","BTCUSD",1739749247372,0.1613009,96273.0,96272.0,0.0052838]
["bitfinex","BTCUSD",1739749247572,0.3113009,96273.0,96272.0,0.0052838]
["bitfinex","BTCUSD",1739749247863,0.34323823,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749248069,0.34323823,96273.0,96272.0,0.0082838]
["bitfinex","BTCUSD",1739749248479,0.34323823,96273.0,96272.0,0.0042838]
["bitfinex","BTCUSD",1739749248740,0.34323823,96273.0,96272.0,0.0012838]
["bitfinex","BTCUSD",1739749248899,0.34323823,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749251884,0.00457913,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749252252,0.16038513,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749252489,0.00457913,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749252881,0.16038513,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749257570,0.31038513,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749258126,0.15457913,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749258903,0.31038513,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749259075,0.15457913,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749259295,0.31038513,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749259660,0.15457913,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749259855,0.15457913,96273.0,96272.0,0.2397918]
["bitfinex","BTCUSD",1739749260112,0.15,96273.0,96272.0,0.2397918]
["bitfinex","BTCUSD",1739749260574,0.15457497,96273.0,96272.0,0.2397918]
["bitfinex","BTCUSD",1739749261225,0.15457497,96273.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749261656,0.00457497,96273.0,96272.0,0.2397918]
["bitfinex","BTCUSD",1739749261865,0.15,96275.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749262015,0.0045855,96273.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749262226,0.15,96275.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749262428,0.0045855,96273.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749262679,0.305804,96275.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749262976,0.0045855,96273.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749263157,0.15,96277.0,96272.0,0.0839838]
["bitfinex","BTCUSD",1739749263296,0.1603915,96273.0,96272.0,0.0022838]
["bitfinex","BTCUSD",1739749263493,0.155806,96273.0,96272.0,0.0012838]
["bitfinex","BTCUSD",1739749263693,0.31067838,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749263902,0.34260877,96273.0,96272.0,0.0002838]
["bitfinex","BTCUSD",1739749264106,0.34260877,96273.0,96272.0,0.0012838]
["bitfinex","BTCUSD",1739749264107,0.44511242,96273.0,96272.0,0.0012838]
["bitfinex","BTCUSD",1739749264332,0.45,96254.0,96238.0,0.082524]
["bitfinex","BTCUSD",1739749264541,0.71496739,96254.0,96238.0,0.082524]
["bitfinex","BTCUSD",1739749264739,0.71982702,96254.0,96238.0,0.082524]
["bitfinex","BTCUSD",1739749265334,0.71982702,96254.0,96225.0,0.1288419]
["bitfinex","BTCUSD",1739749265564,0.71982702,96254.0,96225.0,0.0471419]
["bitfinex","BTCUSD",1739749265917,0.74035075,96254.0,96225.0,0.0471419]
["bitfinex","BTCUSD",1739749266747,0.74035075,96254.0,96253.0,0.0012838]
["bitfinex","BTCUSD",1739749268126,1.1723544,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749268537,1.1773544,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749272417,1.14542401,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749276628,1.14242401,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749276813,1.15969375,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749276947,1.16169375,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749277153,0.86169375,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749280104,0.89159375,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749282016,0.305847,96248.0,96247.0,0.09622203]
["bitfinex","BTCUSD",1739749282197,0.31128623,96248.0,96247.0,0.09622203]
["bitfinex","BTCUSD",1739749282400,0.31128623,96248.0,96247.0,0.09166268]
["bitfinex","BTCUSD",1739749283229,0.31133052,96248.0,96247.0,0.09166268]
["bitfinex","BTCUSD",1739749283994,0.31233052,96248.0,96247.0,0.09166268]
["bitfinex","BTCUSD",1739749286223,0.71483417,96248.0,96247.0,0.09166268]
["bitfinex","BTCUSD",1739749286422,1.04433417,96248.0,96247.0,0.09166268]
["bitfinex","BTCUSD",1739749287145,1.04433417,96248.0,96247.0,0.09194648]
["bitfinex","BTCUSD",1739749289061,1.04333417,96248.0,96247.0,0.09194648]
["bitfinex","BTCUSD",1739749289263,1.04933417,96248.0,96247.0,0.09294648]
["bitfinex","BTCUSD",1739749289602,1.0811401,96248.0,96247.0,0.09294648]
["bitfinex","BTCUSD",1739749289817,1.0851401,96248.0,96247.0,0.09294648]
["bitfinex","BTCUSD",1739749290041,1.2911001,96248.0,96247.0,0.09294648]
["bitfinex","BTCUSD",1739749290922,1.2911001,96248.0,96247.0,0.03500001]
["bitfinex","BTCUSD",1739749291137,1.25929417,96248.0,96247.0,0.03500001]
["bitfinex","BTCUSD",1739749292144,1.28229417,96248.0,96247.0,9.5e-07]
["bitfinex","BTCUSD",1739749292394,0.305873,96232.0,96225.0,0.0471419]
["bitfinex","BTCUSD",1739749292825,0.31208334,96232.0,96225.0,0.0471419]
["bitfinex","BTCUSD",1739749293323,0.74408699,96232.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749293529,0.305879,96228.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749293984,0.32602452,96228.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749295539,0.32602452,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749296108,0.02014552,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749296330,0.02114552,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749296540,0.17702452,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749300132,0.17602452,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749300338,0.42852817,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749300544,0.42952817,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749301082,0.43152817,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749301666,0.42952817,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749301855,0.305883,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749302202,0.31207592,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749303111,0.31307592,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749306077,0.34494872,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749313898,0.03906572,96226.0,96225.0,0.0480419]
["bitfinex","BTCUSD",1739749314057,0.16307592,96226.0,96225.0,0.0480419]
["bitfinex","BTCUSD",1739749314441,0.31307592,96226.0,96225.0,0.0480419]
["bitfinex","BTCUSD",1739749314650,0.31307592,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749314651,0.34497037,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749314921,0.44747402,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749315114,0.492712,96226.0,96225.0,0.0001419]
["bitfinex","BTCUSD",1739749315326,0.605894,96219.0,96218.0,0.0001419]
["bitfinex","BTCUSD",1739749315523,0.305921,96202.0,96201.0,0.082666]
["bitfinex","BTCUSD",1739749315936,0.31204508,96202.0,96201.0,0.000142]
["bitfinex","BTCUSD",1739749316143,0.34393484,96202.0,96201.0,0.000142]
["bitfinex","BTCUSD",1739749316716,0.34393484,96202.0,96201.0,0.00026155]
["bitfinex","BTCUSD",1739749316883,0.34393484,96202.0,96201.0,0.00726155]
["bitfinex","BTCUSD",1739749317288,0.36940839,96202.0,96201.0,0.01426155]
["bitfinex","BTCUSD",1739749318314,0.34493484,96202.0,96201.0,0.01426155]
["bitfinex","BTCUSD",1739749319060,0.34493484,96202.0,96201.0,0.00726155]
["bitfinex","BTCUSD",1739749319491,0.34493484,96202.0,96201.0,0.01026155]
["bitfinex","BTCUSD",1739749319691,0.36967647,96202.0,96201.0,0.00726155]
["bitfinex","BTCUSD",1739749319941,0.47218012,96202.0,96201.0,0.01026155]
["bitfinex","BTCUSD",1739749320469,0.47118012,96202.0,96201.0,0.00326155]
["bitfinex","BTCUSD",1739749320852,0.47118012,96202.0,96201.0,0.00626155]
["bitfinex","BTCUSD",1739749321412,0.47118012,96202.0,96201.0,0.00326155]
["bitfinex","BTCUSD",1739749321567,0.47118012,96202.0,96201.0,0.00626155]
["bitfinex","BTCUSD",1739749322028,0.49177338,96202.0,96201.0,0.00626155]
["bitfinex","BTCUSD",1739749322248,0.49177338,96202.0,96201.0,0.00326155]
["bitfinex","BTCUSD",1739749322457,0.605938,96192.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749322625,0.305939,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749323129,0.31199478,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749323876,0.00605578,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749324086,0.16299478,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749324285,0.63955808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749324526,0.64055808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749325219,0.63955808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749325389,0.64155808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749325609,0.64055808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749326541,0.64155808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749326747,0.63955808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749326877,0.64155808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749327395,0.64066856,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749327612,0.66723186,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749328370,0.64155808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749329211,0.66723186,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749329647,0.64155808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749330431,0.61499478,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749330636,0.64155808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749330853,0.66523186,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749330979,0.63955808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749331355,0.64155808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749331788,0.64055808,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749332021,0.61499478,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749332242,0.64137098,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749334349,0.61480768,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749335471,0.64137098,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749336178,0.61480768,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749336556,0.64137098,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739749336715,0.64137098,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749336977,0.63108641,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749337178,0.65764971,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749337896,0.63108641,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749338098,0.65764971,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749339167,0.63108641,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749339387,0.65764971,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749340382,0.63108641,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749340559,0.65764971,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749340769,0.63108641,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749340975,0.73359006,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749341404,0.76546387,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749342153,0.73359006,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749342370,0.73159006,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749342576,0.76346815,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749342800,0.76446952,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749343016,0.76546952,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749343230,0.76346952,96191.0,96190.0,0.010142]
["bitfinex","BTCUSD",1739749343660,0.155979,96167.0,96159.0,0.0090191]
["bitfinex","BTCUSD",1739749343880,0.155979,96167.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739749344090,0.0059054,96166.0,96159.0,0.0090191]
["bitfinex","BTCUSD",1739749344435,0.155978,96168.0,96159.0,0.0090191]
["bitfinex","BTCUSD",1739749344659,0.00590207,96165.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739749345226,0.00590206,96164.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739749345432,0.00590206,96164.0,96162.0,0.155985]
["bitfinex","BTCUSD",1739749345658,0.00590206,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739749346078,0.0001327,96165.0,96159.0,0.0090191]
["bitfinex","BTCUSD",1739749346257,0.00590209,96164.0,96163.0,0.007]
["bitfinex","BTCUSD",1739749346460,0.00590209,96164.0,96159.0,0.0090191]
["bitfinex","BTCUSD",1739749346672,0.16188509,96164.0,96160.0,0.1281]
["bitfinex","BTCUSD",1739749346878,0.00690209,96164.0,96163.0,0.012]
["bitfinex","BTCUSD",1739749347083,0.16288509,96164.0,96163.0,0.012]
["bitfinex","BTCUSD",1739749348107,0.16288509,96164.0,96160.0,0.1281]
["bitfinex","BTCUSD",1739749348108,0.00590209,96164.0,96160.0,0.1281]
["bitfinex","BTCUSD",1739749348368,0.155988,96161.0,96160.0,0.1281]
["bitfinex","BTCUSD",1739749348581,0.16187546,96161.0,96160.0,0.1351]
["bitfinex","BTCUSD",1739749349290,0.16187546,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749349446,0.16187546,96161.0,96160.0,0.1331]
["bitfinex","BTCUSD",1739749349700,0.16187546,96161.0,96160.0,0.1351]
["bitfinex","BTCUSD",1739749349871,0.16187546,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749350086,0.00688746,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749350442,0.16287546,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749351271,0.00688746,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749351472,0.16287546,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749354566,0.00688746,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749354969,0.0068581,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749355914,0.1628461,96161.0,96160.0,0.1401]
["bitfinex","BTCUSD",1739749356186,0.0068581,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749356399,0.001,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749356809,0.00685813,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749357017,0.001,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749357219,0.00685813,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749357471,0.16284613,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749358561,0.00585813,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749358855,0.16184613,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749359210,0.00585813,96161.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749359676,0.155986,96162.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749359900,0.155985,96163.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749361072,0.0001327,96165.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749361279,0.155983,96164.0,96160.0,0.0571]
["bitfinex","BTCUSD",1739749361479,0.0001327,96165.0,96160.0,0.0451]
["bitfinex","BTCUSD",1739749361685,0.001,96162.0,96160.0,0.0581]
["bitfinex","BTCUSD",1739749362043,0.001,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739749362264,0.15,96164.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739749362438,0.15,96164.0,96160.0,0.208089]
["bitfinex","BTCUSD",1739749362664,0.151,96164.0,96160.0,0.208089]
["bitfinex","BTCUSD",1739749362894,0.151,96164.0,96160.0,0.215089]
["bitfinex","BTCUSD",1739749363169,0.0001327,96165.0,96160.0,0.201089]
["bitfinex","BTCUSD",1739749363375,0.001,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739749363576,0.06044,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739749364664,0.06044,96162.0,96161.0,0.006]
["bitfinex","BTCUSD",1739749365193,0.05944,96162.0,96160.0,0.0451]
["bitfinex","BTCUSD",1739749365397,0.0001327,96165.0,96161.0,0.006]
["bitfinex","BTCUSD",1739749366296,0.001,96162.0,96161.0,0.006]
["bitfinex","BTCUSD",1739749366471,0.06044,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739749366663,0.05944,96162.0,96161.0,0.005]
["bitfinex","BTCUSD",1739749366864,0.05944,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739749367783,0.05944,96162.0,96161.0,0.005]
["bitfinex","BTCUSD",1739749367991,0.05944,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739749368624,0.05944,96162.0,96161.0,0.006]
["bitfinex","BTCUSD",1739749369063,0.06044,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739749369311,0.06044,96162.0,96161.0,0.219983]
["bitfinex","BTCUSD",1739749369479,0.001,96162.0,96161.0,0.219983]
["bitfinex","BTCUSD",1739749369900,0.001,96162.0,96161.0,0.32248665]
["bitfinex","BTCUSD",1739749370109,0.26562242,96187.0,96161.0,0.18620365]
["bitfinex","BTCUSD",1739749370313,0.155956,96181.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739749370520,0.155957,96180.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739749370782,0.16082512,96180.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739749371575,0.00486812,96180.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739749371888,0.15486812,96180.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739749372100,0.15,96178.0,96170.0,0.001]
["bitfinex","BTCUSD",1739749372305,0.05944,96177.0,96170.0,0.001]
["bitfinex","BTCUSD",1739749372518,0.06430809,96177.0,96163.0,0.20798]
["bitfinex","BTCUSD",1739749372768,0.00486809,96177.0,96171.0,0.001]
["bitfinex","BTCUSD",1739749373140,0.00486809,96177.0,96172.0,0.20796]
["bitfinex","BTCUSD",1739749373347,0.15,96180.0,96171.0,0.001]
["bitfinex","BTCUSD",1739749373551,0.06430811,96179.0,96171.0,0.001]
["bitfinex","BTCUSD",1739749373748,0.00486811,96179.0,96171.0,0.001]
["bitfinex","BTCUSD",1739749373957,0.155961,96178.0,96171.0,0.001]
["bitfinex","BTCUSD",1739749374163,0.00486809,96177.0,96171.0,0.001]
["bitfinex","BTCUSD",1739749374366,0.00486809,96177.0,96168.0,0.155976]
["bitfinex","BTCUSD",1739749374692,0.00486809,96177.0,96170.0,0.001]
["bitfinex","BTCUSD",1739749375105,0.00486809,96177.0,96170.0,0.156973]
["bitfinex","BTCUSD",1739749375320,0.00486809,96177.0,96176.0,0.155964]
["bitfinex","BTCUSD",1739749375526,0.00486809,96177.0,96176.0,0.38346765]
["bitfinex","BTCUSD",1739749375766,0.000284,96191.0,96186.0,0.280947]
["bitfinex","BTCUSD",1739749375975,0.000284,96191.0,96186.0,0.38345065]
["bitfinex","BTCUSD",1739749377969,0.000284,96191.0,96186.0,0.38745065]
["bitfinex","BTCUSD",1739749378193,0.000284,96191.0,96186.0,0.38345065]
["bitfinex","BTCUSD",1739749378414,0.000284,96191.0,96186.0,0.38745065]
["bitfinex","BTCUSD",1739749378612,0.000284,96191.0,96186.0,0.41745065]
["bitfinex","BTCUSD",1739749378818,0.000284,96191.0,96186.0,0.41045065]
["bitfinex","BTCUSD",1739749379025,0.000284,96191.0,96186.0,0.41345065]
["bitfinex","BTCUSD",1739749379528,0.000284,96191.0,96190.0,0.323941]
["bitfinex","BTCUSD",1739749379740,0.000284,96191.0,96190.0,0.42644465]
["bitfinex","BTCUSD",1739749380352,0.09195626,96202.0,96201.0,0.280923]
["bitfinex","BTCUSD",1739749380564,0.000284,96202.0,96201.0,0.40642665]
["bitfinex","BTCUSD",1739749380768,0.00041699,96202.0,96201.0,0.40642665]
["bitfinex","BTCUSD",1739749381024,0.00041699,96202.0,96201.0,1.42662665]
["bitfinex","BTCUSD",1739749381226,0.00041699,96202.0,96201.0,1.43662665]
["bitfinex","BTCUSD",1739749381429,0.09167226,96234.0,96226.0,0.280883]
["bitfinex","BTCUSD",1739749381642,0.09167226,96234.0,96226.0,0.73138665]
["bitfinex","BTCUSD",1739749382038,0.09167226,96234.0,96226.0,0.75844284]
["bitfinex","BTCUSD",1739749382271,0.09167226,96234.0,96226.0,0.73138665]
["bitfinex","BTCUSD",1739749383026,0.09167226,96234.0,96226.0,0.73838665]
["bitfinex","BTCUSD",1739749384058,0.09167226,96234.0,96226.0,0.76665561]
["bitfinex","BTCUSD",1739749384254,0.09167226,96234.0,96226.0,1.50163281]
["bitfinex","BTCUSD",1739749384456,0.09167226,96234.0,96226.0,1.49463281]
["bitfinex","BTCUSD",1739749384655,0.001284,96227.0,96226.0,1.50063281]
["bitfinex","BTCUSD",1739749384893,0.09167226,96234.0,96233.0,0.165871]
["bitfinex","BTCUSD",1739749385108,0.09180523,96234.0,96233.0,0.41637465]
["bitfinex","BTCUSD",1739749385333,0.09180523,96234.0,96233.0,0.59647694]
["bitfinex","BTCUSD",1739749385548,0.00013297,96234.0,96233.0,0.59647694]
["bitfinex","BTCUSD",1739749385761,0.0002838,96248.0,96247.0,0.280849]
["bitfinex","BTCUSD",1739749385972,0.0002838,96248.0,96247.0,0.43645494]
["bitfinex","BTCUSD",1739749386504,0.0002838,96248.0,96247.0,0.40635265]
["bitfinex","BTCUSD",1739749387688,0.0002838,96248.0,96247.0,0.46246964]
["bitfinex","BTCUSD",1739749387956,0.0002838,96248.0,96247.0,0.44129652]
["bitfinex","BTCUSD",1739749389478,0.0002838,96248.0,96247.0,0.44829652]
["bitfinex","BTCUSD",1739749390407,0.0002838,96248.0,96247.0,0.74535265]
["bitfinex","BTCUSD",1739749390784,0.0002838,96248.0,96247.0,0.77329652]
["bitfinex","BTCUSD",1739749390992,0.0002838,96248.0,96247.0,0.74535265]
["bitfinex","BTCUSD",1739749402131,0.0002838,96248.0,96247.0,0.59735265]
["bitfinex","BTCUSD",1739749402360,0.1561308,96248.0,96247.0,0.11650365]
["bitfinex","BTCUSD",1739749402533,0.0002838,96248.0,96247.0,0.11650365]
["bitfinex","BTCUSD",1739749402728,0.00542433,96248.0,96247.0,0.11650365]
["bitfinex","BTCUSD",1739749403691,0.00542433,96248.0,96247.0,0.10950365]
["bitfinex","BTCUSD",1739749404162,0.0002838,96248.0,96247.0,0.10950365]
["bitfinex","BTCUSD",1739749404367,0.00538489,96248.0,96247.0,0.10950365]
["bitfinex","BTCUSD",1739749404578,0.0012838,96248.0,96247.0,0.27235265]
["bitfinex","BTCUSD",1739749404777,0.00638489,96248.0,96247.0,0.10950365]
["bitfinex","BTCUSD",1739749404984,0.0012838,96248.0,96247.0,0.10950365]
["bitfinex","BTCUSD",1739749405196,0.0012838,96248.0,96247.0,0.11350365]
["bitfinex","BTCUSD",1739749405397,0.0012838,96248.0,96247.0,0.10950365]
["bitfinex","BTCUSD",1739749405665,0.0002838,96248.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739749405880,0.0012838,96248.0,96247.0,0.26435265]
["bitfinex","BTCUSD",1739749406092,0.0012838,96248.0,96247.0,0.30945265]
["bitfinex","BTCUSD",1739749406488,0.207734,96277.0,96247.0,0.15360365]
["bitfinex","BTCUSD",1739749406620,0.155804,96275.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739749406828,0.15504043,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739749407027,0.15504043,96274.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739749407325,0.15504043,96274.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739749407560,0.00504043,96274.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749407757,0.00013297,96277.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739749407962,0.0050406,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739749408178,0.00013297,96277.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739749408384,0.00013297,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739749409087,0.00513297,96277.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739749409367,0.00513297,96277.0,96273.0,0.144485]
["bitfinex","BTCUSD",1739749409568,0.00521698,96276.0,96273.0,0.144485]
["bitfinex","BTCUSD",1739749409790,0.00513297,96277.0,96273.0,0.144485]
["bitfinex","BTCUSD",1739749410392,0.00513297,96277.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739749410602,0.00513297,96277.0,96276.0,0.003]
["bitfinex","BTCUSD",1739749410863,0.00013297,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739749411082,0.00013297,96277.0,96276.0,0.26234421]
["bitfinex","BTCUSD",1739749411293,0.00013297,96277.0,96276.0,0.26130565]
["bitfinex","BTCUSD",1739749411730,0.00013297,96277.0,96276.0,0.28130565]
["bitfinex","BTCUSD",1739749411943,0.00013297,96277.0,96276.0,0.60630565]
["bitfinex","BTCUSD",1739749412123,0.00013297,96277.0,96276.0,0.60930565]
["bitfinex","BTCUSD",1739749412327,0.00013297,96277.0,96276.0,0.61530565]
["bitfinex","BTCUSD",1739749413448,0.00013297,96277.0,96276.0,0.61230565]
["bitfinex","BTCUSD",1739749413647,0.00013297,96277.0,96276.0,0.61830565]
["bitfinex","BTCUSD",1739749413854,0.00013297,96277.0,96276.0,0.64431251]
["bitfinex","BTCUSD",1739749414071,0.00013297,96277.0,96276.0,0.60630565]
["bitfinex","BTCUSD",1739749414418,0.00013297,96277.0,96276.0,0.78030565]
["bitfinex","BTCUSD",1739749414827,0.00013297,96277.0,96276.0,0.77330565]
["bitfinex","BTCUSD",1739749415036,0.00013297,96277.0,96276.0,0.82725638]
["bitfinex","BTCUSD",1739749415236,0.00013297,96277.0,96276.0,0.80631251]
["bitfinex","BTCUSD",1739749415647,0.00013297,96277.0,96276.0,0.84125638]
["bitfinex","BTCUSD",1739749416051,0.00013297,96277.0,96276.0,0.81331251]
["bitfinex","BTCUSD",1739749416325,1.7e-07,96284.0,96283.0,0.33879]
["bitfinex","BTCUSD",1739749416701,1.7e-07,96284.0,96283.0,0.44129365]
["bitfinex","BTCUSD",1739749417523,1.7e-07,96284.0,96283.0,0.44829365]
["bitfinex","BTCUSD",1739749417724,1.7e-07,96284.0,96283.0,0.45529365]
["bitfinex","BTCUSD",1739749417927,1.7e-07,96284.0,96283.0,0.44829365]
["bitfinex","BTCUSD",1739749418328,1.7e-07,96284.0,96283.0,0.44529365]
["bitfinex","BTCUSD",1739749419138,1.7e-07,96284.0,96283.0,0.45529365]
["bitfinex","BTCUSD",1739749420202,1.7e-07,96284.0,96283.0,0.78029365]
["bitfinex","BTCUSD",1739749420915,1.7e-07,96284.0,96283.0,0.77029365]
["bitfinex","BTCUSD",1739749421127,1.7e-07,96284.0,96283.0,0.78029365]
["bitfinex","BTCUSD",1739749423027,1.7e-07,96284.0,96283.0,0.85859365]
["bitfinex","BTCUSD",1739749426066,1.7e-07,96284.0,96283.0,1.40379365]
["bitfinex","BTCUSD",1739749432930,1.7e-07,96284.0,96283.0,1.38979365]
["bitfinex","BTCUSD",1739749433207,1.7e-07,96284.0,96283.0,1.39679365]
["bitfinex","BTCUSD",1739749433413,1.7e-07,96284.0,96283.0,1.40379365]
["bitfinex","BTCUSD",1739749435466,1.7e-07,96284.0,96283.0,1.24379365]
["bitfinex","BTCUSD",1739749435704,1.7e-07,96284.0,96283.0,1.14249365]
["bitfinex","BTCUSD",1739749436129,1.7e-07,96284.0,96283.0,1.16549365]
["bitfinex","BTCUSD",1739749438141,1.7e-07,96284.0,96283.0,0.62029365]
["bitfinex","BTCUSD",1739749441904,0.01910427,96284.0,96283.0,0.62029365]
["bitfinex","BTCUSD",1739749443465,0.01910427,96284.0,96283.0,0.59729365]
["bitfinex","BTCUSD",1739749444497,0.01910427,96284.0,96283.0,0.44150365]
["bitfinex","BTCUSD",1739749444675,0.01910427,96284.0,96283.0,0.59729365]
["bitfinex","BTCUSD",1739749445091,0.01910427,96284.0,96283.0,0.44150365]
["bitfinex","BTCUSD",1739749445301,0.01910427,96284.0,96283.0,0.10950365]
["bitfinex","BTCUSD",1739749445302,0.25609327,96284.0,96283.0,0.10950365]
["bitfinex","BTCUSD",1739749445436,0.26228445,96284.0,96283.0,0.007]
["bitfinex","BTCUSD",1739749445873,0.26228445,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749446070,0.26228445,96284.0,96283.0,0.0002838]
["bitfinex","BTCUSD",1739749446270,0.26228445,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749446679,0.26228445,96284.0,96283.0,0.0142838]
["bitfinex","BTCUSD",1739749446925,0.26228445,96284.0,96283.0,0.0002838]
["bitfinex","BTCUSD",1739749447136,0.26228445,96284.0,96283.0,0.0142838]
["bitfinex","BTCUSD",1739749447513,0.26228445,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749447514,0.42837469,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749447727,0.77677469,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749447991,0.8086997,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749448389,0.8086997,96284.0,96283.0,0.0002838]
["bitfinex","BTCUSD",1739749448922,0.8086997,96284.0,96283.0,0.0142838]
["bitfinex","BTCUSD",1739749449048,0.77677469,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749449398,0.77677469,96284.0,96283.0,0.0042838]
["bitfinex","BTCUSD",1739749449536,0.77677469,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749449743,0.77677469,96284.0,96283.0,0.0032838]
["bitfinex","BTCUSD",1739749449946,0.77677469,96284.0,96283.0,0.0042838]
["bitfinex","BTCUSD",1739749450217,0.77677469,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749450880,0.87927834,96284.0,96283.0,0.0072838]
["bitfinex","BTCUSD",1739749451690,0.711805,96274.0,96249.0,0.082524]
["bitfinex","BTCUSD",1739749452100,0.711805,96274.0,96224.0,0.162224]
["bitfinex","BTCUSD",1739749452101,0.155866,96236.0,96224.0,0.082524]
["bitfinex","BTCUSD",1739749452315,0.155866,96236.0,96235.0,0.08265697]
["bitfinex","BTCUSD",1739749452518,0.31184438,96236.0,96235.0,0.00013297]
["bitfinex","BTCUSD",1739749453204,0.33094848,96236.0,96235.0,0.00013297]
["bitfinex","BTCUSD",1739749453855,0.33094848,96236.0,96235.0,0.00313297]
["bitfinex","BTCUSD",1739749454000,0.33094848,96236.0,96235.0,0.00013297]
["bitfinex","BTCUSD",1739749454211,0.32819116,96236.0,96235.0,0.00013297]
["bitfinex","BTCUSD",1739749455439,0.32819116,96236.0,96235.0,0.00513297]
["bitfinex","BTCUSD",1739749455640,0.32819116,96236.0,96235.0,0.00213297]
["bitfinex","BTCUSD",1739749455885,0.32819116,96236.0,96235.0,0.00313297]
["bitfinex","BTCUSD",1739749456230,0.17332516,96236.0,96235.0,0.00013297]
["bitfinex","BTCUSD",1739749456440,0.32919116,96236.0,96235.0,0.00013297]
["bitfinex","BTCUSD",1739749456659,0.34820945,96236.0,96235.0,0.00013297]
["bitfinex","BTCUSD",1739749457487,0.34820945,96236.0,96235.0,0.00027487]
["bitfinex","BTCUSD",1739749457721,0.34720945,96236.0,96235.0,0.00027487]
["bitfinex","BTCUSD",1739749458128,0.34820945,96236.0,96235.0,0.00027487]
["bitfinex","BTCUSD",1739749458560,0.34720945,96236.0,96235.0,0.00027487]
["bitfinex","BTCUSD",1739749458768,0.34720945,96236.0,96235.0,0.00227487]
["bitfinex","BTCUSD",1739749459128,0.34720945,96236.0,96235.0,0.00527487]
["bitfinex","BTCUSD",1739749460772,0.04134345,96236.0,96235.0,0.26364652]
["bitfinex","BTCUSD",1739749461144,0.03536507,96236.0,96235.0,0.26364652]
["bitfinex","BTCUSD",1739749461509,0.03536507,96236.0,96235.0,0.10777852]
["bitfinex","BTCUSD",1739749461713,0.03536507,96236.0,96235.0,0.26364652]
["bitfinex","BTCUSD",1739749461890,0.04111571,96236.0,96235.0,0.26364652]
["bitfinex","BTCUSD",1739749462292,0.02209742,96236.0,96235.0,0.26364652]
["bitfinex","BTCUSD",1739749463113,0.01634678,96236.0,96235.0,0.26364652]
["bitfinex","BTCUSD",1739749463336,0.01899808,96243.0,96235.0,0.10777852]
["bitfinex","BTCUSD",1739749463594,0.0057507,96242.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739749463796,0.0057507,96242.0,96235.0,0.00527487]
["bitfinex","BTCUSD",1739749463797,0.0057507,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739749464006,0.01638818,96242.0,96241.0,0.25836165]
["bitfinex","BTCUSD",1739749464210,0.01899808,96243.0,96242.0,0.155857]
["bitfinex","BTCUSD",1739749464409,0.0057506,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1739749464627,0.17484308,96249.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1739749464838,0.00575074,96248.0,96243.0,0.25835865]
["bitfinex","BTCUSD",1739749465689,0.00575074,96248.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739749465896,0.00575074,96248.0,96243.0,0.25835765]
["bitfinex","BTCUSD",1739749466134,0.02474882,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739749466335,0.02474882,96248.0,96247.0,0.25835265]
["bitfinex","BTCUSD",1739749466552,0.01899808,96248.0,96247.0,0.25835265]
["bitfinex","BTCUSD",1739749467917,0.01899808,96248.0,96247.0,0.25935265]
["bitfinex","BTCUSD",1739749468419,0.01899808,96249.0,96247.0,0.10350365]
["bitfinex","BTCUSD",1739749468684,0.01899808,96249.0,96248.0,0.25835065]
["bitfinex","BTCUSD",1739749469568,0.0002838,96273.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739749469775,0.155819,96266.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739749470028,0.155819,96265.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739749470238,0.16217388,96265.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739749470431,0.00635488,96265.0,96260.0,0.25833065]
["bitfinex","BTCUSD",1739749470605,0.00635488,96265.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739749470784,0.00635488,96265.0,96262.0,0.31026765]
["bitfinex","BTCUSD",1739749470996,0.0002838,96273.0,96262.0,0.31026765]
["bitfinex","BTCUSD",1739749471256,0.00635504,96272.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739749471435,0.00635504,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739749471648,0.0002838,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739749474322,0.0002838,96273.0,96272.0,0.26131165]
["bitfinex","BTCUSD",1739749474720,0.0002838,96273.0,96272.0,0.26331165]
["bitfinex","BTCUSD",1739749475200,0.0002838,96273.0,96272.0,0.26131165]
["bitfinex","BTCUSD",1739749475544,0.0002838,96273.0,96272.0,0.26431165]
["bitfinex","BTCUSD",1739749475741,0.0002838,96273.0,96272.0,0.27031165]
["bitfinex","BTCUSD",1739749486852,0.207995,96288.0,96274.0,0.20774]
["bitfinex","BTCUSD",1739749486853,0.1628967,96288.0,96274.0,0.20774]
["bitfinex","BTCUSD",1739749487063,0.16237604,96287.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739749487235,0.00659104,96287.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739749487433,0.1628967,96288.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739749487638,0.155786,96286.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739749487861,0.00659102,96285.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739749488587,0.155779,96290.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739749488765,0.155779,96290.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739749488970,0.00659578,96289.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739749489778,0.02160134,96289.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739749490301,0.02160134,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739749492014,0.02160134,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739749492681,0.01500556,96289.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739749492846,0.00659577,96288.0,96285.0,0.001]
["bitfinex","BTCUSD",1739749493053,0.155777,96292.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739749493365,0.00659576,96287.0,96286.0,0.156785]
["bitfinex","BTCUSD",1739749493571,0.207699,96294.0,96286.0,0.156785]
["bitfinex","BTCUSD",1739749493744,0.00659576,96287.0,96286.0,0.156785]
["bitfinex","BTCUSD",1739749493952,0.155777,96292.0,96286.0,0.156785]
["bitfinex","BTCUSD",1739749494186,0.00660993,96287.0,96286.0,0.156785]
["bitfinex","BTCUSD",1739749494516,0.155772,96295.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739749494678,0.155773,96294.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739749494872,0.00660999,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739749495078,0.000284,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739749495512,0.000284,96299.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739749495708,0.00660994,96298.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739749495912,0.00660994,96298.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739749496315,0.16237594,96298.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739749496786,0.20769,96297.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749496905,0.155774,96294.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749497106,0.00660996,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749497729,0.155771,96295.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749497935,0.00660996,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749498150,0.155771,96295.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749498350,0.00660996,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749498557,0.155771,96295.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749498750,0.00660996,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749498929,0.207692,96297.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749499146,0.00660996,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739749499347,0.01917667,96294.0,96276.0,0.076]
["bitfinex","BTCUSD",1739749499553,0.155785,96287.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739749499752,0.155785,96287.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739749499951,0.00663271,96286.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739749500151,0.00663271,96286.0,96271.0,0.076]
["bitfinex","BTCUSD",1739749500377,0.155805,96274.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739749500576,0.10565826,96282.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739749500750,0.00663215,96274.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739749501808,0.01917667,96285.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739749501980,0.155797,96279.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739749502229,0.0471,96296.0,96274.0,0.00103866]
["bitfinex","BTCUSD",1739749502230,0.00661221,96278.0,96274.0,0.00103866]
["bitfinex","BTCUSD",1739749502386,0.00661221,96278.0,96276.0,0.0453]
["bitfinex","BTCUSD",1739749502581,0.15605,96299.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739749502828,0.21430232,96297.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739749503045,0.00661232,96297.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739749503367,0.155781,96289.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739749503572,0.155781,96289.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739749503720,0.0001419,96293.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739749503721,0.00661222,96288.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739749503923,0.155779,96290.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739749504159,0.0001419,96293.0,96281.0,0.0002838]
["bitfinex","BTCUSD",1739749504343,0.207718,96285.0,96281.0,0.0002838]
["bitfinex","BTCUSD",1739749504574,0.155792,96282.0,96281.0,0.0002838]
["bitfinex","BTCUSD",1739749504972,0.16237486,96282.0,96281.0,0.0002838]
["bitfinex","BTCUSD",1739749505375,0.18156475,96282.0,96281.0,0.0002838]
["bitfinex","BTCUSD",1739749505716,0.21352759,96282.0,96281.0,0.0022838]
["bitfinex","BTCUSD",1739749505922,0.21352759,96282.0,96281.0,0.0002838]
["bitfinex","BTCUSD",1739749506978,0.59632759,96282.0,96281.0,0.0002838]
["bitfinex","BTCUSD",1739749507190,0.74632759,96282.0,96281.0,8e-07]
["bitfinex","BTCUSD",1739749511468,0.7271377,96282.0,96281.0,8e-07]
["bitfinex","BTCUSD",1739749515508,0.74635131,96282.0,96281.0,8e-07]
["bitfinex","BTCUSD",1739749516160,0.15,96281.0,96277.0,0.0001027]
["bitfinex","BTCUSD",1739749516334,0.410898,96278.0,96277.0,0.0001027]
["bitfinex","BTCUSD",1739749516488,0.54536449,96278.0,96277.0,6.27e-05]
["bitfinex","BTCUSD",1739749516698,0.60091851,96278.0,96277.0,6.27e-05]
["bitfinex","BTCUSD",1739749517326,0.62013212,96278.0,96277.0,6.27e-05]
["bitfinex","BTCUSD",1739749518144,0.88675454,96278.0,96277.0,0.0010627]
["bitfinex","BTCUSD",1739749518376,0.88675454,96278.0,96277.0,7e-07]
["bitfinex","BTCUSD",1739749519660,0.88675454,96278.0,96235.0,0.0001419]
["bitfinex","BTCUSD",1739749519661,0.207806,96244.0,96235.0,0.0001419]
["bitfinex","BTCUSD",1739749519859,0.00641382,96243.0,96235.0,0.0001419]
["bitfinex","BTCUSD",1739749520071,0.3,96257.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739749520269,0.21419377,96256.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739749520464,0.00641477,96256.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739749520732,0.155854,96244.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739749520937,0.00641464,96243.0,96236.0,0.10263662]
["bitfinex","BTCUSD",1739749521342,0.207792,96250.0,96236.0,0.10263662]
["bitfinex","BTCUSD",1739749521495,0.00641463,96242.0,96237.0,0.0827]
["bitfinex","BTCUSD",1739749521708,0.155854,96244.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739749522233,0.00641464,96243.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739749522837,0.155857,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739749523193,0.00641462,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739749523397,0.16227362,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739749523649,0.155859,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739749523849,0.00641461,96240.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739749524086,0.155861,96239.0,96238.0,0.006]
["bitfinex","BTCUSD",1739749524513,0.21423149,96239.0,96236.0,0.00013297]
["bitfinex","BTCUSD",1739749524716,0.155865,96237.0,96236.0,0.00013297]
["bitfinex","BTCUSD",1739749524868,0.16227619,96237.0,96236.0,0.00013297]
["bitfinex","BTCUSD",1739749525333,0.00641119,96237.0,96236.0,0.00013297]
["bitfinex","BTCUSD",1739749525535,0.02078629,96239.0,96236.0,0.08283297]
["bitfinex","BTCUSD",1739749525536,0.006,96239.0,96236.0,0.08283297]
["bitfinex","BTCUSD",1739749525681,0.01922359,96237.0,96236.0,0.29065297]
["bitfinex","BTCUSD",1739749526779,0.01922359,96237.0,96236.0,0.39315662]
["bitfinex","BTCUSD",1739749527005,0.02222359,96237.0,96236.0,0.39315662]
["bitfinex","BTCUSD",1739749527319,0.01922359,96243.0,96236.0,0.44805662]
["bitfinex","BTCUSD",1739749527521,0.01922359,96243.0,96240.0,0.207813]
["bitfinex","BTCUSD",1739749527879,0.01922359,96243.0,96242.0,0.155857]
["bitfinex","BTCUSD",1739749528099,0.01922359,96243.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739749528276,0.02561483,96243.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739749528415,0.01922359,96243.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739749528619,0.207811,96241.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739749528820,0.01922359,96242.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739749529081,0.155858,96241.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739749529282,0.00639128,96241.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739749529458,0.00639128,96241.0,96240.0,0.003]
["bitfinex","BTCUSD",1739749529857,0.00639128,96241.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749530198,0.16225028,96241.0,96236.0,0.28873987]
["bitfinex","BTCUSD",1739749530400,0.18147387,96241.0,96236.0,0.28873987]
["bitfinex","BTCUSD",1739749530614,0.18147387,96241.0,96237.0,0.003]
["bitfinex","BTCUSD",1739749531117,0.18147287,96241.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749531399,0.18247287,96241.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749531612,0.15586,96240.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749532012,0.00686912,96239.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749532451,0.001,96241.0,96236.0,0.13587487]
["bitfinex","BTCUSD",1739749532760,0.155863,96239.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749533197,0.16272828,96240.0,96236.0,0.13687487]
["bitfinex","BTCUSD",1739749533434,0.00721418,96238.0,96236.0,0.13687487]
["bitfinex","BTCUSD",1739749533685,0.207812,96241.0,96236.0,0.13687487]
["bitfinex","BTCUSD",1739749533859,0.15586,96240.0,96236.0,0.13687487]
["bitfinex","BTCUSD",1739749534013,0.001,96239.0,96236.0,0.29274087]
["bitfinex","BTCUSD",1739749534220,0.01931706,96237.0,96236.0,0.13687487]
["bitfinex","BTCUSD",1739749534631,0.01931706,96237.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749534809,0.02652846,96237.0,96236.0,0.13287487]
["bitfinex","BTCUSD",1739749535871,0.02652846,96237.0,96236.0,0.13687487]
["bitfinex","BTCUSD",1739749536048,0.02652846,96237.0,96236.0,0.29274087]
["bitfinex","BTCUSD",1739749536399,0.02652846,96237.0,96236.0,0.28874087]
["bitfinex","BTCUSD",1739749536806,0.02652846,96237.0,96236.0,0.29374087]
["bitfinex","BTCUSD",1739749539915,0.02652846,96237.0,96236.0,0.13787487]
["bitfinex","BTCUSD",1739749541915,0.18239346,96237.0,96236.0,0.00527487]
["bitfinex","BTCUSD",1739749542729,0.18239346,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749543103,0.18339346,96237.0,96236.0,0.00327487]
["bitfinex","BTCUSD",1739749543308,0.18239346,96237.0,96236.0,0.00327487]
["bitfinex","BTCUSD",1739749543507,0.18239346,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749543713,0.18339346,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749543909,0.18339346,96237.0,96236.0,0.00327487]
["bitfinex","BTCUSD",1739749544110,0.18839346,96237.0,96236.0,0.00327487]
["bitfinex","BTCUSD",1739749544310,0.18839346,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749544642,0.18739346,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749546035,0.18839346,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749546241,0.03252846,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749546453,0.03652846,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749546666,0.03652846,96237.0,96236.0,0.00127487]
["bitfinex","BTCUSD",1739749546667,0.18239346,96237.0,96236.0,0.00127487]
["bitfinex","BTCUSD",1739749546848,0.02652846,96237.0,96236.0,0.00127487]
["bitfinex","BTCUSD",1739749546998,0.18539346,96237.0,96236.0,0.00027487]
["bitfinex","BTCUSD",1739749547200,0.02952846,96237.0,96236.0,0.15614087]
["bitfinex","BTCUSD",1739749547415,0.02952846,96237.0,96236.0,0.00227487]
["bitfinex","BTCUSD",1739749547603,0.02331706,96237.0,96236.0,0.00227487]
["bitfinex","BTCUSD",1739749547808,0.03124114,96237.0,96236.0,0.05057487]
["bitfinex","BTCUSD",1739749548176,0.02331706,96237.0,96236.0,0.05057487]
["bitfinex","BTCUSD",1739749548799,0.03124114,96237.0,96236.0,0.04857487]
["bitfinex","BTCUSD",1739749549180,0.03124114,96237.0,96236.0,0.05357487]
["bitfinex","BTCUSD",1739749549382,0.02724114,96237.0,96236.0,0.05357487]
["bitfinex","BTCUSD",1739749549892,0.01931706,96237.0,96236.0,0.05357487]
["bitfinex","BTCUSD",1739749550256,0.02724114,96237.0,96236.0,0.05357487]
["bitfinex","BTCUSD",1739749558291,0.02724114,96237.0,96236.0,0.20944087]
["bitfinex","BTCUSD",1739749558441,0.02724114,96237.0,96236.0,0.05357487]
["bitfinex","BTCUSD",1739749558654,0.18310614,96237.0,96236.0,0.00527487]
["bitfinex","BTCUSD",1739749558857,0.02724114,96237.0,96221.0,0.02565877]
["bitfinex","BTCUSD",1739749559128,0.155887,96223.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739749559334,0.155889,96222.0,96221.0,0.00013297]
["bitfinex","BTCUSD",1739749559466,0.00794221,96223.0,96221.0,0.00013297]
["bitfinex","BTCUSD",1739749559667,0.17520406,96223.0,96221.0,0.00013297]
["bitfinex","BTCUSD",1739749559895,0.1638312,96222.0,96221.0,0.00013297]
["bitfinex","BTCUSD",1739749560800,0.18314826,96222.0,96221.0,0.00413297]
["bitfinex","BTCUSD",1739749561956,0.18314826,96222.0,96221.0,0.00013297]
["bitfinex","BTCUSD",1739749562395,0.18314826,96222.0,96221.0,0.00413297]
["bitfinex","BTCUSD",1739749563387,0.02825926,96222.0,96221.0,0.00013297]
["bitfinex","BTCUSD",1739749563593,0.02725926,96222.0,96221.0,0.00113297]
["bitfinex","BTCUSD",1739749563925,0.02825926,96222.0,96221.0,0.00113297]
["bitfinex","BTCUSD",1739749564310,0.18414826,96222.0,96221.0,0.00113297]
["bitfinex","BTCUSD",1739749564834,0.02825926,96222.0,96221.0,0.10363662]
["bitfinex","BTCUSD",1739749565060,0.02825926,96222.0,96221.0,0.37862762]
["bitfinex","BTCUSD",1739749565275,0.01931706,96222.0,96221.0,0.38276962]
["bitfinex","BTCUSD",1739749565422,0.02060106,96222.0,96221.0,0.38276962]
["bitfinex","BTCUSD",1739749565631,0.01960106,96222.0,96221.0,0.38276962]
["bitfinex","BTCUSD",1739749566038,0.02060106,96222.0,96221.0,0.38276962]
["bitfinex","BTCUSD",1739749568784,0.001284,96222.0,96221.0,0.38276962]
["bitfinex","BTCUSD",1739749571020,0.155869,96235.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739749571274,0.155869,96235.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749571480,0.00792014,96234.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749572578,0.21574814,96234.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749572793,0.155874,96232.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749572996,0.16479114,96234.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749573211,0.00792011,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749573414,0.155872,96233.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749573732,0.1637961,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749573954,0.155874,96232.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749574167,0.0079201,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749574397,0.20783,96233.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749574613,0.155875,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749574856,0.0079201,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749575332,0.0079201,96230.0,96229.0,0.10650365]
["bitfinex","BTCUSD",1739749575562,0.0079201,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749576019,0.0079201,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749576449,0.0079201,96230.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739749576678,0.001,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749576907,0.0089201,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749577104,0.001,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749577343,0.0089201,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749577586,0.001,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749577833,0.001,96230.0,96229.0,0.26438165]
["bitfinex","BTCUSD",1739749578072,0.001284,96230.0,96229.0,0.38588165]
["bitfinex","BTCUSD",1739749578801,0.000284,96230.0,96229.0,0.38088165]
["bitfinex","BTCUSD",1739749579044,0.001284,96230.0,96229.0,0.38588165]
["bitfinex","BTCUSD",1739749579287,0.001284,96230.0,96229.0,0.38888165]
["bitfinex","BTCUSD",1739749579522,0.000284,96230.0,96229.0,0.38288165]
["bitfinex","BTCUSD",1739749579740,0.001284,96230.0,96229.0,0.38888165]
["bitfinex","BTCUSD",1739749580012,0.001284,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749580484,0.00925182,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749581062,0.00825182,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749581265,0.00825182,96230.0,96229.0,0.26438165]
["bitfinex","BTCUSD",1739749581473,0.000284,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749582299,0.00823318,96230.0,96229.0,0.10450365]
["bitfinex","BTCUSD",1739749582509,0.000284,96230.0,96229.0,0.26038165]
["bitfinex","BTCUSD",1739749582738,0.00822249,96230.0,96229.0,0.10950365]
["bitfinex","BTCUSD",1739749582911,0.000284,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749583112,0.00822241,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749583284,0.000284,96230.0,96229.0,0.26738165]
["bitfinex","BTCUSD",1739749583485,0.00822241,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749583809,0.000284,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749584018,0.000284,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1739749584201,0.000284,96230.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739749584400,0.001284,96230.0,96229.0,0.006]
["bitfinex","BTCUSD",1739749584829,0.000284,96230.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739749585228,0.001284,96230.0,96229.0,0.006]
["bitfinex","BTCUSD",1739749585727,0.000284,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1739749585909,0.001284,96230.0,96227.0,0.161881]
["bitfinex","BTCUSD",1739749586244,0.001284,96230.0,96227.0,0.163881]
["bitfinex","BTCUSD",1739749586460,0.0205797,96230.0,96227.0,0.161881]
["bitfinex","BTCUSD",1739749586836,0.0205797,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1739749587038,0.0195797,96230.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739749587237,0.0192957,96229.0,96227.0,0.157881]
["bitfinex","BTCUSD",1739749588133,0.0192957,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739749588738,0.000284,96230.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739749589045,0.001,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739749589613,0.001,96229.0,96228.0,0.157879]
["bitfinex","BTCUSD",1739749589841,0.001,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739749590232,0.2080978,96240.0,96228.0,0.157879]
["bitfinex","BTCUSD",1739749590456,0.001,96229.0,96228.0,0.161879]
["bitfinex","BTCUSD",1739749591337,0.155867,96236.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739749591711,0.00793832,96235.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739749592141,0.155867,96236.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739749592351,0.00793518,96234.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739749592564,0.01930919,96235.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739749592794,0.00793517,96233.0,96228.0,0.002]
["bitfinex","BTCUSD",1739749593018,0.00793516,96232.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739749593254,0.00793516,96232.0,96231.0,0.25837765]
["bitfinex","BTCUSD",1739749593434,0.01930919,96235.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739749593663,0.01930919,96235.0,96234.0,0.25837365]
["bitfinex","BTCUSD",1739749593875,0.0002838,96240.0,96228.0,0.004]
["bitfinex","BTCUSD",1739749594055,0.207815,96239.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749594226,0.10594206,96240.0,96230.0,0.005]
["bitfinex","BTCUSD",1739749594441,0.155869,96235.0,96230.0,0.005]
["bitfinex","BTCUSD",1739749594613,0.155874,96232.0,96230.0,0.005]
["bitfinex","BTCUSD",1739749595234,0.214463,96234.0,96230.0,0.005]
["bitfinex","BTCUSD",1739749595235,0.16250997,96231.0,96230.0,0.005]
["bitfinex","BTCUSD",1739749595433,0.155879,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749595772,0.16249978,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749596310,0.18182564,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749597380,0.20140562,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749597823,0.20140562,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749598202,0.20340562,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749599046,0.20140562,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749599487,0.20440562,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749599887,0.20440562,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749599888,0.17550564,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749600070,0.17550564,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749600511,0.17550564,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749600809,0.32550564,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749601787,0.32050564,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749602390,0.32350564,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749603012,0.00962078,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749603210,0.16549978,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749608764,0.00962078,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749608965,0.16549978,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749609197,0.1643531,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749609931,0.0084741,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749610133,0.1643531,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749610350,0.207836,96230.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749610530,0.16044067,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749610743,0.155879,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749611084,0.31042623,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749611822,0.31042623,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749612606,0.31242623,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749612871,0.31242623,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749613305,0.31442623,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749613423,0.15454723,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749613631,0.15454723,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749613825,0.15554723,96228.0,96227.0,0.1570229]
["bitfinex","BTCUSD",1739749614076,0.001,96228.0,96227.0,0.1570229]
["bitfinex","BTCUSD",1739749614330,0.00622328,96228.0,96227.0,0.2837229]
["bitfinex","BTCUSD",1739749614479,0.001,96228.0,96227.0,0.2837229]
["bitfinex","BTCUSD",1739749614680,0.001,96228.0,96227.0,0.1278419]
["bitfinex","BTCUSD",1739749615048,0.0002838,96236.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749615252,0.207825,96235.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749615490,0.02131013,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749615662,0.02131013,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749615870,0.02654405,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749616092,0.02454405,96228.0,96227.0,0.0011419]
["bitfinex","BTCUSD",1739749616316,0.02454405,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749617100,0.02554405,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749617428,0.02557514,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749618214,0.02457514,96228.0,96227.0,0.0021419]
["bitfinex","BTCUSD",1739749618774,0.02457514,96228.0,96227.0,0.0001419]
["bitfinex","BTCUSD",1739749618933,0.02457514,96228.0,96227.0,0.0041419]
["bitfinex","BTCUSD",1739749619716,0.01931013,96228.0,96227.0,0.0041419]
["bitfinex","BTCUSD",1739749619912,0.01931013,96228.0,96227.0,0.26252655]
["bitfinex","BTCUSD",1739749620137,0.01931013,96228.0,96227.0,0.39112655]
["bitfinex","BTCUSD",1739749620943,0.01931013,96228.0,96227.0,0.38712655]
["bitfinex","BTCUSD",1739749621138,0.01931013,96228.0,96227.0,0.39112655]
["bitfinex","BTCUSD",1739749621810,0.01931013,96228.0,96227.0,0.38712655]
["bitfinex","BTCUSD",1739749622190,0.02031013,96228.0,96227.0,0.41712655]
["bitfinex","BTCUSD",1739749622592,0.01931013,96228.0,96227.0,0.41012655]
["bitfinex","BTCUSD",1739749622914,0.02031013,96228.0,96227.0,0.42412655]
["bitfinex","BTCUSD",1739749623712,0.0693263,96248.0,96245.0,0.0787]
["bitfinex","BTCUSD",1739749623940,0.0693263,96248.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739749625632,0.0693263,96248.0,96246.0,0.10650365]
["bitfinex","BTCUSD",1739749626043,0.06072057,96255.0,96246.0,0.10650365]
["bitfinex","BTCUSD",1739749626240,0.155834,96256.0,96246.0,0.10650365]
["bitfinex","BTCUSD",1739749626241,0.03088043,96254.0,96246.0,0.10650365]
["bitfinex","BTCUSD",1739749626487,0.03615071,96254.0,96246.0,0.10650365]
["bitfinex","BTCUSD",1739749627291,0.03615071,96254.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739749627447,0.03615071,96254.0,96246.0,0.10350365]
["bitfinex","BTCUSD",1739749627448,0.0001419,96248.0,96246.0,0.10350365]
["bitfinex","BTCUSD",1739749628121,0.0001419,96248.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739749628298,0.0001419,96248.0,96246.0,0.10450365]
["bitfinex","BTCUSD",1739749628678,0.0001419,96248.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739749629108,0.0001419,96248.0,96246.0,0.10650365]
["bitfinex","BTCUSD",1739749635699,0.0001419,96248.0,96246.0,0.004]
["bitfinex","BTCUSD",1739749635700,0.155849,96247.0,96246.0,0.004]
["bitfinex","BTCUSD",1739749636112,0.00532835,96247.0,96246.0,0.004]
["bitfinex","BTCUSD",1739749637206,0.05550255,96247.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739749637405,0.05550255,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1739749637951,0.05550255,96247.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739749638112,0.05650255,96247.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739749638322,0.05550255,96247.0,96246.0,0.004]
["bitfinex","BTCUSD",1739749638531,0.05550255,96247.0,96246.0,0.005]
["bitfinex","BTCUSD",1739749638945,0.05550255,96247.0,96246.0,0.004]
["bitfinex","BTCUSD",1739749639534,0.05550255,96247.0,96240.0,0.10350365]
["bitfinex","BTCUSD",1739749639670,0.05550255,96247.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739749639866,0.05550255,96247.0,96246.0,0.0001419]
["bitfinex","BTCUSD",1739749640489,0.05550255,96247.0,96246.0,0.0041419]
["bitfinex","BTCUSD",1739749641096,0.05550255,96247.0,96246.0,0.0051419]
["bitfinex","BTCUSD",1739749641318,0.00532835,96247.0,96246.0,0.0051419]
["bitfinex","BTCUSD",1739749642684,0.0001419,96248.0,96246.0,0.0051419]
["bitfinex","BTCUSD",1739749643139,0.0053283,96247.0,96246.0,0.0051419]
["bitfinex","BTCUSD",1739749643536,0.0001419,96248.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749643744,0.236149,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749643895,0.28646329,96247.0,96246.0,0.0051419]
["bitfinex","BTCUSD",1739749644112,0.29182565,96247.0,96246.0,0.0051419]
["bitfinex","BTCUSD",1739749644683,0.29182565,96247.0,96246.0,0.0001419]
["bitfinex","BTCUSD",1739749644967,0.29182565,96247.0,96246.0,0.0031419]
["bitfinex","BTCUSD",1739749645524,0.29382565,96247.0,96246.0,0.0031419]
["bitfinex","BTCUSD",1739749646302,0.29382565,96247.0,96246.0,0.0001419]
["bitfinex","BTCUSD",1739749646619,0.29382565,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749648002,0.26286301,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749648201,0.28406312,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749648404,0.26286301,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749650316,0.10701401,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749650885,0.26286301,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749654241,0.29385459,96247.0,96246.0,0.0011419]
["bitfinex","BTCUSD",1739749654540,0.155868,96236.0,96228.0,0.15573895]
["bitfinex","BTCUSD",1739749654749,0.0011419,96246.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749654997,0.16121625,96235.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749655164,0.155868,96235.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749655308,0.00534824,96234.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749655811,0.05569147,96234.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749656457,0.05569147,96234.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739749657219,0.05034323,96233.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739749657595,0.00532376,96232.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739749657794,0.00532376,96232.0,96229.0,0.10950365]
["bitfinex","BTCUSD",1739749657999,0.00532376,96232.0,96229.0,0.26537965]
["bitfinex","BTCUSD",1739749658196,0.00532376,96232.0,96229.0,0.26337965]
["bitfinex","BTCUSD",1739749658406,0.05034323,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749658698,0.00532374,96230.0,96229.0,0.10950365]
["bitfinex","BTCUSD",1739749658901,0.00532374,96230.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739749659202,0.00532374,96230.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739749659496,0.00532374,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749659912,0.00532374,96230.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739749660120,0.05566697,96230.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739749660350,0.05566697,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749660905,0.21154297,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749661141,0.05034323,96230.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749661355,0.20782,96237.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739749661555,0.155869,96235.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749661722,0.20782,96237.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749661921,0.155868,96236.0,96229.0,0.11150365]
["bitfinex","BTCUSD",1739749662161,0.155868,96236.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739749662374,0.155868,96236.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749662593,0.155868,96236.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739749662906,0.155868,96236.0,96229.0,0.10650365]
["bitfinex","BTCUSD",1739749663142,0.0828078,96255.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739749663354,0.155869,96235.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739749664581,0.0828078,96255.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749664582,0.155864,96238.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739749664923,0.207813,96240.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739749665199,0.155867,96236.0,96229.0,0.25837965]
["bitfinex","BTCUSD",1739749665409,0.155867,96236.0,96229.0,0.26052155]
["bitfinex","BTCUSD",1739749665541,0.155867,96236.0,96229.0,0.26552155]
["bitfinex","BTCUSD",1739749665957,0.155867,96236.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739749666222,0.155867,96236.0,96230.0,0.25837865]
["bitfinex","BTCUSD",1739749667957,0.155868,96235.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739749668190,0.155868,96235.0,96230.0,0.10750365]
["bitfinex","BTCUSD",1739749668646,0.155866,96237.0,96230.0,0.26337865]
["bitfinex","BTCUSD",1739749668786,0.155866,96237.0,96230.0,0.25937865]
["bitfinex","BTCUSD",1739749668993,0.155867,96236.0,96230.0,0.26437865]
["bitfinex","BTCUSD",1739749669360,0.155867,96236.0,96230.0,0.26337865]
["bitfinex","BTCUSD",1739749669494,0.155867,96236.0,96230.0,0.25837865]
["bitfinex","BTCUSD",1739749671010,0.155867,96236.0,96230.0,0.26237865]
["bitfinex","BTCUSD",1739749671208,0.155867,96236.0,96230.0,0.26437865]
["bitfinex","BTCUSD",1739749671511,0.155867,96236.0,96230.0,0.25837865]
["bitfinex","BTCUSD",1739749671713,0.155867,96236.0,96230.0,0.26237865]
["bitfinex","BTCUSD",1739749671938,0.155867,96236.0,96230.0,0.26337865]
["bitfinex","BTCUSD",1739749672586,0.155867,96236.0,96230.0,0.10750365]
["bitfinex","BTCUSD",1739749672796,0.155867,96236.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739749674411,0.01937716,96235.0,96231.0,0.159874]
["bitfinex","BTCUSD",1739749674650,0.01937716,96235.0,96231.0,0.160874]
["bitfinex","BTCUSD",1739749675186,0.01937716,96235.0,96231.0,0.156874]
["bitfinex","BTCUSD",1739749675380,0.01937716,96235.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739749675583,0.01937716,96235.0,96231.0,0.162874]
["bitfinex","BTCUSD",1739749676356,0.01937716,96234.0,96231.0,0.162874]
["bitfinex","BTCUSD",1739749677272,0.01937716,96234.0,96231.0,0.002]
["bitfinex","BTCUSD",1739749677485,0.01937716,96234.0,96231.0,0.162874]
["bitfinex","BTCUSD",1739749677849,0.01937716,96234.0,96231.0,0.160874]
["bitfinex","BTCUSD",1739749678102,0.01937716,96233.0,96231.0,0.160874]
["bitfinex","BTCUSD",1739749678629,0.01937716,96233.0,96231.0,0.162874]
["bitfinex","BTCUSD",1739749678830,0.01937716,96233.0,96231.0,0.160874]
["bitfinex","BTCUSD",1739749679033,0.01937716,96233.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739749679235,0.01937716,96233.0,96231.0,0.157874]
["bitfinex","BTCUSD",1739749679434,0.01937716,96232.0,96231.0,0.157874]
["bitfinex","BTCUSD",1739749680445,0.01937716,96232.0,96231.0,0.162874]
["bitfinex","BTCUSD",1739749680918,0.01937716,96232.0,96231.0,0.157874]
["bitfinex","BTCUSD",1739749681258,0.01937716,96232.0,96231.0,0.161874]
["bitfinex","BTCUSD",1739749681655,0.01937716,96232.0,96231.0,0.164874]
["bitfinex","BTCUSD",1739749682710,0.01937716,96232.0,96231.0,0.009]
["bitfinex","BTCUSD",1739749684529,0.17525016,96232.0,96231.0,0.009]
["bitfinex","BTCUSD",1739749684736,0.20753174,96232.0,96231.0,0.009]
["bitfinex","BTCUSD",1739749685078,0.35753174,96232.0,96231.0,0.009]
["bitfinex","BTCUSD",1739749685306,0.20165874,96232.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749685503,0.18815558,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749687425,0.20753274,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749687853,0.20853274,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749688033,0.20853274,96231.0,96230.0,0.0021419]
["bitfinex","BTCUSD",1739749689568,0.10363992,96232.0,96230.0,0.0021419]
["bitfinex","BTCUSD",1739749689994,0.17682454,96231.0,96230.0,0.0021419]
["bitfinex","BTCUSD",1739749690339,0.17682454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749690795,0.17682454,96231.0,96230.0,0.0011419]
["bitfinex","BTCUSD",1739749691098,0.25292454,96231.0,96230.0,0.0011419]
["bitfinex","BTCUSD",1739749691332,0.25292454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749691487,0.25292454,96231.0,96230.0,0.0021419]
["bitfinex","BTCUSD",1739749691699,0.25392454,96231.0,96230.0,0.0021419]
["bitfinex","BTCUSD",1739749692031,0.44952454,96231.0,96230.0,0.0021419]
["bitfinex","BTCUSD",1739749692232,0.44852454,96231.0,96230.0,0.0021419]
["bitfinex","BTCUSD",1739749692836,0.44852454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749693039,0.45252454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749693279,0.45352454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749693681,0.45252454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749693860,0.45352454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749694266,0.44952454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749694481,0.45352454,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749705436,0.2388262,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749706384,0.3947002,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749706801,0.41559199,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749710784,0.18176579,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749710997,0.16266363,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749717665,0.31266363,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749718278,0.31294743,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749720923,0.34524795,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749730162,0.34524795,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749734618,0.4477516,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749735378,0.46712964,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749736167,0.46712964,96231.0,96230.0,0.0011419]
["bitfinex","BTCUSD",1739749736571,0.46712964,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749736877,0.47112964,96231.0,96230.0,0.0011419]
["bitfinex","BTCUSD",1739749737380,0.46712964,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749737550,0.47112964,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749737965,0.47512964,96231.0,96230.0,0.0011419]
["bitfinex","BTCUSD",1739749738140,0.47112964,96231.0,96230.0,0.0001419]
["bitfinex","BTCUSD",1739749738342,0.47712964,96231.0,96230.0,0.0011419]
["bitfinex","BTCUSD",1739749740950,0.15,96212.0,96202.0,0.076642]
["bitfinex","BTCUSD",1739749741153,0.30592,96203.0,96202.0,0.000142]
["bitfinex","BTCUSD",1739749741361,0.33822052,96203.0,96202.0,0.000142]
["bitfinex","BTCUSD",1739749741842,0.35261032,96203.0,96202.0,0.000142]
["bitfinex","BTCUSD",1739749742133,0.37198836,96203.0,96202.0,0.000142]
["bitfinex","BTCUSD",1739749742758,0.37298836,96203.0,96202.0,0.000142]
["bitfinex","BTCUSD",1739749743510,0.34068784,96203.0,96202.0,0.000142]
["bitfinex","BTCUSD",1739749743938,0.38915424,96203.0,96202.0,0.002142]
["bitfinex","BTCUSD",1739749744490,0.38915424,96203.0,96202.0,0.000142]
["bitfinex","BTCUSD",1739749744898,0.41044876,96203.0,96202.0,0.002142]
["bitfinex","BTCUSD",1739749745101,0.50329173,96203.0,96202.0,0.002142]
["bitfinex","BTCUSD",1739749745697,0.471102,96203.0,96202.0,0.002142]
["bitfinex","BTCUSD",1739749747674,0.45172396,96203.0,96202.0,0.002142]
["bitfinex","BTCUSD",1739749748496,0.35888099,96203.0,96202.0,0.002142]
["bitfinex","BTCUSD",1739749750938,0.18758647,96203.0,96202.0,0.084442]
["bitfinex","BTCUSD",1739749751175,0.0153898,96203.0,96202.0,0.131842]
["bitfinex","BTCUSD",1739749751384,0.0153898,96203.0,96202.0,0.287763]
["bitfinex","BTCUSD",1739749751604,0.0153898,96203.0,96202.0,0.131842]
["bitfinex","BTCUSD",1739749751935,0.0153898,96203.0,96202.0,0.287763]
["bitfinex","BTCUSD",1739749752158,0.001,96203.0,96202.0,0.131842]
["bitfinex","BTCUSD",1739749752367,0.001,96203.0,96202.0,0.39026665]
["bitfinex","BTCUSD",1739749752564,0.001,96203.0,96202.0,0.23434565]
["bitfinex","BTCUSD",1739749752800,0.001,96203.0,96202.0,0.131842]
["bitfinex","BTCUSD",1739749753560,0.155919,96204.0,96202.0,0.129842]
["bitfinex","BTCUSD",1739749753971,0.15,96212.0,96202.0,0.131842]
["bitfinex","BTCUSD",1739749754207,0.15,96212.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739749754415,0.15,96212.0,96206.0,0.0823]
["bitfinex","BTCUSD",1739749754628,0.15,96212.0,96206.0,0.238214]
["bitfinex","BTCUSD",1739749754809,0.15,96212.0,96207.0,0.0823]
["bitfinex","BTCUSD",1739749755018,0.507845,96226.0,96207.0,0.0823]
["bitfinex","BTCUSD",1739749755231,0.3,96226.0,96216.0,0.0823]
["bitfinex","BTCUSD",1739749755448,0.207846,96225.0,96216.0,0.0823]
["bitfinex","BTCUSD",1739749755677,0.155891,96221.0,96216.0,0.0823]
["bitfinex","BTCUSD",1739749756096,0.01465487,96226.0,96216.0,0.0823]
["bitfinex","BTCUSD",1739749756375,0.155887,96224.0,96217.0,0.0474]
["bitfinex","BTCUSD",1739749756505,0.155884,96226.0,96217.0,0.0474]
["bitfinex","BTCUSD",1739749756715,0.15,96229.0,96217.0,0.0474]
["bitfinex","BTCUSD",1739749757187,0.05888,96228.0,96218.0,0.18480365]
["bitfinex","BTCUSD",1739749757507,0.00487242,96228.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749757641,0.00487242,96228.0,96225.0,0.238183]
["bitfinex","BTCUSD",1739749757836,0.00040799,96231.0,96225.0,0.238183]
["bitfinex","BTCUSD",1739749758070,0.003,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749758471,0.0048724,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749758717,0.30628299,96231.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749758967,0.0048724,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749759126,0.16835991,96231.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749759305,0.15,96228.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749759538,0.002,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749760451,0.00687248,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749760623,0.002,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749760840,0.00687248,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749761024,0.16275548,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749761230,0.00487248,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749761557,0.16375548,96226.0,96225.0,0.0823]
["bitfinex","BTCUSD",1739749762128,0.00787248,96226.0,96225.0,0.23220365]
["bitfinex","BTCUSD",1739749762329,0.00787248,96226.0,96225.0,0.38808765]
["bitfinex","BTCUSD",1739749762541,0.003,96226.0,96225.0,0.38808765]
["bitfinex","BTCUSD",1739749763380,0.002,96226.0,96225.0,0.38808765]
["bitfinex","BTCUSD",1739749763742,0.003,96226.0,96225.0,0.38808765]
["bitfinex","BTCUSD",1739749763896,0.001,96226.0,96225.0,0.38808765]
["bitfinex","BTCUSD",1739749764095,0.0002838,96227.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739749764344,0.0002838,96227.0,96226.0,0.25838665]
["bitfinex","BTCUSD",1739749764923,0.0002838,96227.0,96226.0,0.34068665]
["bitfinex","BTCUSD",1739749766797,0.0002838,96227.0,96226.0,0.34268665]
["bitfinex","BTCUSD",1739749772984,0.0002838,96227.0,96226.0,0.74048665]
["bitfinex","BTCUSD",1739749773204,0.0002838,96227.0,96226.0,0.73848665]
["bitfinex","BTCUSD",1739749773481,0.0002838,96227.0,96226.0,0.74248665]
["bitfinex","BTCUSD",1739749773875,0.0002838,96227.0,96226.0,0.73848665]
["bitfinex","BTCUSD",1739749774286,0.0002838,96227.0,96226.0,0.74048665]
["bitfinex","BTCUSD",1739749774554,0.0002838,96227.0,96226.0,0.73848665]
["bitfinex","BTCUSD",1739749774784,0.0002838,96227.0,96226.0,0.75048665]
["bitfinex","BTCUSD",1739749778795,0.082524,96255.0,96227.0,0.1489]
["bitfinex","BTCUSD",1739749778957,0.082524,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749779111,0.08256831,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749779330,4.431e-05,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749780019,0.00304431,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749780471,4.431e-05,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749780724,0.00704431,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749781956,0.00704431,96255.0,96250.0,0.0761]
["bitfinex","BTCUSD",1739749782160,0.00704431,96255.0,96214.0,0.092524]
["bitfinex","BTCUSD",1739749782161,0.00704431,96255.0,96243.0,0.0791]
["bitfinex","BTCUSD",1739749782457,0.00704431,96255.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739749782676,0.00704431,96255.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739749782882,0.15584,96253.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739749783025,0.155837,96254.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739749783240,4.431e-05,96255.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739749783484,0.00304431,96255.0,96248.0,0.207794]
["bitfinex","BTCUSD",1739749783626,0.00704431,96255.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739749783827,0.00404431,96255.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739749784095,0.00404431,96255.0,96244.0,0.31030665]
["bitfinex","BTCUSD",1739749784290,0.005,96254.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739749784546,0.005,96254.0,96244.0,0.31030665]
["bitfinex","BTCUSD",1739749784547,0.002,96254.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739749784788,4.431e-05,96255.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739749784945,0.00404431,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749785147,0.00404431,96255.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739749785148,0.00704431,96255.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739749785363,0.16288031,96255.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739749785561,0.00704431,96255.0,96245.0,0.207803]
["bitfinex","BTCUSD",1739749785899,0.00704431,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749786349,0.00704431,96255.0,96252.0,0.207785]
["bitfinex","BTCUSD",1739749786350,0.00404431,96255.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739749786498,0.003,96254.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739749786707,0.002,96254.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739749787132,0.00404431,96255.0,96253.0,0.144518]
["bitfinex","BTCUSD",1739749787401,4.431e-05,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749787617,0.00304431,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749788215,0.00704431,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749788418,0.00418621,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749788821,0.00922176,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749789001,0.00418621,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749789564,0.00018621,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749789747,0.00418621,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749790561,0.00718621,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749792085,0.01222176,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749793232,0.00718621,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749793833,0.01222176,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749794247,0.01222176,96255.0,96251.0,0.207789]
["bitfinex","BTCUSD",1739749794248,0.00503555,96255.0,96251.0,0.207789]
["bitfinex","BTCUSD",1739749794423,0.00503555,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749794625,0.06931591,96264.0,96252.0,0.31029065]
["bitfinex","BTCUSD",1739749794808,0.06931591,96270.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739749795024,0.06931591,96270.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739749795025,0.155816,96268.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739749795235,0.22892651,96269.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739749795587,0.155818,96267.0,96256.0,0.207779]
["bitfinex","BTCUSD",1739749795727,0.305818,96266.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739749796141,0.31965694,96266.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739749796346,0.16383894,96266.0,96257.0,0.207776]
["bitfinex","BTCUSD",1739749796547,0.006,96264.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739749796958,0.15582,96265.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739749797319,0.155826,96261.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739749797587,0.155823,96263.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739749797793,0.207768,96262.0,96252.0,0.25834365]
["bitfinex","BTCUSD",1739749798025,0.155829,96260.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739749798228,0.155823,96263.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739749799458,0.002,96261.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739749799663,0.155823,96263.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739749799899,0.156823,96263.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739749800080,0.159823,96263.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739749800283,0.003,96263.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739749800490,0.003,96263.0,96253.0,0.1229]
["bitfinex","BTCUSD",1739749800638,0.001,96261.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739749800843,0.001,96261.0,96256.0,0.207777]
["bitfinex","BTCUSD",1739749801043,0.003,96261.0,96253.0,0.1231838]
["bitfinex","BTCUSD",1739749801239,0.003,96261.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739749802071,0.158826,96261.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739749802270,0.003,96261.0,96253.0,0.1231838]
["bitfinex","BTCUSD",1739749802442,0.06931591,96265.0,96253.0,0.1231838]
["bitfinex","BTCUSD",1739749802443,0.06931591,96265.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749802646,0.155837,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749803048,0.382237,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749803488,0.3,96255.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749803837,0.001,96265.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749804052,0.207739,96275.0,96254.0,0.08393881]
["bitfinex","BTCUSD",1739749804260,0.02062944,96269.0,96254.0,0.23977481]
["bitfinex","BTCUSD",1739749804472,0.02062944,96269.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739749804891,0.03222706,96265.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749805091,0.155837,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749805582,0.1880745,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749805794,0.6851745,96254.0,96253.0,0.0002838]
["bitfinex","BTCUSD",1739749806004,0.86407815,96254.0,96253.0,0.0012838]
["bitfinex","BTCUSD",1739749806214,0.15,96242.0,96226.0,0.0002838]
["bitfinex","BTCUSD",1739749806433,0.155876,96231.0,96227.0,0.082524]
["bitfinex","BTCUSD",1739749806648,0.155879,96228.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749807287,0.28474732,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749807472,0.33184732,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749809276,0.35112192,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749809769,0.34812192,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749810206,0.35812192,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749811213,0.32587825,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749812189,0.32287825,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749812471,0.31887825,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749812608,0.32587825,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749818453,0.53187825,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749821169,0.79750067,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749823035,0.95338167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749823422,0.94638167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749823817,0.95338167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749824983,0.95038167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749825162,0.95338167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749825527,0.90628167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749825727,0.90328167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749826153,0.89928167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749826596,0.90528167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749826802,0.90228167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749828107,0.90528167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749828532,0.90228167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749828732,0.91928167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749829107,0.92828167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749829312,0.92228167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749829536,0.91928167,96227.0,96226.0,0.00032811]
["bitfinex","BTCUSD",1739749829765,0.92828167,96227.0,96226.0,0.00132811]
["bitfinex","BTCUSD",1739749829946,1.01118167,96227.0,96226.0,0.0008581]
["bitfinex","BTCUSD",1739749830357,1.01718167,96227.0,96226.0,0.0008581]
["bitfinex","BTCUSD",1739749830869,1.02418167,96227.0,96226.0,0.0008581]
["bitfinex","BTCUSD",1739749831024,0.3,96218.0,96217.0,0.0001419]
["bitfinex","BTCUSD",1739749831225,0.97412228,96218.0,96217.0,0.0001419]
["bitfinex","BTCUSD",1739749832226,0.97712228,96218.0,96217.0,0.0001419]
["bitfinex","BTCUSD",1739749832835,0.98312228,96218.0,96217.0,0.0001419]
["bitfinex","BTCUSD",1739749834491,0.155939,96191.0,96190.0,0.0492839]
["bitfinex","BTCUSD",1739749835752,0.155939,96191.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749835928,0.155939,96191.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749837735,0.155939,96191.0,96190.0,0.0512839]
["bitfinex","BTCUSD",1739749838395,0.155939,96191.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749838731,0.17004859,96191.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749839085,0.17004859,96191.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749843321,0.01410959,96191.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749843522,0.207911,96195.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749843732,0.507896,96202.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749843733,0.155939,96191.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749844347,0.155939,96191.0,96190.0,0.0512839]
["bitfinex","BTCUSD",1739749844550,0.15,96192.0,96190.0,0.0512839]
["bitfinex","BTCUSD",1739749844905,0.15,96192.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749845019,0.155939,96191.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749845222,0.155939,96191.0,96190.0,0.0492839]
["bitfinex","BTCUSD",1739749845449,0.155939,96191.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749845669,0.15,96192.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749845928,0.305938,96192.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749846134,0.155939,96191.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749846354,0.155939,96191.0,96190.0,0.0552839]
["bitfinex","BTCUSD",1739749846562,0.155939,96191.0,96190.0,0.0532839]
["bitfinex","BTCUSD",1739749846894,0.155939,96191.0,96190.0,0.0512839]
["bitfinex","BTCUSD",1739749847121,0.155939,96191.0,96190.0,0.0522839]
["bitfinex","BTCUSD",1739749847481,0.155939,96191.0,96190.0,0.0492839]
["bitfinex","BTCUSD",1739749847870,0.155939,96191.0,96190.0,0.0535677]
["bitfinex","BTCUSD",1739749848069,0.155938,96192.0,96190.0,0.0535677]
["bitfinex","BTCUSD",1739749848427,0.155939,96191.0,96190.0,0.0535677]
["bitfinex","BTCUSD",1739749848629,0.155939,96191.0,96190.0,0.0555677]
["bitfinex","BTCUSD",1739749848836,0.155939,96191.0,96190.0,0.0535677]
["bitfinex","BTCUSD",1739749849845,0.155939,96191.0,96190.0,0.0515677]
["bitfinex","BTCUSD",1739749850047,0.155939,96191.0,96190.0,0.0495677]
["bitfinex","BTCUSD",1739749850253,0.155939,96191.0,96190.0,0.0525677]
["bitfinex","BTCUSD",1739749850453,0.155939,96191.0,96190.0,0.0545677]
["bitfinex","BTCUSD",1739749850680,0.144619,96191.0,96190.0,0.0515677]
["bitfinex","BTCUSD",1739749850895,0.144619,96191.0,96190.0,0.0555677]
["bitfinex","BTCUSD",1739749851707,0.144619,96191.0,96190.0,0.0515677]
["bitfinex","BTCUSD",1739749851899,0.144619,96191.0,96190.0,0.0545677]
["bitfinex","BTCUSD",1739749852116,0.144619,96191.0,96190.0,0.0525677]
["bitfinex","BTCUSD",1739749852324,0.144619,96191.0,96190.0,0.0545677]
["bitfinex","BTCUSD",1739749853717,0.01298868,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739749853989,0.20604,96211.0,96191.0,0.17930365]
["bitfinex","BTCUSD",1739749854202,0.2079,96200.0,96191.0,0.17930365]
["bitfinex","BTCUSD",1739749854404,0.15,96206.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749854547,0.06952,96205.0,96191.0,0.232738]
["bitfinex","BTCUSD",1739749854747,0.155926,96199.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749855162,0.155926,96199.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739749855558,0.001,96200.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739749855559,0.151,96200.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739749855764,0.155927,96199.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739749857001,0.155928,96198.0,96192.0,0.157938]
["bitfinex","BTCUSD",1739749857234,0.155928,96198.0,96193.0,0.002]
["bitfinex","BTCUSD",1739749857610,0.155931,96197.0,96193.0,0.005]
["bitfinex","BTCUSD",1739749858338,0.207904,96198.0,96193.0,0.002]
["bitfinex","BTCUSD",1739749858514,0.155931,96196.0,96193.0,0.005]
["bitfinex","BTCUSD",1739749859104,0.155931,96196.0,96193.0,0.003]
["bitfinex","BTCUSD",1739749859525,0.155931,96196.0,96193.0,0.006]
["bitfinex","BTCUSD",1739749859731,0.15,96200.0,96191.0,0.232739]
["bitfinex","BTCUSD",1739749859963,0.15593,96197.0,96193.0,0.004]
["bitfinex","BTCUSD",1739749860131,0.15593,96197.0,96193.0,0.008]
["bitfinex","BTCUSD",1739749860333,0.155928,96198.0,96193.0,0.008]
["bitfinex","BTCUSD",1739749860545,0.155928,96198.0,96193.0,0.004]
["bitfinex","BTCUSD",1739749860723,0.155928,96198.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739749861127,0.155928,96198.0,96193.0,0.003]
["bitfinex","BTCUSD",1739749861333,0.15593,96197.0,96193.0,0.003]
["bitfinex","BTCUSD",1739749861798,0.155934,96194.0,96193.0,0.007]
["bitfinex","BTCUSD",1739749862359,0.155934,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1739749862585,0.155934,96194.0,96193.0,0.007]
["bitfinex","BTCUSD",1739749862893,0.155934,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1739749863141,0.155938,96192.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749863585,0.000142,96199.0,96193.0,0.004]
["bitfinex","BTCUSD",1739749863825,0.155934,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1739749864052,0.20791,96196.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749864279,0.155938,96192.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749864490,0.155938,96192.0,96191.0,0.0808]
["bitfinex","BTCUSD",1739749865159,0.155938,96192.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749865577,0.207915,96194.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749865699,0.155938,96192.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749865906,0.155937,96193.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749866319,0.155937,96193.0,96191.0,0.0778]
["bitfinex","BTCUSD",1739749866516,0.15,96198.0,96191.0,0.0798]
["bitfinex","BTCUSD",1739749866759,0.0682,96197.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749866974,0.15,96198.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749866975,0.15,96198.0,96191.0,0.0808]
["bitfinex","BTCUSD",1739749867218,0.06804,96197.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749867478,0.06804,96197.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749867687,0.223971,96197.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749867896,0.000142,96199.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749867897,0.207904,96198.0,96191.0,0.0798]
["bitfinex","BTCUSD",1739749868124,0.000142,96199.0,96191.0,0.0798]
["bitfinex","BTCUSD",1739749868322,0.155934,96195.0,96191.0,0.0798]
["bitfinex","BTCUSD",1739749868685,0.207906,96197.0,96191.0,0.0798]
["bitfinex","BTCUSD",1739749868907,0.000142,96199.0,96191.0,0.0778]
["bitfinex","BTCUSD",1739749869103,0.15,96197.0,96191.0,0.0778]
["bitfinex","BTCUSD",1739749869302,0.223891,96196.0,96191.0,0.0768]
["bitfinex","BTCUSD",1739749869502,0.155931,96196.0,96191.0,0.0788]
["bitfinex","BTCUSD",1739749869710,0.155931,96196.0,96191.0,0.237739]
["bitfinex","BTCUSD",1739749869934,0.155931,96196.0,96191.0,0.232739]
["bitfinex","BTCUSD",1739749870306,0.155931,96196.0,96191.0,0.236739]
["bitfinex","BTCUSD",1739749870522,0.155931,96196.0,96191.0,0.234739]
["bitfinex","BTCUSD",1739749870748,0.15,96195.0,96191.0,0.234739]
["bitfinex","BTCUSD",1739749871168,0.15,96195.0,96191.0,0.0818]
["bitfinex","BTCUSD",1739749871169,0.305933,96195.0,96191.0,0.0818]
["bitfinex","BTCUSD",1739749871867,0.155938,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1739749872087,0.155938,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1739749872535,0.155939,96191.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749874081,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749874282,0.155939,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749874479,0.207917,96193.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749875236,0.155939,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749875790,0.155939,96191.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749875996,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749876196,0.207913,96194.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749876422,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749876628,0.155939,96191.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749876832,0.207917,96193.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749877022,0.155938,96192.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749877214,0.155938,96192.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749877423,0.155938,96192.0,96190.0,0.0042838]
["bitfinex","BTCUSD",1739749877802,0.155939,96191.0,96190.0,0.0042838]
["bitfinex","BTCUSD",1739749878379,0.155938,96192.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749878648,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749878862,0.155938,96192.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749879075,0.000142,96196.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749879297,0.207911,96195.0,96190.0,0.0042838]
["bitfinex","BTCUSD",1739749879509,0.207907,96197.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749879925,0.207907,96197.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749880168,0.207907,96197.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749880396,0.155938,96192.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749880623,0.155938,96192.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749880902,0.207912,96195.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749880903,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749881679,0.155939,96191.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749882087,0.155939,96191.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749882525,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749882736,0.155939,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749897983,0.328939,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749899259,0.3483195,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749902399,0.1693805,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749902806,0.15,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749903016,0.305939,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749905328,0.15,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749905552,0.305939,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749907334,0.208058,96193.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749907680,0.155939,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749908220,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749908696,0.155939,96191.0,96190.0,0.0042838]
["bitfinex","BTCUSD",1739749908870,0.155939,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749909089,0.17532114,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749909317,0.17532114,96191.0,96190.0,0.0042838]
["bitfinex","BTCUSD",1739749909700,0.17532114,96191.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749910051,0.17532114,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749916376,0.01938214,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749916549,0.17532114,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749917284,0.17532114,96191.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749917285,0.01938214,96191.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749917493,0.01938214,96191.0,96190.0,0.2362248]
["bitfinex","BTCUSD",1739749917801,0.01938214,96191.0,96190.0,0.0802838]
["bitfinex","BTCUSD",1739749918414,0.01938214,96191.0,96190.0,0.2362248]
["bitfinex","BTCUSD",1739749918905,0.01952404,96191.0,96190.0,0.2362248]
["bitfinex","BTCUSD",1739749920202,0.0001419,96191.0,96190.0,0.2362248]
["bitfinex","BTCUSD",1739749922286,0.0001419,96191.0,96190.0,0.0802838]
["bitfinex","BTCUSD",1739749922542,0.0001419,96191.0,96190.0,0.2362248]
["bitfinex","BTCUSD",1739749925975,0.0001419,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749926171,0.1560809,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749926825,0.0001419,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749927355,0.0001419,96191.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749927709,0.0001419,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749928335,0.01952111,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749929593,0.0001419,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749929982,0.0001419,96191.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749932504,0.0001419,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749933036,0.0001419,96191.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749934133,0.0001419,96191.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749934638,0.0001419,96191.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749935852,0.30426574,96198.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749936192,0.155932,96196.0,96190.0,0.1612248]
["bitfinex","BTCUSD",1739749936400,0.155932,96196.0,96190.0,0.0052838]
["bitfinex","BTCUSD",1739749936602,0.01641735,96199.0,96191.0,0.0777]
["bitfinex","BTCUSD",1739749937184,0.155928,96198.0,96192.0,0.155936]
["bitfinex","BTCUSD",1739749937383,0.01641735,96199.0,96191.0,0.0777]
["bitfinex","BTCUSD",1739749937563,0.01641735,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739749937963,0.01641735,96199.0,96192.0,0.207915]
["bitfinex","BTCUSD",1739749938143,0.01641735,96199.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739749939751,0.01641735,96199.0,96191.0,0.0777]
["bitfinex","BTCUSD",1739749939752,0.01641735,96199.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739749939952,0.01641735,96199.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739749944041,0.01641735,96199.0,96192.0,0.207917]
["bitfinex","BTCUSD",1739749944241,0.01641735,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739749944665,0.01641735,96199.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739749947091,0.01641735,96199.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739749949050,0.01641735,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739749949410,0.01641735,96199.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749949609,0.155939,96191.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749950110,0.155933,96196.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749950322,0.01641735,96199.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749950547,0.155936,96194.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749950774,0.01641735,96199.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749950968,0.155932,96196.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749951290,0.155933,96195.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749951512,0.155935,96194.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749951927,0.01641735,96199.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749952146,0.155934,96195.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749952357,0.155934,96195.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749952583,0.155934,96195.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749952794,0.01641735,96199.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749953041,0.155936,96194.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749953577,0.155937,96193.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749953772,0.207914,96194.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749953919,0.207914,96194.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749954129,0.155936,96194.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749954330,0.155936,96194.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749954828,0.01641735,96199.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749955036,0.155935,96194.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749955875,0.155933,96196.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749956078,0.155933,96195.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749957604,0.155934,96195.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749957860,0.155934,96195.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749958085,0.155934,96195.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749959788,0.155934,96194.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749960129,0.155937,96193.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749960645,0.155937,96193.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749960845,0.155937,96193.0,96190.0,0.0032838]
["bitfinex","BTCUSD",1739749961144,0.155937,96193.0,96190.0,0.0022838]
["bitfinex","BTCUSD",1739749961844,0.01641735,96199.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739749962050,0.01641735,96199.0,96192.0,0.207917]
["bitfinex","BTCUSD",1739749962366,0.01641735,96199.0,96193.0,0.0808]
["bitfinex","BTCUSD",1739749962805,0.01641735,96199.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739749963018,0.01641735,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739749964369,0.207889,96205.0,96194.0,0.207913]
["bitfinex","BTCUSD",1739749964735,0.155922,96202.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739749966212,0.156922,96202.0,96194.0,0.207913]
["bitfinex","BTCUSD",1739749966367,0.156922,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739749966767,0.001,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739749967601,0.0001419,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739749968010,0.0011419,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739749968211,0.0011419,96202.0,96186.0,0.0810836]
["bitfinex","BTCUSD",1739749968376,0.06941512,96200.0,96186.0,0.0810836]
["bitfinex","BTCUSD",1739749968777,0.155927,96199.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739749969030,0.155927,96199.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739749970042,0.155927,96199.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739749970694,0.22534112,96200.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739749970939,0.0001419,96202.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739749971145,0.155924,96201.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739749971351,0.155926,96200.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739749972455,0.155924,96201.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739749973767,0.155924,96201.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739749974325,0.0001419,96202.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749974563,0.155932,96196.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749974763,0.06941512,96200.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749974970,0.207906,96198.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749976452,0.155932,96196.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749977080,0.13883024,96200.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749977292,0.155935,96194.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749977692,0.155935,96194.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749978496,0.155935,96194.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749978668,0.13883024,96200.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749979013,0.155933,96195.0,96190.0,0.1602248]
["bitfinex","BTCUSD",1739749979682,0.10359327,96198.0,96190.0,0.1602248]
["bitfinex","BTCUSD",1739749979887,0.06941512,96200.0,96190.0,0.1602248]
["bitfinex","BTCUSD",1739749980059,0.155932,96196.0,96190.0,0.1602248]
["bitfinex","BTCUSD",1739749980372,0.155931,96197.0,96190.0,0.1582248]
["bitfinex","BTCUSD",1739749980578,0.155931,96197.0,96190.0,0.1562248]
["bitfinex","BTCUSD",1739749983438,0.15593,96197.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739749983825,0.27731512,96200.0,96190.0,0.0012838]
["bitfinex","BTCUSD",1739749984127,0.23389621,96200.0,96191.0,0.001]
["bitfinex","BTCUSD",1739749984261,0.15593,96197.0,96191.0,0.001]
["bitfinex","BTCUSD",1739749984469,0.23389621,96200.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749984675,0.155929,96198.0,96190.0,0.1562248]
["bitfinex","BTCUSD",1739749984903,0.155929,96198.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749985109,0.15593,96197.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749985533,0.155928,96199.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739749985771,0.155928,96199.0,96190.0,0.1562248]
["bitfinex","BTCUSD",1739749985969,0.155928,96199.0,96190.0,0.1572248]
["bitfinex","BTCUSD",1739749986113,0.155928,96199.0,96190.0,0.1562248]
["bitfinex","BTCUSD",1739749986757,0.155928,96198.0,96190.0,0.1572248]
["bitfinex","BTCUSD",1739749986961,0.0001419,96202.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739749987187,0.0001419,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739749988321,0.0001419,96202.0,96197.0,0.156929]
["bitfinex","BTCUSD",1739749988792,0.0001419,96202.0,96197.0,0.157929]
["bitfinex","BTCUSD",1739749989170,0.0001419,96202.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739749989952,0.0001419,96202.0,96197.0,0.157929]
["bitfinex","BTCUSD",1739749990158,0.0001419,96202.0,96197.0,0.156929]
["bitfinex","BTCUSD",1739749990338,0.0001419,96202.0,96198.0,0.001]
["bitfinex","BTCUSD",1739749991045,0.0001419,96202.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739749991243,0.0001419,96202.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739749991671,0.023,96209.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739749991884,0.023,96209.0,96198.0,0.156928]
["bitfinex","BTCUSD",1739749992117,0.207882,96208.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739749992318,0.155917,96205.0,96198.0,0.001]
["bitfinex","BTCUSD",1739749992539,0.207885,96207.0,96198.0,0.001]
["bitfinex","BTCUSD",1739749992766,0.0001419,96202.0,96198.0,0.001]
["bitfinex","BTCUSD",1739749992972,0.0001419,96202.0,96198.0,0.002]
["bitfinex","BTCUSD",1739749993527,0.0001419,96202.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739749994091,0.0001419,96202.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739749994409,0.0001419,96202.0,96199.0,0.0763]
["bitfinex","BTCUSD",1739749994579,0.0001419,96202.0,96199.0,0.232225]
["bitfinex","BTCUSD",1739749994779,0.0001419,96202.0,96199.0,0.232226]
["bitfinex","BTCUSD",1739749995040,0.0001419,96202.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739749995239,0.0001419,96202.0,96199.0,0.0763]
["bitfinex","BTCUSD",1739749995446,0.0001419,96202.0,96199.0,0.232226]
["bitfinex","BTCUSD",1739749995599,0.0001419,96202.0,96199.0,0.0763]
["bitfinex","BTCUSD",1739749996559,0.0001419,96202.0,96199.0,0.233226]
["bitfinex","BTCUSD",1739749996929,0.0001419,96202.0,96199.0,0.234226]
["bitfinex","BTCUSD",1739749997975,0.0001419,96202.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739749999053,0.0001419,96202.0,96200.0,0.156924]
["bitfinex","BTCUSD",1739749999800,0.0001419,96202.0,96200.0,0.001]
["bitfinex","BTCUSD",1739750000513,0.0001419,96202.0,96200.0,0.156924]
["bitfinex","BTCUSD",1739750001173,0.0001419,96202.0,96200.0,0.157924]
["bitfinex","BTCUSD",1739750001380,0.0001419,96202.0,96200.0,0.002]
["bitfinex","BTCUSD",1739750001777,0.0001419,96202.0,96200.0,0.157924]
["bitfinex","BTCUSD",1739750002355,0.0001419,96202.0,96200.0,0.002]
["bitfinex","BTCUSD",1739750004499,0.0001419,96202.0,96201.0,0.25842665]
["bitfinex","BTCUSD",1739750004649,0.0001419,96202.0,96201.0,0.34122665]
["bitfinex","BTCUSD",1739750006473,0.0001419,96202.0,96201.0,0.34322665]
["bitfinex","BTCUSD",1739750006674,0.0011419,96202.0,96201.0,0.34322665]
["bitfinex","BTCUSD",1739750006910,0.0001419,96202.0,96201.0,0.34322665]
["bitfinex","BTCUSD",1739750007259,0.0001419,96202.0,96201.0,0.34622665]
["bitfinex","BTCUSD",1739750007405,0.13351593,96225.0,96201.0,0.19030365]
["bitfinex","BTCUSD",1739750007607,0.06947497,96220.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739750007814,0.06947497,96220.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739750009076,0.0835539,96220.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739750009963,0.00455413,96219.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739750010416,0.00455413,96219.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739750011132,0.00455413,96219.0,96202.0,0.207895]
["bitfinex","BTCUSD",1739750011334,0.06941512,96212.0,96201.0,0.0828]
["bitfinex","BTCUSD",1739750011544,0.06941512,96212.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739750011545,0.155925,96200.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739750011753,0.155921,96203.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739750011958,0.155921,96203.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739750012156,0.207885,96207.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739750012379,0.023,96209.0,96190.0,0.0002838]
["bitfinex","BTCUSD",1739750012514,0.023,96209.0,96190.0,0.1562248]
["bitfinex","BTCUSD",1739750012515,0.155925,96200.0,96190.0,0.1562248]
["bitfinex","BTCUSD",1739750012698,0.155925,96200.0,96199.0,0.0052838]
["bitfinex","BTCUSD",1739750013702,0.155925,96200.0,96199.0,0.0092838]
["bitfinex","BTCUSD",1739750013854,0.155925,96200.0,96199.0,0.0052838]
["bitfinex","BTCUSD",1739750014025,0.155925,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750014234,0.155925,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750014451,0.155923,96201.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750014703,0.207891,96204.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750014913,0.155922,96202.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750015114,0.155922,96202.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750015282,0.207891,96204.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750015480,0.207891,96204.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750015644,0.155923,96201.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750015843,0.04420686,96209.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750016107,0.155922,96202.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750016849,0.155922,96202.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750017164,0.155922,96202.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750017425,0.207891,96204.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750017604,0.155923,96201.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750018100,0.155923,96201.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750018941,0.155923,96201.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750019149,0.155923,96201.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750019345,0.155923,96201.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750019587,0.207891,96204.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750019807,0.155923,96201.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750020518,0.04420686,96209.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750020696,0.155925,96200.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750021656,0.207895,96203.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750021873,0.207895,96203.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750022115,0.207895,96203.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750022497,0.155924,96201.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750022739,0.155925,96200.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750023714,0.155925,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750023923,0.155925,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750024439,0.207885,96207.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750024632,0.04420686,96209.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750024633,0.155924,96201.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750024836,0.207887,96206.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750025067,0.155925,96200.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750025198,0.155925,96200.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750025626,0.155925,96200.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750027125,0.155925,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750027461,0.155923,96201.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750027666,0.155923,96201.0,96199.0,0.0042838]
["bitfinex","BTCUSD",1739750027933,0.155923,96201.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750028110,0.155923,96201.0,96199.0,0.0052838]
["bitfinex","BTCUSD",1739750028514,0.155925,96200.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750028713,0.155925,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750028919,0.155925,96200.0,96199.0,0.0042838]
["bitfinex","BTCUSD",1739750030361,0.155925,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750030530,0.155925,96200.0,96199.0,0.0042838]
["bitfinex","BTCUSD",1739750030714,0.155925,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750031142,0.155925,96200.0,96199.0,0.0052838]
["bitfinex","BTCUSD",1739750031871,0.155925,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750032320,0.155925,96200.0,96199.0,0.0042838]
["bitfinex","BTCUSD",1739750033282,0.155925,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750033637,0.155925,96200.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750038635,0.305925,96200.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750038839,0.328925,96200.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750039426,0.3482916,96200.0,96199.0,0.0032838]
["bitfinex","BTCUSD",1739750039870,0.3482916,96200.0,96199.0,0.0022838]
["bitfinex","BTCUSD",1739750040228,0.3482916,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750040646,0.329925,96200.0,96199.0,0.0012838]
["bitfinex","BTCUSD",1739750041068,0.329925,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750049117,0.3492878,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750057690,0.329925,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750067478,0.024,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750068108,0.329925,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750075358,0.3300669,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750077588,0.36236941,96200.0,96199.0,0.0002838]
["bitfinex","BTCUSD",1739750080673,0.03344441,96200.0,96199.0,0.0758838]
["bitfinex","BTCUSD",1739750080923,0.0011419,96200.0,96199.0,0.2318098]
["bitfinex","BTCUSD",1739750081136,0.0011419,96200.0,96199.0,0.38371345]
["bitfinex","BTCUSD",1739750082527,0.0195062,96200.0,96199.0,0.38371345]
["bitfinex","BTCUSD",1739750082769,0.0195062,96200.0,96199.0,0.38571345]
["bitfinex","BTCUSD",1739750083313,0.0195062,96200.0,96199.0,0.38371345]
["bitfinex","BTCUSD",1739750083491,0.0195062,96200.0,96199.0,0.38771345]
["bitfinex","BTCUSD",1739750084080,0.0001419,96200.0,96199.0,0.38771345]
["bitfinex","BTCUSD",1739750084699,0.0001419,96200.0,96199.0,0.71671345]
["bitfinex","BTCUSD",1739750084912,0.0001419,96202.0,96201.0,0.430923]
["bitfinex","BTCUSD",1739750085152,0.0001419,96202.0,96201.0,0.53342665]
["bitfinex","BTCUSD",1739750086148,5.985e-05,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739750086353,5.985e-05,96220.0,96219.0,0.38339765]
["bitfinex","BTCUSD",1739750087126,0.00020175,96220.0,96219.0,0.38339765]
["bitfinex","BTCUSD",1739750087326,0.00020175,96220.0,96219.0,0.38739765]
["bitfinex","BTCUSD",1739750087562,0.00020175,96220.0,96219.0,0.38339765]
["bitfinex","BTCUSD",1739750088160,0.00020175,96220.0,96219.0,0.39039765]
["bitfinex","BTCUSD",1739750088770,0.00120175,96220.0,96219.0,0.39739765]
["bitfinex","BTCUSD",1739750095384,0.00120175,96220.0,96219.0,0.72239765]
["bitfinex","BTCUSD",1739750096112,0.00020175,96220.0,96219.0,0.70839765]
["bitfinex","BTCUSD",1739750096335,0.00120175,96220.0,96219.0,0.71539765]
["bitfinex","BTCUSD",1739750096535,0.00120175,96220.0,96219.0,0.72239765]
["bitfinex","BTCUSD",1739750096763,0.00120175,96220.0,96219.0,0.71539765]
["bitfinex","BTCUSD",1739750096986,0.00220175,96220.0,96219.0,0.71539765]
["bitfinex","BTCUSD",1739750097246,0.00220175,96220.0,96219.0,0.72239765]
["bitfinex","BTCUSD",1739750097652,0.00220175,96220.0,96219.0,0.71539765]
["bitfinex","BTCUSD",1739750097865,0.00220175,96220.0,96219.0,0.86539765]
["bitfinex","BTCUSD",1739750098065,0.00220175,96220.0,96219.0,0.87239765]
["bitfinex","BTCUSD",1739750098272,0.00020175,96220.0,96219.0,0.86539765]
["bitfinex","BTCUSD",1739750098743,0.00020175,96220.0,96219.0,0.87239765]
["bitfinex","BTCUSD",1739750098957,0.00020175,96220.0,96219.0,0.86539765]
["bitfinex","BTCUSD",1739750099148,0.00020175,96220.0,96219.0,0.87239765]
["bitfinex","BTCUSD",1739750099354,0.00020175,96220.0,96219.0,0.86539765]
["bitfinex","BTCUSD",1739750099751,0.00020175,96220.0,96219.0,0.87239765]
["bitfinex","BTCUSD",1739750100493,0.00020175,96220.0,96219.0,1.41759765]
["bitfinex","BTCUSD",1739750102808,0.10565544,96240.0,96220.0,0.15]
["bitfinex","BTCUSD",1739750103197,0.00019254,96225.0,96224.0,0.33608965]
["bitfinex","BTCUSD",1739750103433,0.00019254,96225.0,96224.0,0.66108965]
["bitfinex","BTCUSD",1739750104902,0.00019254,96225.0,96224.0,0.66808965]
["bitfinex","BTCUSD",1739750105870,0.00019254,96225.0,96224.0,0.67508965]
["bitfinex","BTCUSD",1739750109939,0.10565544,96250.0,96243.0,0.155854]
["bitfinex","BTCUSD",1739750110139,0.10570609,96250.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739750110903,0.155852,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739750111151,0.155852,96246.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739750111474,0.155852,96246.0,96244.0,0.10450365]
["bitfinex","BTCUSD",1739750111675,0.155852,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739750112200,0.155852,96245.0,96244.0,0.10550365]
["bitfinex","BTCUSD",1739750112379,0.207797,96248.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739750112680,0.10570609,96250.0,96244.0,0.10550365]
["bitfinex","BTCUSD",1739750112881,0.01935129,96245.0,96244.0,0.10550365]
["bitfinex","BTCUSD",1739750113874,0.01935129,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739750114215,0.01935129,96245.0,96244.0,0.10950365]
["bitfinex","BTCUSD",1739750114421,0.17520329,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739750114615,0.25070329,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739750114815,0.25070329,96245.0,96244.0,0.004]
["bitfinex","BTCUSD",1739750115156,0.25070329,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739750115363,0.25070329,96245.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739750115364,0.155867,96236.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739750115626,0.10565544,96237.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739750115833,0.10565544,96237.0,96228.0,0.25838165]
["bitfinex","BTCUSD",1739750116040,0.10565544,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739750116291,0.10565544,96237.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739750116493,0.26152044,96237.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739750116939,0.155866,96236.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739750117909,0.155866,96236.0,96230.0,0.10350365]
["bitfinex","BTCUSD",1739750118108,0.155866,96236.0,96230.0,0.10550365]
["bitfinex","BTCUSD",1739750118315,0.10565544,96237.0,96230.0,0.10550365]
["bitfinex","BTCUSD",1739750118520,0.155874,96231.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750118747,0.207828,96234.0,96230.0,0.10550365]
["bitfinex","BTCUSD",1739750118949,0.155873,96233.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750119195,0.15587,96234.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750119403,0.155872,96233.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750119607,0.155872,96233.0,96230.0,0.10350365]
["bitfinex","BTCUSD",1739750119821,0.20782,96237.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750120037,0.155874,96232.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750120202,0.155874,96232.0,96230.0,0.10550365]
["bitfinex","BTCUSD",1739750120410,0.15587,96234.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739750120646,0.207815,96239.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750120848,0.155873,96233.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750121052,0.155872,96233.0,96230.0,0.10750365]
["bitfinex","BTCUSD",1739750121472,0.207819,96238.0,96230.0,0.10750365]
["bitfinex","BTCUSD",1739750121678,0.207819,96238.0,96230.0,0.10350365]
["bitfinex","BTCUSD",1739750121833,0.155866,96236.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739750122210,0.155866,96236.0,96230.0,0.10450365]
["bitfinex","BTCUSD",1739750123052,0.155866,96236.0,96230.0,0.10950365]
["bitfinex","BTCUSD",1739750123272,0.06935926,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739750123436,0.06935926,96240.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739750123639,0.155865,96237.0,96230.0,0.26137965]
["bitfinex","BTCUSD",1739750123864,0.207815,96239.0,96230.0,0.10550365]
["bitfinex","BTCUSD",1739750124062,0.155866,96236.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750124280,0.155866,96236.0,96230.0,0.10350365]
["bitfinex","BTCUSD",1739750124576,0.155866,96236.0,96231.0,0.002]
["bitfinex","BTCUSD",1739750125832,0.06935926,96240.0,96231.0,0.002]
["bitfinex","BTCUSD",1739750126033,0.207818,96238.0,96230.0,0.10350365]
["bitfinex","BTCUSD",1739750126392,0.207818,96238.0,96230.0,0.10650365]
["bitfinex","BTCUSD",1739750126838,0.207818,96238.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739750127037,0.155866,96237.0,96231.0,0.003]
["bitfinex","BTCUSD",1739750127241,0.155866,96237.0,96231.0,0.002]
["bitfinex","BTCUSD",1739750127661,0.06935926,96241.0,96231.0,0.207833]
["bitfinex","BTCUSD",1739750127859,0.155864,96238.0,96230.0,0.26137965]
["bitfinex","BTCUSD",1739750128273,0.155864,96238.0,96231.0,0.001]
["bitfinex","BTCUSD",1739750129037,0.06935926,96241.0,96231.0,0.001]
["bitfinex","BTCUSD",1739750129244,0.155866,96237.0,96231.0,0.001]
["bitfinex","BTCUSD",1739750129499,0.155866,96237.0,96231.0,0.004]
["bitfinex","BTCUSD",1739750129703,0.155863,96238.0,96231.0,0.159874]
["bitfinex","BTCUSD",1739750129926,0.155863,96238.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739750130218,0.155863,96238.0,96231.0,0.157874]
["bitfinex","BTCUSD",1739750130441,0.155863,96238.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739750132146,0.155863,96238.0,96232.0,0.156873]
["bitfinex","BTCUSD",1739750132615,0.155863,96238.0,96232.0,0.159873]
["bitfinex","BTCUSD",1739750134424,0.155863,96238.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739750135614,0.155863,96238.0,96233.0,0.158871]
["bitfinex","BTCUSD",1739750136712,0.27717126,96241.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739750136919,0.155863,96238.0,96233.0,0.158871]
["bitfinex","BTCUSD",1739750137057,0.155863,96238.0,96233.0,0.159871]
["bitfinex","BTCUSD",1739750139060,0.155863,96238.0,96233.0,0.156871]
["bitfinex","BTCUSD",1739750139392,0.155863,96238.0,96234.0,0.002]
["bitfinex","BTCUSD",1739750139697,0.155863,96238.0,96233.0,0.156871]
["bitfinex","BTCUSD",1739750140131,0.155863,96238.0,96233.0,0.159871]
["bitfinex","BTCUSD",1739750140501,0.155863,96238.0,96233.0,0.158871]
["bitfinex","BTCUSD",1739750141058,0.15586,96240.0,96233.0,0.210827]
["bitfinex","BTCUSD",1739750141259,0.15586,96240.0,96234.0,0.156868]
["bitfinex","BTCUSD",1739750141438,0.15586,96240.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739750141856,0.15586,96240.0,96233.0,0.210827]
["bitfinex","BTCUSD",1739750142164,0.15586,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739750142585,0.20781,96242.0,96233.0,0.002]
["bitfinex","BTCUSD",1739750142792,0.155862,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739750143731,0.06935926,96245.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739750143956,0.155862,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739750144609,0.15586,96240.0,96235.0,0.157868]
["bitfinex","BTCUSD",1739750144944,0.15586,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739750146005,0.155862,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739750146201,0.155862,96239.0,96235.0,0.002]
["bitfinex","BTCUSD",1739750147109,0.207809,96242.0,96235.0,0.157867]
["bitfinex","BTCUSD",1739750147418,0.155861,96240.0,96235.0,0.157867]
["bitfinex","BTCUSD",1739750147747,0.155861,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739750149404,0.155861,96240.0,96235.0,0.157867]
["bitfinex","BTCUSD",1739750151724,0.155861,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750151922,0.1560029,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750152550,0.0001419,96240.0,96235.0,0.0022838]
["bitfinex","BTCUSD",1739750152774,0.0001419,96240.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739750153059,0.0001419,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750153060,0.1560029,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750153644,0.1560029,96240.0,96235.0,0.1561508]
["bitfinex","BTCUSD",1739750154057,0.1560029,96240.0,96236.0,0.002]
["bitfinex","BTCUSD",1739750154461,0.1560029,96240.0,96235.0,0.1561508]
["bitfinex","BTCUSD",1739750154860,0.1560029,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750156447,0.155862,96239.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750156810,0.0001419,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750157032,0.1560019,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750157603,0.1560019,96240.0,96235.0,0.1561508]
["bitfinex","BTCUSD",1739750157709,0.1560019,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750158212,0.1560019,96240.0,96235.0,0.1561508]
["bitfinex","BTCUSD",1739750158408,0.1560019,96240.0,96235.0,0.1581508]
["bitfinex","BTCUSD",1739750159618,0.0001419,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739750160229,0.0001419,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739750160459,0.0001419,96240.0,96239.0,0.33530366]
["bitfinex","BTCUSD",1739750160676,0.0001419,96240.0,96239.0,0.33426465]
["bitfinex","BTCUSD",1739750162817,0.0001419,96240.0,96239.0,0.33626465]
["bitfinex","BTCUSD",1739750165904,0.0001419,96240.0,96239.0,0.33426465]
["bitfinex","BTCUSD",1739750166109,0.0001419,96240.0,96239.0,0.33726465]
["bitfinex","BTCUSD",1739750166731,0.0001419,96240.0,96239.0,0.34226465]
["bitfinex","BTCUSD",1739750169750,0.06935926,96250.0,96239.0,0.18640365]
["bitfinex","BTCUSD",1739750169950,0.06935926,96250.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739750170552,0.207764,96263.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739750170776,0.22518726,96260.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739750171030,0.15583,96259.0,96251.0,0.207788]
["bitfinex","BTCUSD",1739750171232,0.155831,96258.0,96251.0,0.207788]
["bitfinex","BTCUSD",1739750171933,0.155831,96258.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739750172179,0.22518826,96260.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739750172352,0.06935926,96260.0,96251.0,0.0802]
["bitfinex","BTCUSD",1739750172573,0.06935926,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739750172782,0.06935926,96260.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739750172993,0.0001419,96265.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739750173397,0.01805849,96265.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739750173688,0.0001419,96265.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739750173886,0.003,96260.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739750174023,0.003,96260.0,96252.0,0.0459]
["bitfinex","BTCUSD",1739750174240,0.06935926,96262.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739750174443,0.0031419,96265.0,96252.0,0.253686]
["bitfinex","BTCUSD",1739750174637,0.17666,96265.0,96252.0,0.253686]
["bitfinex","BTCUSD",1739750174838,0.1589609,96265.0,96252.0,0.253686]
["bitfinex","BTCUSD",1739750175039,0.0031419,96265.0,96252.0,0.0459]
["bitfinex","BTCUSD",1739750175250,0.0001419,96260.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739750175657,0.0001419,96260.0,96252.0,0.0459]
["bitfinex","BTCUSD",1739750175860,0.0001419,96260.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739750176077,0.0021419,96260.0,96252.0,0.253687]
["bitfinex","BTCUSD",1739750176289,0.0021419,96260.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739750177005,0.0001419,96260.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739750177202,0.0001419,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739750177457,0.0021419,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739750178017,0.0021419,96260.0,96259.0,0.33853265]
["bitfinex","BTCUSD",1739750179092,0.0041419,96260.0,96259.0,0.33853265]
["bitfinex","BTCUSD",1739750179411,0.0001419,96260.0,96259.0,0.33853265]
["bitfinex","BTCUSD",1739750179607,0.0001419,96260.0,96259.0,0.33953265]
["bitfinex","BTCUSD",1739750180184,0.0001419,96260.0,96259.0,0.34253265]
["bitfinex","BTCUSD",1739750184101,0.000142,96294.0,96287.0,0.235984]
["bitfinex","BTCUSD",1739750184308,0.000142,96294.0,96287.0,0.0802]
["bitfinex","BTCUSD",1739750184888,0.000142,96294.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739750185460,0.00027492,96288.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739750186375,0.00027492,96288.0,96287.0,0.156784]
["bitfinex","BTCUSD",1739750186525,0.00227492,96288.0,96287.0,0.001]
["bitfinex","BTCUSD",1739750186731,0.00227492,96288.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739750186732,0.00227492,96288.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739750186936,0.00027492,96288.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739750187136,0.14046685,96295.0,96287.0,0.004]
["bitfinex","BTCUSD",1739750187342,0.155777,96292.0,96287.0,0.006]
["bitfinex","BTCUSD",1739750187562,0.01780565,96296.0,96275.0,0.0459]
["bitfinex","BTCUSD",1739750187884,0.06935926,96285.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739750188022,0.001,96288.0,96281.0,0.207724]
["bitfinex","BTCUSD",1739750188232,0.001,96288.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739750189307,0.000142,96296.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739750189507,0.000142,96296.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739750189905,0.000142,96296.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739750190153,0.000142,96296.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739750190357,0.000142,96296.0,96295.0,0.25827465]
["bitfinex","BTCUSD",1739750190690,0.001142,96296.0,96295.0,0.25827465]
["bitfinex","BTCUSD",1739750191140,0.000142,96296.0,96295.0,0.25827465]
["bitfinex","BTCUSD",1739750192403,0.001142,96296.0,96295.0,0.25827465]
["bitfinex","BTCUSD",1739750192553,0.001142,96296.0,96295.0,0.25927465]
["bitfinex","BTCUSD",1739750196761,0.001142,96296.0,96295.0,0.25827465]
["bitfinex","BTCUSD",1739750197168,0.000142,96296.0,96295.0,0.30937465]
["bitfinex","BTCUSD",1739750197599,0.000142,96296.0,96295.0,0.31137465]
["bitfinex","BTCUSD",1739750199087,0.000142,96296.0,96295.0,0.31165845]
["bitfinex","BTCUSD",1739750229173,0.023,96321.0,96295.0,0.15568745]
["bitfinex","BTCUSD",1739750229366,0.023,96321.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739750229699,0.005297,96319.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739750229917,0.005297,96319.0,96314.0,0.207653]
["bitfinex","BTCUSD",1739750230121,0.005297,96319.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739750230463,0.005297,96319.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739750230674,0.00573989,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739750231070,0.00573989,96319.0,96316.0,0.155735]
["bitfinex","BTCUSD",1739750231930,0.00573989,96319.0,96315.0,0.20765]
["bitfinex","BTCUSD",1739750232223,0.00573989,96319.0,96313.0,0.207656]
["bitfinex","BTCUSD",1739750232382,0.00573989,96319.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739750232804,0.00773989,96319.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739750233387,0.00973989,96319.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739750233588,0.00573989,96319.0,96313.0,0.207656]
["bitfinex","BTCUSD",1739750233793,0.00573989,96319.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739750234406,0.00573989,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739750234610,0.00588179,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739750235691,0.00788179,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739750236589,0.00788179,96319.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739750236791,0.00788179,96319.0,96307.0,0.207669]
["bitfinex","BTCUSD",1739750237199,0.00788179,96319.0,96309.0,0.207664]
["bitfinex","BTCUSD",1739750237692,0.00788179,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739750238037,0.00588179,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739750238556,0.15,96315.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750238785,0.155769,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750239167,0.16107463,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750239376,0.20677463,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750239596,0.05100563,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750239760,0.20677463,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750240159,0.05100563,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750240402,0.05100563,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750240919,0.20677463,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750241667,0.05100563,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750242103,0.22977463,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750242534,0.22977463,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750243273,0.22977463,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750243487,0.22977463,96296.0,96295.0,0.0032838]
["bitfinex","BTCUSD",1739750244140,0.22977463,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750244475,0.22977463,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750246286,0.00530563,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750246493,0.15,96304.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750246747,0.15576,96302.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750247073,0.00520334,96301.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750247269,0.00520334,96301.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750247677,0.155769,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750248042,0.16097876,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750250310,0.18397876,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750250417,0.26407876,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750250622,0.26407876,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750250829,0.26407876,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750252498,0.18397876,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750257643,0.18412066,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750259405,0.18412066,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750259977,0.18412066,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750260365,0.18412066,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750260741,0.18412066,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750263682,0.18412066,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750263854,0.18412066,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750271636,0.0001419,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750271853,0.0053246,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750272188,0.1610936,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750272773,0.1559109,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750273936,0.19134667,96298.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750274136,0.00477685,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750274358,0.155769,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750274563,0.16054573,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750274772,0.16054573,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750275814,0.16054573,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750277628,0.15,96298.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750278038,0.155769,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750278469,0.155769,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750279808,0.155769,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750280444,0.1559109,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750282673,0.35769,96298.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750282674,0.33623018,96298.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750282867,0.20769,96298.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750283049,0.155769,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750284247,0.155769,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750285520,0.155769,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750292703,0.144449,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750299386,0.14931859,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750303949,0.00486959,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750304183,0.00501149,96296.0,96295.0,0.2850548]
["bitfinex","BTCUSD",1739750304411,0.0001419,96296.0,96295.0,0.2850548]
["bitfinex","BTCUSD",1739750305119,0.0001419,96296.0,96295.0,0.2840548]
["bitfinex","BTCUSD",1739750305317,0.0001419,96296.0,96295.0,0.2870548]
["bitfinex","BTCUSD",1739750305483,0.0001419,96296.0,96295.0,0.38955845]
["bitfinex","BTCUSD",1739750313947,0.0001419,96296.0,96295.0,0.1312838]
["bitfinex","BTCUSD",1739750314333,0.00503411,96296.0,96295.0,0.1312838]
["bitfinex","BTCUSD",1739750314668,0.0001419,96296.0,96295.0,0.1312838]
["bitfinex","BTCUSD",1739750315077,0.16080311,96296.0,96295.0,0.0032838]
["bitfinex","BTCUSD",1739750315282,0.1559109,96296.0,96295.0,0.0032838]
["bitfinex","BTCUSD",1739750315429,0.16081868,96296.0,96295.0,0.0032838]
["bitfinex","BTCUSD",1739750316205,0.46081868,96296.0,96295.0,0.0032838]
["bitfinex","BTCUSD",1739750316385,0.48381868,96296.0,96295.0,0.0032838]
["bitfinex","BTCUSD",1739750316591,0.48381868,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750316957,0.73632233,96296.0,96295.0,0.0022838]
["bitfinex","BTCUSD",1739750317157,0.73632233,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750317669,0.75701271,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750317877,0.75701271,96296.0,96295.0,0.0012838]
["bitfinex","BTCUSD",1739750318340,0.75701271,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750320535,0.76001271,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750320938,0.76201271,96296.0,96295.0,0.0002838]
["bitfinex","BTCUSD",1739750329329,0.76201271,96296.0,96270.0,0.128124]
["bitfinex","BTCUSD",1739750329330,0.15581,96271.0,96270.0,0.082524]
["bitfinex","BTCUSD",1739750329687,0.155819,96265.0,96264.0,0.0792]
["bitfinex","BTCUSD",1739750329889,0.18951627,96265.0,96264.0,0.0792]
["bitfinex","BTCUSD",1739750330115,0.03369727,96265.0,96264.0,0.0792]
["bitfinex","BTCUSD",1739750330681,0.03369727,96265.0,96264.0,0.07933292]
["bitfinex","BTCUSD",1739750330883,0.00521587,96265.0,96264.0,0.07933292]
["bitfinex","BTCUSD",1739750331123,0.155817,96267.0,96264.0,0.07933292]
["bitfinex","BTCUSD",1739750331344,0.00521588,96266.0,96264.0,0.08733292]
["bitfinex","BTCUSD",1739750331525,0.155815,96268.0,96264.0,0.08733292]
["bitfinex","BTCUSD",1739750331727,0.00520001,96267.0,96264.0,0.08733292]
["bitfinex","BTCUSD",1739750332244,0.06935926,96274.0,96264.0,0.08433292]
["bitfinex","BTCUSD",1739750332475,0.155812,96270.0,96264.0,0.08733292]
["bitfinex","BTCUSD",1739750332802,0.02734526,96270.0,96264.0,0.08233292]
["bitfinex","BTCUSD",1739750333167,0.155813,96269.0,96264.0,0.08733292]
["bitfinex","BTCUSD",1739750333771,0.155813,96269.0,96264.0,0.08233292]
["bitfinex","BTCUSD",1739750333977,0.207747,96271.0,96264.0,0.08233292]
["bitfinex","BTCUSD",1739750334173,0.155813,96270.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750334346,0.155813,96270.0,96264.0,0.08433292]
["bitfinex","BTCUSD",1739750334560,0.06935926,96274.0,96264.0,0.08033292]
["bitfinex","BTCUSD",1739750334904,0.155813,96270.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750335332,0.06935926,96274.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750335333,0.155814,96269.0,96264.0,0.08533292]
["bitfinex","BTCUSD",1739750335720,0.155815,96268.0,96264.0,0.08533292]
["bitfinex","BTCUSD",1739750335927,0.155815,96268.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750336250,0.155816,96267.0,96264.0,0.07933292]
["bitfinex","BTCUSD",1739750336450,0.155816,96267.0,96264.0,0.08233292]
["bitfinex","BTCUSD",1739750336845,0.155816,96267.0,96264.0,0.07933292]
["bitfinex","BTCUSD",1739750337208,0.155816,96267.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750337695,0.155816,96267.0,96264.0,0.08033292]
["bitfinex","BTCUSD",1739750337891,0.155816,96267.0,96264.0,0.08433292]
["bitfinex","BTCUSD",1739750338090,0.155816,96267.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750338235,0.20775,96270.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750338610,0.02491698,96271.0,96264.0,0.08633292]
["bitfinex","BTCUSD",1739750338812,0.155813,96269.0,96264.0,0.08633292]
["bitfinex","BTCUSD",1739750339203,0.155813,96269.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750339356,0.155813,96270.0,96264.0,0.08333292]
["bitfinex","BTCUSD",1739750339701,0.155813,96270.0,96264.0,0.08133292]
["bitfinex","BTCUSD",1739750339902,0.155813,96269.0,96264.0,0.08133292]
["bitfinex","BTCUSD",1739750340043,0.155813,96269.0,96264.0,0.08461672]
["bitfinex","BTCUSD",1739750340798,0.02484148,96271.0,96264.0,0.07961672]
["bitfinex","BTCUSD",1739750340993,0.207746,96272.0,96264.0,0.07961672]
["bitfinex","BTCUSD",1739750341238,0.155813,96269.0,96264.0,0.08561672]
["bitfinex","BTCUSD",1739750341630,0.155813,96269.0,96264.0,0.08161672]
["bitfinex","BTCUSD",1739750341839,0.155813,96269.0,96264.0,0.07961672]
["bitfinex","BTCUSD",1739750342034,0.207746,96272.0,96264.0,0.07961672]
["bitfinex","BTCUSD",1739750342238,0.155812,96270.0,96264.0,0.08061672]
["bitfinex","BTCUSD",1739750342566,0.155812,96270.0,96264.0,0.07961672]
["bitfinex","BTCUSD",1739750342871,0.02466974,96271.0,96264.0,0.08161672]
["bitfinex","BTCUSD",1739750343021,0.155815,96268.0,96264.0,0.08161672]
["bitfinex","BTCUSD",1739750343406,0.155815,96268.0,96264.0,0.08461672]
["bitfinex","BTCUSD",1739750344109,0.155815,96268.0,96264.0,0.07961672]
["bitfinex","BTCUSD",1739750344282,0.155815,96268.0,96264.0,0.08361672]
["bitfinex","BTCUSD",1739750344640,0.155815,96268.0,96264.0,0.08561672]
["bitfinex","BTCUSD",1739750344961,0.155815,96268.0,96264.0,0.08361672]
["bitfinex","BTCUSD",1739750345175,0.155819,96265.0,96264.0,0.08661672]
["bitfinex","BTCUSD",1739750345558,0.155819,96265.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750346521,0.155819,96265.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750346752,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750347152,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750347349,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750348534,0.20775,96270.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750349055,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750349459,0.155819,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750349752,0.155818,96266.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750349938,0.155819,96265.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750350149,0.155819,96265.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750350349,0.155819,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750350516,0.155819,96265.0,96264.0,0.00241672]
["bitfinex","BTCUSD",1739750350687,0.155819,96265.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750350895,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750351142,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750352498,0.02465758,96271.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750352750,0.155818,96266.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750353162,0.207753,96268.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750353363,0.155819,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750353768,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750354067,0.155819,96265.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750354427,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750354627,0.155819,96266.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750354832,0.155819,96266.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750355607,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750355741,0.155819,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750356146,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750356545,0.155819,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750356775,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750357092,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750357263,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750357430,0.155819,96266.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750357632,0.155819,96266.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750358070,0.23240558,96271.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750358515,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750358694,0.155819,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750358889,0.155819,96265.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750359215,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750359412,0.207755,96267.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750359616,0.155818,96266.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750359815,0.155818,96266.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750360215,0.155818,96266.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750360420,0.155818,96266.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750360621,0.155818,96266.0,96264.0,0.00641672]
["bitfinex","BTCUSD",1739750360892,0.155818,96266.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750361093,0.02465758,96271.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750361297,0.155816,96267.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750361631,0.155818,96266.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750362151,0.155819,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750362365,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750362987,0.207755,96267.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750363314,0.155958,96267.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750363469,0.155958,96267.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750363810,0.155818,96266.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750364115,0.155819,96266.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750364722,0.155819,96266.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750365017,0.155819,96266.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750365413,0.155819,96266.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750365845,0.155819,96266.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750366167,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750366721,0.15596,96267.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750367329,0.15596,96267.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750367760,0.15596,96267.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750367962,0.155818,96266.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750368343,0.155818,96266.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750368744,0.155818,96266.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750369164,0.155818,96266.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750370040,0.155818,96266.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750370635,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750371125,0.155818,96266.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750371504,0.155818,96266.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750371707,0.155818,96266.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750371927,0.155819,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750372506,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750372890,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750373307,0.000142,96267.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750373509,0.155818,96266.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750373674,0.000142,96267.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750373871,0.155819,96265.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750374084,0.155819,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750374557,0.000142,96267.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750374767,0.155818,96266.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750375062,0.155818,96266.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750375285,0.1455225,96268.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750375439,0.155818,96266.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750375660,0.000142,96268.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750376008,0.155957,96268.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750376187,0.000142,96268.0,96264.0,0.00941672]
["bitfinex","BTCUSD",1739750376364,0.000142,96268.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750376717,0.155816,96267.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750376993,0.000142,96268.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750377491,0.000142,96268.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750377629,0.155958,96268.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750377831,0.155818,96266.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750378689,0.155817,96267.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750379006,0.000142,96268.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750379207,0.155817,96267.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750379537,0.155819,96265.0,96264.0,0.00341672]
["bitfinex","BTCUSD",1739750379642,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750380046,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750380700,0.155819,96265.0,96264.0,0.00541672]
["bitfinex","BTCUSD",1739750380901,0.155819,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750381095,0.155819,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750381476,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750381872,0.155819,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750382098,0.155819,96265.0,96264.0,0.00841672]
["bitfinex","BTCUSD",1739750382434,0.43132265,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750382637,0.43132265,96265.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750382638,0.46368405,96265.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750383053,0.46368405,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750383236,0.40832265,96265.0,96264.0,0.00741672]
["bitfinex","BTCUSD",1739750383647,0.40832265,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750383850,0.48632265,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750384067,0.49032265,96265.0,96264.0,0.00441672]
["bitfinex","BTCUSD",1739750384712,0.49032265,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750385054,0.49032265,96265.0,96264.0,0.00241672]
["bitfinex","BTCUSD",1739750385272,0.18450365,96265.0,96264.0,0.00241672]
["bitfinex","BTCUSD",1739750385447,0.21281388,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750385689,0.007,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750386025,0.1299378,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750386230,0.1339378,96265.0,96264.0,0.00041672]
["bitfinex","BTCUSD",1739750386435,0.1339378,96265.0,96244.0,0.0802]
["bitfinex","BTCUSD",1739750386638,0.10250365,96264.0,96244.0,0.0802]
["bitfinex","BTCUSD",1739750388855,0.10550365,96264.0,96244.0,0.0802]
["bitfinex","BTCUSD",1739750388990,0.10850365,96264.0,96244.0,0.0802]
["bitfinex","BTCUSD",1739750392226,0.10850365,96264.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750393398,0.00463882,96263.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750393700,0.10250365,96262.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750394881,0.10050365,96262.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750395492,0.10250365,96262.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750397253,0.03219843,96261.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750397462,0.10250365,96260.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750399117,0.10350365,96260.0,96239.0,0.0002838]
["bitfinex","BTCUSD",1739750399789,0.10550365,96260.0,96239.0,0.00033445]