{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":56231,"rows_kept":56231,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739577600359,7.5e-07,97489.0,97488.0,0.1167273]
["bitfinex","BTCUSD",1739577601533,7.5e-07,97489.0,97488.0,0.1397273]
["bitfinex","BTCUSD",1739577607600,0.05270479,97488.0,97481.0,0.10250365]
["bitfinex","BTCUSD",1739577608894,0.05270479,97488.0,97481.0,0.10950365]
["bitfinex","BTCUSD",1739577609819,0.05370479,97488.0,97482.0,0.023]
["bitfinex","BTCUSD",1739577610021,0.05370479,97488.0,97484.0,0.023]
["bitfinex","BTCUSD",1739577610231,0.05370479,97488.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739577611095,0.05270479,97488.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739577611322,0.05370479,97488.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739577613020,0.05370479,97488.0,97485.0,0.10950365]
["bitfinex","BTCUSD",1739577613499,0.05470479,97488.0,97485.0,0.11650365]
["bitfinex","BTCUSD",1739577622344,0.05470479,97488.0,97487.0,0.1021]
["bitfinex","BTCUSD",1739577622544,0.05470479,97488.0,97487.0,0.20460365]
["bitfinex","BTCUSD",1739577623165,0.05270479,97488.0,97487.0,0.20460365]
["bitfinex","BTCUSD",1739577623379,0.06973731,97488.0,97487.0,0.21860365]
["bitfinex","BTCUSD",1739577624161,0.06873731,97488.0,97487.0,0.21160365]
["bitfinex","BTCUSD",1739577624566,0.06973731,97488.0,97487.0,0.21860365]
["bitfinex","BTCUSD",1739577625327,0.06973731,97488.0,97487.0,0.21160365]
["bitfinex","BTCUSD",1739577625547,0.06973731,97488.0,97487.0,0.21860365]
["bitfinex","BTCUSD",1739577625966,0.06973731,97488.0,97487.0,0.13250365]
["bitfinex","BTCUSD",1739577626407,0.06873731,97488.0,97487.0,0.13250365]
["bitfinex","BTCUSD",1739577626608,0.06973731,97488.0,97487.0,0.13950365]
["bitfinex","BTCUSD",1739577626809,0.06973731,97488.0,97487.0,0.12550365]
["bitfinex","BTCUSD",1739577627224,0.07073731,97488.0,97487.0,0.13950365]
["bitfinex","BTCUSD",1739577627424,0.06873731,97488.0,97487.0,0.10950365]
["bitfinex","BTCUSD",1739577627840,0.06973731,97488.0,97487.0,0.13950365]
["bitfinex","BTCUSD",1739577628053,0.06973731,97488.0,97487.0,0.13250365]
["bitfinex","BTCUSD",1739577628422,0.06973731,97488.0,97485.0,0.00022365]
["bitfinex","BTCUSD",1739577628636,0.06973731,97488.0,97487.0,0.007]
["bitfinex","BTCUSD",1739577629211,0.06973731,97488.0,97485.0,0.00022365]
["bitfinex","BTCUSD",1739577629435,0.07073731,97488.0,97487.0,0.014]
["bitfinex","BTCUSD",1739577629804,0.06973731,97488.0,97487.0,0.007]
["bitfinex","BTCUSD",1739577630019,0.07073731,97488.0,97487.0,0.007]
["bitfinex","BTCUSD",1739577630249,0.59416697,97488.0,97485.0,0.00022365]
["bitfinex","BTCUSD",1739577630502,0.07589437,97480.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577630717,0.232893,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577631139,0.24336062,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577633583,0.24436062,97470.0,97469.0,0.01422365]
["bitfinex","BTCUSD",1739577634075,0.24436062,97470.0,97469.0,0.00722365]
["bitfinex","BTCUSD",1739577634309,0.24436062,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577636156,0.56856062,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577645206,0.41466762,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577645418,0.33566762,97470.0,97469.0,0.16611865]
["bitfinex","BTCUSD",1739577647996,0.01146762,97470.0,97469.0,0.16611865]
["bitfinex","BTCUSD",1739577648141,0.001,97470.0,97469.0,0.16611865]
["bitfinex","BTCUSD",1739577648576,0.001,97470.0,97469.0,0.3666223]
["bitfinex","BTCUSD",1739577655020,0.001,97470.0,97469.0,0.2916223]
["bitfinex","BTCUSD",1739577661268,0.001,97470.0,97469.0,0.16611865]
["bitfinex","BTCUSD",1739577661469,0.001,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577661896,0.154893,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577662103,0.01656206,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577663148,0.01656206,97470.0,97469.0,0.16611865]
["bitfinex","BTCUSD",1739577663573,0.001,97470.0,97469.0,0.16611865]
["bitfinex","BTCUSD",1739577668129,0.001,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577668967,0.17045507,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577669174,0.17041766,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577669383,0.25311766,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577669633,0.17041766,97470.0,97469.0,0.01222365]
["bitfinex","BTCUSD",1739577670047,0.16941766,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577670249,0.17041766,97470.0,97469.0,0.00622365]
["bitfinex","BTCUSD",1739577670457,0.17041766,97470.0,97469.0,0.00822365]
["bitfinex","BTCUSD",1739577670670,0.16941766,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577670967,0.16941766,97470.0,97469.0,0.00222365]
["bitfinex","BTCUSD",1739577672333,0.16941766,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577677602,0.01552466,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577677803,0.153893,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577678007,0.16937187,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577678809,0.01547887,97470.0,97469.0,0.23081865]
["bitfinex","BTCUSD",1739577679031,0.153882,97478.0,97469.0,0.07692365]
["bitfinex","BTCUSD",1739577679338,0.153879,97479.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739577679501,0.01546887,97477.0,97469.0,0.07692365]
["bitfinex","BTCUSD",1739577679688,0.01546895,97478.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739577679884,0.15388,97479.0,97472.0,0.023]
["bitfinex","BTCUSD",1739577680086,0.01546894,97477.0,97474.0,0.023]
["bitfinex","BTCUSD",1739577680295,0.05270479,97488.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739577680296,0.01546587,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739577680499,0.153876,97481.0,97476.0,0.023]
["bitfinex","BTCUSD",1739577680709,0.153882,97477.0,97476.0,0.023]
["bitfinex","BTCUSD",1739577680910,0.205161,97484.0,97472.0,0.023]
["bitfinex","BTCUSD",1739577681133,0.153888,97473.0,97472.0,0.023]
["bitfinex","BTCUSD",1739577681544,0.16937506,97473.0,97472.0,0.023]
["bitfinex","BTCUSD",1739577681950,0.16937506,97473.0,97472.0,0.025]
["bitfinex","BTCUSD",1739577682171,0.16937506,97473.0,97472.0,0.026]
["bitfinex","BTCUSD",1739577682410,0.16937506,97473.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577682559,0.01548706,97473.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577682945,0.0815,97480.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577683152,0.153891,97471.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577683568,0.01548202,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577683980,0.0826,97487.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577684162,0.0826,97487.0,97469.0,0.02822365]
["bitfinex","BTCUSD",1739577684163,0.01548202,97470.0,97469.0,0.02822365]
["bitfinex","BTCUSD",1739577684327,0.153893,97470.0,97469.0,0.02822365]
["bitfinex","BTCUSD",1739577684526,0.16937502,97470.0,97469.0,0.02822365]
["bitfinex","BTCUSD",1739577684739,0.16937502,97470.0,97469.0,0.03422365]
["bitfinex","BTCUSD",1739577685145,0.16937502,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577685596,0.16937502,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577685753,0.17037502,97470.0,97469.0,0.01122365]
["bitfinex","BTCUSD",1739577686160,0.17037502,97470.0,97469.0,0.00622365]
["bitfinex","BTCUSD",1739577686596,0.17037502,97470.0,97469.0,0.01122365]
["bitfinex","BTCUSD",1739577687024,0.27287867,97470.0,97469.0,0.01122365]
["bitfinex","BTCUSD",1739577687782,0.27187867,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577688250,0.27287867,97470.0,97469.0,0.01122365]
["bitfinex","BTCUSD",1739577688638,0.27187867,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577688865,0.29283621,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577689070,0.17037502,97470.0,97469.0,0.00522365]
["bitfinex","BTCUSD",1739577689285,0.17037502,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577689484,0.17137502,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577690511,0.32137502,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577691527,0.40370323,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577691664,0.32137502,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577695597,0.42387867,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577699911,0.53187867,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577700123,0.42387867,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577708912,0.43406727,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577709119,0.49544848,97470.0,97469.0,0.00022365]
["bitfinex","BTCUSD",1739577709330,0.63104848,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577709528,0.66303385,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577709927,0.77103385,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577710136,0.66303385,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577710337,0.66203385,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577710698,0.66503385,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577710927,0.60265264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577711365,0.60465264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577711988,0.60865264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577712678,0.60565264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577712907,0.60965264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577713156,0.71215629,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577713599,0.60965264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577714277,0.70186428,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577717225,0.60965264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577718578,0.60365264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577718799,0.59965264,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577719089,0.60565264,97470.0,97469.0,0.00100065]
["bitfinex","BTCUSD",1739577719297,0.60939615,97470.0,97469.0,0.00100065]
["bitfinex","BTCUSD",1739577719822,0.56639615,97470.0,97469.0,0.00100065]
["bitfinex","BTCUSD",1739577720025,0.57339615,97470.0,97469.0,0.00100065]
["bitfinex","BTCUSD",1739577720998,0.57339615,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577721210,0.61239615,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1739577724409,0.61239615,97470.0,97460.0,9.5e-07]
["bitfinex","BTCUSD",1739577724410,0.431907,97461.0,97460.0,9.5e-07]
["bitfinex","BTCUSD",1739577724635,0.407131,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577724845,0.55734963,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577725264,0.76785328,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577725482,0.55734963,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577725694,0.49417384,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577725911,0.45218847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577726335,0.44418847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577727466,0.45318847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577727891,0.45218847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577728344,0.45418847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577728875,0.45718847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577732847,0.48772717,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577733264,0.46718847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577735257,0.57518847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577735461,0.65688847,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577738349,0.68883696,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577743074,1.01303696,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577743482,1.11554061,97446.0,97445.0,6.74e-05]
["bitfinex","BTCUSD",1739577743936,1.11554061,97446.0,97445.0,4e-07]
["bitfinex","BTCUSD",1739577744157,1.01303696,97446.0,97445.0,4e-07]
["bitfinex","BTCUSD",1739577749142,0.92133696,97446.0,97445.0,4e-07]
["bitfinex","BTCUSD",1739577749358,0.93133696,97446.0,97445.0,4e-07]
["bitfinex","BTCUSD",1739577754928,0.82333696,97446.0,97445.0,4e-07]
["bitfinex","BTCUSD",1739577755758,0.82333696,97446.0,97445.0,0.00022405]
["bitfinex","BTCUSD",1739577757719,0.92584061,97446.0,97445.0,0.00022405]
["bitfinex","BTCUSD",1739577757945,0.92584061,97446.0,97445.0,5e-08]
["bitfinex","BTCUSD",1739577757946,1.11164061,97446.0,97445.0,5e-08]
["bitfinex","BTCUSD",1739577763091,0.323956,97430.0,97429.0,0.0474]
["bitfinex","BTCUSD",1739577763315,0.79815887,97430.0,97429.0,0.04750681]
["bitfinex","BTCUSD",1739577764871,0.80861596,97430.0,97429.0,0.04850681]
["bitfinex","BTCUSD",1739577765075,0.82890473,97430.0,97429.0,0.04850681]
["bitfinex","BTCUSD",1739577765559,0.82890473,97430.0,97429.0,0.04750681]
["bitfinex","BTCUSD",1739577765838,0.82890473,97430.0,97429.0,0.04850681]
["bitfinex","BTCUSD",1739577766505,0.82890473,97430.0,97429.0,0.04950681]
["bitfinex","BTCUSD",1739577767258,0.82890473,97430.0,97429.0,0.04973046]
["bitfinex","BTCUSD",1739577778856,0.82890473,97430.0,97429.0,0.00233046]
["bitfinex","BTCUSD",1739577779269,0.81890473,97430.0,97429.0,0.00233046]
["bitfinex","BTCUSD",1739577779481,0.82633877,97430.0,97429.0,0.00233046]
["bitfinex","BTCUSD",1739577779691,0.91852953,97430.0,97429.0,0.00233046]
["bitfinex","BTCUSD",1739577779895,0.91852953,97430.0,97429.0,0.00033046]
["bitfinex","BTCUSD",1739577780098,0.91852953,97430.0,97429.0,0.00133046]
["bitfinex","BTCUSD",1739577780357,0.91852953,97430.0,97429.0,0.00033046]
["bitfinex","BTCUSD",1739577780782,0.91952953,97430.0,97429.0,0.00033046]
["bitfinex","BTCUSD",1739577781010,0.91209549,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577781856,0.90209549,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577782271,0.90309549,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577782446,0.871147,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577782910,0.90319938,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577783937,0.81100862,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577788073,0.81100862,97430.0,97429.0,0.12583046]
["bitfinex","BTCUSD",1739577788512,0.67645259,97430.0,97429.0,0.12583046]
["bitfinex","BTCUSD",1739577791025,0.77895624,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577791230,0.82101121,97430.0,97429.0,0.04933046]
["bitfinex","BTCUSD",1739577791433,0.82101121,97430.0,97429.0,0.00033046]
["bitfinex","BTCUSD",1739577793091,0.82111781,97430.0,97429.0,0.00033046]
["bitfinex","BTCUSD",1739577794901,0.82855185,97430.0,97429.0,0.00033046]
["bitfinex","BTCUSD",1739577795746,0.82855185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577796629,0.82755185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577796830,0.82855185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577797006,0.91015185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577797213,0.82855185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577797416,0.83155185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577797618,0.82055185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577797825,0.82655185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577798201,0.82011781,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577798409,0.82755185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577798616,0.82655185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577798997,0.83455185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577799395,0.82711781,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577799669,0.83455185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577801666,0.82711781,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577801823,0.83455185,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577804780,0.82711781,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577804980,0.81711781,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577806416,0.71461416,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577806620,0.68255919,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577807073,0.53255919,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739577807288,0.68255919,97430.0,97429.0,0.04870046]
["bitfinex","BTCUSD",1739577807490,0.6641021,97430.0,97429.0,0.04870046]
["bitfinex","BTCUSD",1739577807695,0.5141021,97430.0,97429.0,0.04870046]
["bitfinex","BTCUSD",1739577807900,0.49581333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577808315,0.64381333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577808725,0.64681333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577809137,0.64581333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577809385,0.49185733,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577809625,0.64681333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577810253,0.64581333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577810583,0.64481333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577810919,0.64581333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577813138,0.49185733,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577813560,0.34185733,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577813768,0.49581333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577814198,0.49481333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577815443,0.49381333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577819406,0.64381333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577822840,0.48985733,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577824056,0.33985733,97430.0,97429.0,0.13356642]
["bitfinex","BTCUSD",1739577828607,0.49381333,97430.0,97429.0,0.13356642]
["bitfinex","BTCUSD",1739577829324,0.16961333,97430.0,97429.0,0.13100046]
["bitfinex","BTCUSD",1739577836935,0.16961333,97430.0,97429.0,0.04870046]
["bitfinex","BTCUSD",1739577839746,0.01565733,97430.0,97429.0,0.04870046]
["bitfinex","BTCUSD",1739577840366,0.01565733,97430.0,97429.0,0.12950046]
["bitfinex","BTCUSD",1739577841005,0.01565733,97430.0,97429.0,0.13206642]
["bitfinex","BTCUSD",1739577841497,0.0001066,97430.0,97429.0,0.28602442]
["bitfinex","BTCUSD",1739577841715,0.01573209,97430.0,97429.0,0.28602442]
["bitfinex","BTCUSD",1739577841917,0.0001066,97430.0,97429.0,0.28602442]
["bitfinex","BTCUSD",1739577842332,0.0001066,97430.0,97429.0,0.38852807]
["bitfinex","BTCUSD",1739577842506,0.0001066,97430.0,97429.0,0.41352807]
["bitfinex","BTCUSD",1739577843129,0.0001066,97430.0,97429.0,0.41452807]
["bitfinex","BTCUSD",1739577843563,0.0001066,97430.0,97429.0,0.41152807]
["bitfinex","BTCUSD",1739577843755,0.0021066,97430.0,97429.0,0.41452807]
["bitfinex","BTCUSD",1739577847316,0.0011066,97430.0,97429.0,0.41252807]
["bitfinex","BTCUSD",1739577847527,0.0001066,97430.0,97429.0,0.41152807]
["bitfinex","BTCUSD",1739577847756,0.0011066,97430.0,97429.0,0.41252807]
["bitfinex","BTCUSD",1739577848334,0.0001066,97436.0,97430.0,0.023]
["bitfinex","BTCUSD",1739577848489,0.0001066,97436.0,97435.0,0.30381396]
["bitfinex","BTCUSD",1739577848709,0.0001066,97436.0,97435.0,0.40631761]
["bitfinex","BTCUSD",1739577849620,0.0011066,97436.0,97435.0,0.40631761]
["bitfinex","BTCUSD",1739577849956,0.0001066,97436.0,97435.0,0.41031761]
["bitfinex","BTCUSD",1739577850364,0.0001066,97436.0,97435.0,0.41631761]
["bitfinex","BTCUSD",1739577851427,0.0001066,97436.0,97435.0,0.41931761]
["bitfinex","BTCUSD",1739577852406,0.0001066,97436.0,97435.0,0.41331761]
["bitfinex","BTCUSD",1739577852607,0.0001066,97436.0,97435.0,0.42031761]
["bitfinex","BTCUSD",1739577897451,0.0001066,97436.0,97435.0,0.41775165]
["bitfinex","BTCUSD",1739577897601,0.0001066,97436.0,97435.0,0.42031761]
["bitfinex","BTCUSD",1739577904212,0.0001066,97436.0,97435.0,0.34075165]
["bitfinex","BTCUSD",1739577905364,0.0001066,97436.0,97435.0,0.34331761]
["bitfinex","BTCUSD",1739577909451,0.0001066,97436.0,97435.0,0.34075165]
["bitfinex","BTCUSD",1739577910249,0.0001066,97436.0,97435.0,0.11650365]
["bitfinex","BTCUSD",1739577910515,0.0001066,97436.0,97435.0,0.014]
["bitfinex","BTCUSD",1739577911189,0.0806066,97436.0,97435.0,0.014]
["bitfinex","BTCUSD",1739577911496,0.09647864,97436.0,97435.0,0.014]
["bitfinex","BTCUSD",1739577911663,0.25042564,97436.0,97435.0,0.014]
["bitfinex","BTCUSD",1739577912817,0.40042564,97436.0,97435.0,0.007]
["bitfinex","BTCUSD",1739577913024,0.54302929,97436.0,97435.0,0.014]
["bitfinex","BTCUSD",1739577913243,0.87727494,97436.0,97435.0,0.014]
["bitfinex","BTCUSD",1739577913446,0.15,97435.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577913646,0.234455,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577913851,0.35337286,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577914052,0.39347286,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577915918,0.39447286,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577917241,0.54447286,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577917544,0.86867286,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577920584,0.86889652,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577931346,0.64579287,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577936279,0.74829652,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577936415,0.82539652,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577945571,0.85741026,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577952840,0.86741026,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577953078,0.85741026,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577953479,0.78031026,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577961406,0.67780661,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577965559,0.64579287,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577965761,0.67783418,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577967403,0.78033783,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577967609,0.88284148,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577967805,0.78777187,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577968996,0.79777187,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577969182,0.79677187,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577969584,0.79977187,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577988160,0.79233783,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577988364,0.79977187,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577990793,0.90227552,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577991018,0.79977187,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577993665,0.79233783,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739577993887,0.79977187,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578000482,0.79977187,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578010405,0.79233783,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578014993,0.84544114,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578017776,0.79233783,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578019600,0.63233783,97431.0,97430.0,0.0496005]
["bitfinex","BTCUSD",1739578020007,0.34383787,97431.0,97430.0,0.1311005]
["bitfinex","BTCUSD",1739578020468,0.32742366,97431.0,97430.0,0.1311005]
["bitfinex","BTCUSD",1739578020630,0.3077972,97431.0,97430.0,0.28762246]
["bitfinex","BTCUSD",1739578020851,0.01518299,97431.0,97430.0,0.28762246]
["bitfinex","BTCUSD",1739578021047,0.0001066,97436.0,97435.0,0.15651396]
["bitfinex","BTCUSD",1739578021224,0.0001066,97436.0,97435.0,0.28761396]
["bitfinex","BTCUSD",1739578021847,0.0001066,97436.0,97435.0,0.13366596]
["bitfinex","BTCUSD",1739578022177,0.01180019,97436.0,97435.0,0.13366596]
["bitfinex","BTCUSD",1739578022306,0.0001066,97436.0,97435.0,0.13366596]
["bitfinex","BTCUSD",1739578022520,0.01182709,97436.0,97435.0,0.1311]
["bitfinex","BTCUSD",1739578022779,0.01182827,97436.0,97435.0,0.1341]
["bitfinex","BTCUSD",1739578022980,0.01182827,97436.0,97435.0,0.13666596]
["bitfinex","BTCUSD",1739578023183,0.01182827,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578023395,0.0001066,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578024065,0.01182828,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578024274,0.0001066,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578024491,0.1540536,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578024917,0.01182828,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578025118,0.01182828,97436.0,97435.0,0.13366596]
["bitfinex","BTCUSD",1739578025549,0.01182828,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578025660,0.01182828,97436.0,97435.0,0.1351]
["bitfinex","BTCUSD",1739578025865,0.01182828,97436.0,97435.0,0.13366596]
["bitfinex","BTCUSD",1739578026072,0.01182828,97436.0,97435.0,0.13666596]
["bitfinex","BTCUSD",1739578026271,0.01182828,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578027143,0.01182828,97436.0,97435.0,0.1381]
["bitfinex","BTCUSD",1739578027552,0.16577528,97436.0,97435.0,0.1381]
["bitfinex","BTCUSD",1739578027778,0.16577528,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578028067,0.01182828,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578028273,0.01182828,97436.0,97435.0,0.1381]
["bitfinex","BTCUSD",1739578028490,0.01182828,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578028686,0.16577528,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578030732,0.01182828,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578031121,0.16577528,97436.0,97435.0,0.14066596]
["bitfinex","BTCUSD",1739578032724,0.16577528,97436.0,97435.0,0.1381]
["bitfinex","BTCUSD",1739578033585,0.16577528,97436.0,97435.0,0.1341]
["bitfinex","BTCUSD",1739578033905,0.16577528,97436.0,97435.0,0.1311]
["bitfinex","BTCUSD",1739578034939,0.16577528,97436.0,97435.0,0.1341]
["bitfinex","BTCUSD",1739578035164,0.16577528,97436.0,97435.0,0.1371]
["bitfinex","BTCUSD",1739578035367,0.16577528,97436.0,97435.0,0.006]
["bitfinex","BTCUSD",1739578036665,0.31577528,97436.0,97435.0,0.003]
["bitfinex","BTCUSD",1739578036870,0.31577528,97436.0,97431.0,0.0001065]
["bitfinex","BTCUSD",1739578036871,0.15,97435.0,97431.0,0.0001065]
["bitfinex","BTCUSD",1739578037098,0.153953,97432.0,97431.0,0.0001065]
["bitfinex","BTCUSD",1739578037479,0.16573626,97432.0,97431.0,0.0001065]
["bitfinex","BTCUSD",1739578039504,0.16573626,97432.0,97431.0,0.0031065]
["bitfinex","BTCUSD",1739578039712,0.16573626,97432.0,97431.0,0.0051065]
["bitfinex","BTCUSD",1739578043720,0.41823991,97432.0,97431.0,0.0051065]
["bitfinex","BTCUSD",1739578043920,0.70885412,97432.0,97431.0,0.0051065]
["bitfinex","BTCUSD",1739578044330,0.70907778,97432.0,97431.0,0.0051065]
["bitfinex","BTCUSD",1739578044783,0.70907778,97432.0,97431.0,0.0021065]
["bitfinex","BTCUSD",1739578045200,0.72994371,97432.0,97431.0,0.0051065]
["bitfinex","BTCUSD",1739578045325,0.72994371,97432.0,97431.0,0.0031065]
["bitfinex","BTCUSD",1739578045569,0.73094371,97432.0,97431.0,0.0001065]
["bitfinex","BTCUSD",1739578046609,0.73294371,97432.0,97431.0,0.0001065]
["bitfinex","BTCUSD",1739578051485,0.80984371,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578051689,0.84181339,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578052120,0.84924743,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578052460,0.84624743,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578053494,0.84924743,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578054502,0.85024743,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578054699,0.84724743,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578054930,0.85124743,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578057598,0.84381339,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578060502,0.76691339,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578076845,0.17095992,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578077052,0.01700692,97432.0,97431.0,0.1273005]
["bitfinex","BTCUSD",1739578077265,0.00522366,97432.0,97431.0,0.12986646]
["bitfinex","BTCUSD",1739578077476,0.00522366,97432.0,97431.0,0.28382146]
["bitfinex","BTCUSD",1739578077688,0.00422366,97432.0,97431.0,0.38632511]
["bitfinex","BTCUSD",1739578077901,0.0001066,97436.0,97435.0,0.28381396]
["bitfinex","BTCUSD",1739578078120,0.0001066,97436.0,97435.0,0.38631761]
["bitfinex","BTCUSD",1739578078974,0.0001065,97446.0,97445.0,0.28379796]
["bitfinex","BTCUSD",1739578079175,0.0001065,97446.0,97445.0,0.40930161]
["bitfinex","BTCUSD",1739578081102,0.0001065,97446.0,97445.0,0.41630161]
["bitfinex","BTCUSD",1739578081326,0.0001065,97446.0,97445.0,0.42230161]
["bitfinex","BTCUSD",1739578084604,0.0001065,97446.0,97445.0,0.29679796]
["bitfinex","BTCUSD",1739578085705,0.0001065,97446.0,97445.0,0.1403]
["bitfinex","BTCUSD",1739578085842,0.0001065,97446.0,97445.0,0.29679796]
["bitfinex","BTCUSD",1739578086877,0.0001065,97446.0,97445.0,0.1403]
["bitfinex","BTCUSD",1739578087175,0.0001065,97446.0,97445.0,0.14286596]
["bitfinex","BTCUSD",1739578087420,0.0001065,97446.0,97445.0,0.29679796]
["bitfinex","BTCUSD",1739578087603,0.1540375,97446.0,97445.0,0.14286596]
["bitfinex","BTCUSD",1739578087802,0.16620216,97446.0,97445.0,0.14286596]
["bitfinex","BTCUSD",1739578088381,0.10495316,97446.0,97445.0,0.29679796]
["bitfinex","BTCUSD",1739578089071,0.0927885,97446.0,97445.0,0.29679796]
["bitfinex","BTCUSD",1739578097700,0.1049441,97446.0,97445.0,0.29679796]
["bitfinex","BTCUSD",1739578098111,0.1049441,97446.0,97445.0,0.14286596]
["bitfinex","BTCUSD",1739578098316,0.1049441,97446.0,97445.0,0.0627]
["bitfinex","BTCUSD",1739578098539,0.1049441,97446.0,97445.0,0.06526596]
["bitfinex","BTCUSD",1739578098956,0.1049441,97446.0,97445.0,0.0627]
["bitfinex","BTCUSD",1739578099360,0.1049441,97446.0,97445.0,0.06526596]
["bitfinex","BTCUSD",1739578099939,0.1049441,97446.0,97445.0,0.0627]
["bitfinex","BTCUSD",1739578100780,0.1049441,97446.0,97445.0,0.06526596]
["bitfinex","BTCUSD",1739578101358,0.1049441,97446.0,97445.0,0.0627]
["bitfinex","BTCUSD",1739578102081,0.1049441,97446.0,97445.0,0.06526596]
["bitfinex","BTCUSD",1739578102344,0.0927885,97446.0,97445.0,0.06526596]
["bitfinex","BTCUSD",1739578104817,0.2588751,97446.0,97445.0,0.0627]
["bitfinex","BTCUSD",1739578105847,0.1049441,97446.0,97445.0,0.0627]
["bitfinex","BTCUSD",1739578106273,0.27804484,97446.0,97445.0,0.0627]
["bitfinex","BTCUSD",1739578107207,0.27804484,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578111847,0.12411384,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578112162,0.12411384,97446.0,97445.0,0.01556596]
["bitfinex","BTCUSD",1739578115281,0.27804484,97446.0,97445.0,0.01556596]
["bitfinex","BTCUSD",1739578115793,0.27804484,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578115951,0.27804484,97446.0,97445.0,0.01556596]
["bitfinex","BTCUSD",1739578116603,0.27804484,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578117279,0.12411384,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578117692,0.27804484,97446.0,97445.0,0.01556596]
["bitfinex","BTCUSD",1739578117867,0.27804484,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578118455,0.27804484,97446.0,97445.0,0.01556596]
["bitfinex","BTCUSD",1739578118889,0.27804484,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578119409,0.12411384,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578119582,0.12411384,97446.0,97445.0,0.01556596]
["bitfinex","BTCUSD",1739578119790,0.27804484,97446.0,97445.0,0.01556596]
["bitfinex","BTCUSD",1739578120770,0.27804484,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1739578124445,0.27804484,97446.0,97445.0,0.006]
["bitfinex","BTCUSD",1739578124649,0.15394,97440.0,97439.0,0.00022365]
["bitfinex","BTCUSD",1739578124872,0.16609985,97440.0,97439.0,0.00022365]
["bitfinex","BTCUSD",1739578125305,0.18526959,97440.0,97439.0,0.00278961]
["bitfinex","BTCUSD",1739578125822,0.18526959,97440.0,97439.0,0.00022365]
["bitfinex","BTCUSD",1739578126031,0.18526959,97440.0,97439.0,0.00278961]
["bitfinex","BTCUSD",1739578126822,0.18526959,97440.0,97439.0,0.00878961]
["bitfinex","BTCUSD",1739578127051,0.18526959,97440.0,97439.0,0.01578961]
["bitfinex","BTCUSD",1739578127231,0.18526959,97440.0,97439.0,0.00978961]
["bitfinex","BTCUSD",1739578127531,0.41686959,97440.0,97439.0,0.00622365]
["bitfinex","BTCUSD",1739578127892,0.41686959,97440.0,97439.0,0.01322365]
["bitfinex","BTCUSD",1739578128296,0.41586959,97440.0,97439.0,0.00022365]
["bitfinex","BTCUSD",1739578128500,0.41586959,97440.0,97439.0,0.00422365]
["bitfinex","BTCUSD",1739578128722,0.41586959,97440.0,97439.0,0.00922365]
["bitfinex","BTCUSD",1739578135293,0.44656813,97440.0,97439.0,0.00922365]
["bitfinex","BTCUSD",1739578136050,0.44656813,97440.0,97439.0,0.00422365]
["bitfinex","BTCUSD",1739578136276,0.44656813,97440.0,97439.0,0.00022365]
["bitfinex","BTCUSD",1739578136502,0.44656813,97440.0,97439.0,0.00322365]
["bitfinex","BTCUSD",1739578136711,0.44656813,97440.0,97439.0,0.00622365]
["bitfinex","BTCUSD",1739578137515,0.54907178,97440.0,97439.0,0.00622365]
["bitfinex","BTCUSD",1739578138308,0.51837324,97440.0,97439.0,0.00622365]
["bitfinex","BTCUSD",1739578139073,0.51837324,97440.0,97439.0,0.00322365]
["bitfinex","BTCUSD",1739578139273,0.153953,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578139407,0.48495665,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578139633,0.5441701,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578139862,0.57613794,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578140711,0.60030768,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578141504,0.89092189,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578142552,0.85895405,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578143169,0.88961617,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578144582,0.85895405,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578146430,0.86895405,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578147579,0.86595405,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578148230,0.86395405,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578148439,0.86695405,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578148994,0.86895405,97432.0,97431.0,0.0010005]
["bitfinex","BTCUSD",1739578149365,0.87989225,97432.0,97431.0,0.0010005]
["bitfinex","BTCUSD",1739578149796,0.88589225,97432.0,97431.0,0.0020005]
["bitfinex","BTCUSD",1739578149996,0.87495405,97432.0,97431.0,0.0020005]
["bitfinex","BTCUSD",1739578152217,0.87495405,97432.0,97431.0,5e-07]
["bitfinex","BTCUSD",1739578153683,0.87495405,97432.0,97431.0,0.000107]
["bitfinex","BTCUSD",1739578153883,0.390855,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578154062,0.6188623,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578154472,0.63070834,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578154599,0.52820469,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578155016,0.54737443,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578155218,0.55437443,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578155636,0.56680847,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578155854,0.93703301,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578156082,1.04513301,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578156742,1.03813301,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578156955,0.57709004,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739578157182,0.71150402,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739578157399,0.304002,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578157615,0.69711986,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578157838,0.70890393,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578158716,0.72807367,97401.0,97400.0,0.00122365]
["bitfinex","BTCUSD",1739578160081,0.72807367,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578160552,0.73007367,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578162332,0.73007367,97401.0,97400.0,0.00122365]
["bitfinex","BTCUSD",1739578162802,0.73007367,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578163246,0.47757002,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578163471,0.32356802,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578163670,0.47757002,97401.0,97400.0,0.00278961]
["bitfinex","BTCUSD",1739578163864,0.47957002,97401.0,97400.0,0.00278961]
["bitfinex","BTCUSD",1739578163987,0.32556802,97401.0,97400.0,0.00278961]
["bitfinex","BTCUSD",1739578164190,0.47957002,97401.0,97400.0,0.00278961]
["bitfinex","BTCUSD",1739578165256,0.47757002,97401.0,97400.0,0.00278961]
["bitfinex","BTCUSD",1739578165458,0.47557002,97401.0,97400.0,0.00278961]
["bitfinex","BTCUSD",1739578165703,0.03095381,97401.0,97400.0,0.15879361]
["bitfinex","BTCUSD",1739578166049,0.01916974,97401.0,97400.0,0.28659361]
["bitfinex","BTCUSD",1739578166725,0.01916974,97401.0,97400.0,0.28559361]
["bitfinex","BTCUSD",1739578166909,0.01916974,97401.0,97400.0,0.28859361]
["bitfinex","BTCUSD",1739578167313,0.01916974,97401.0,97400.0,0.28959361]
["bitfinex","BTCUSD",1739578167534,0.01916974,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739578167763,0.01916974,97416.0,97415.0,0.23924596]
["bitfinex","BTCUSD",1739578169325,0.01916974,97416.0,97415.0,0.28434596]
["bitfinex","BTCUSD",1739578169541,0.01916974,97416.0,97415.0,0.28634596]
["bitfinex","BTCUSD",1739578169754,0.01916974,97416.0,97415.0,0.28934596]
["bitfinex","BTCUSD",1739578170379,0.01916974,97416.0,97415.0,0.28634596]
["bitfinex","BTCUSD",1739578170585,0.092682,97425.0,97415.0,0.13236596]
["bitfinex","BTCUSD",1739578170796,0.092682,97425.0,97424.0,0.23923196]
["bitfinex","BTCUSD",1739578171002,0.092682,97425.0,97424.0,0.28433196]
["bitfinex","BTCUSD",1739578172623,0.093682,97425.0,97424.0,0.29133196]
["bitfinex","BTCUSD",1739578173028,0.093682,97425.0,97424.0,0.1348]
["bitfinex","BTCUSD",1739578173238,0.094682,97425.0,97424.0,0.1408]
["bitfinex","BTCUSD",1739578173439,0.094682,97425.0,97424.0,0.14336596]
["bitfinex","BTCUSD",1739578173593,0.10458571,97425.0,97424.0,0.1408]
["bitfinex","BTCUSD",1739578173794,0.10458571,97425.0,97424.0,0.14336596]
["bitfinex","BTCUSD",1739578174000,0.10458571,97425.0,97424.0,0.1408]
["bitfinex","BTCUSD",1739578174448,0.10458571,97425.0,97424.0,0.14336596]
["bitfinex","BTCUSD",1739578174838,0.25854971,97425.0,97424.0,0.1408]
["bitfinex","BTCUSD",1739578175065,0.25854971,97425.0,97424.0,0.0581]
["bitfinex","BTCUSD",1739578176283,0.25854971,97425.0,97424.0,0.013]
["bitfinex","BTCUSD",1739578179616,0.25854971,97425.0,97424.0,0.01556596]
["bitfinex","BTCUSD",1739578180247,0.10458571,97425.0,97424.0,0.01556596]
["bitfinex","BTCUSD",1739578180445,0.10458571,97425.0,97424.0,0.16953196]
["bitfinex","BTCUSD",1739578180806,0.094682,97425.0,97424.0,0.16953196]
["bitfinex","BTCUSD",1739578181173,0.094682,97425.0,97424.0,0.24983196]
["bitfinex","BTCUSD",1739578191833,0.094682,97425.0,97424.0,0.24993846]
["bitfinex","BTCUSD",1739578195064,0.094682,97425.0,97424.0,0.16963846]
["bitfinex","BTCUSD",1739578198619,0.094682,97425.0,97424.0,0.01567246]
["bitfinex","BTCUSD",1739578198822,0.10467768,97425.0,97424.0,0.01567246]
["bitfinex","BTCUSD",1739578199024,0.10467768,97425.0,97424.0,0.16963846]
["bitfinex","BTCUSD",1739578199271,0.094682,97425.0,97424.0,0.01567246]
["bitfinex","BTCUSD",1739578199624,0.10469434,97425.0,97424.0,0.16963846]
["bitfinex","BTCUSD",1739578199833,0.094682,97425.0,97424.0,0.16963846]
["bitfinex","BTCUSD",1739578200033,0.10469491,97425.0,97424.0,0.16963846]
["bitfinex","BTCUSD",1739578200431,0.094682,97425.0,97424.0,0.16963846]
["bitfinex","BTCUSD",1739578201710,0.094682,97425.0,97424.0,0.01567246]
["bitfinex","BTCUSD",1739578201912,0.10469491,97425.0,97424.0,0.01567246]
["bitfinex","BTCUSD",1739578202891,0.25865891,97425.0,97424.0,0.01567246]
["bitfinex","BTCUSD",1739578203506,0.25865891,97425.0,97424.0,0.0131065]
["bitfinex","BTCUSD",1739578203879,0.25665891,97425.0,97424.0,0.0001065]
["bitfinex","BTCUSD",1739578204276,0.25865891,97425.0,97424.0,0.0111065]
["bitfinex","BTCUSD",1739578204569,0.25865891,97425.0,97424.0,0.0071065]
["bitfinex","BTCUSD",1739578204870,0.25865891,97425.0,97424.0,0.0111065]
["bitfinex","BTCUSD",1739578205097,0.25965891,97425.0,97424.0,0.0111065]
["bitfinex","BTCUSD",1739578205316,0.25765891,97425.0,97424.0,0.0001065]
["bitfinex","BTCUSD",1739578205523,0.25865891,97425.0,97424.0,0.0041065]
["bitfinex","BTCUSD",1739578206461,0.25965891,97425.0,97424.0,0.0101065]
["bitfinex","BTCUSD",1739578210872,0.25965891,97425.0,97424.0,0.01267246]
["bitfinex","BTCUSD",1739578211082,0.51216256,97425.0,97424.0,0.0101065]
["bitfinex","BTCUSD",1739578211500,0.59076256,97425.0,97424.0,0.0101065]
["bitfinex","BTCUSD",1739578211918,0.59992829,97425.0,97424.0,0.0041065]
["bitfinex","BTCUSD",1739578212065,0.8905425,97425.0,97424.0,0.0041065]
["bitfinex","BTCUSD",1739578212310,0.8885425,97425.0,97424.0,0.0001065]
["bitfinex","BTCUSD",1739578212714,0.92053717,97425.0,97424.0,0.0011065]
["bitfinex","BTCUSD",1739578213314,0.92153717,97425.0,97424.0,0.0071065]
["bitfinex","BTCUSD",1739578213538,0.8895425,97425.0,97424.0,0.0071065]
["bitfinex","BTCUSD",1739578213731,0.8885425,97425.0,97424.0,0.0011065]
["bitfinex","BTCUSD",1739578214130,0.9480425,97425.0,97424.0,5e-07]
["bitfinex","BTCUSD",1739578214306,0.98002321,97425.0,97424.0,5e-07]
["bitfinex","BTCUSD",1739578214504,0.153978,97416.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578214734,0.56656236,97416.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578214936,0.57643668,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578215489,0.89005089,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578215739,1.00255454,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578215914,0.90005089,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578216817,0.86807018,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578217017,0.89999612,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578217482,0.90599612,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578217768,0.89999612,97416.0,97415.0,5e-07]
["bitfinex","BTCUSD",1739578217976,0.432102,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578218206,0.82521986,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578218407,0.83509406,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578219531,0.83609406,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578220760,0.83809406,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578221949,0.78859406,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578222098,0.55999406,97401.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578222302,0.55999406,97401.0,97400.0,0.15679361]
["bitfinex","BTCUSD",1739578222303,0.0128742,97401.0,97400.0,0.15679361]
["bitfinex","BTCUSD",1739578222688,0.003,97401.0,97400.0,0.15679361]
["bitfinex","BTCUSD",1739578222892,0.003,97401.0,97400.0,0.28279361]
["bitfinex","BTCUSD",1739578223100,0.001,97401.0,97400.0,0.28279361]
["bitfinex","BTCUSD",1739578223314,0.001,97401.0,97400.0,0.28679361]
["bitfinex","BTCUSD",1739578224179,0.153983,97413.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739578224408,0.20529,97423.0,97412.0,0.00256596]
["bitfinex","BTCUSD",1739578224612,0.153971,97421.0,97412.0,0.00256596]
["bitfinex","BTCUSD",1739578224819,0.153971,97421.0,97420.0,0.00256596]
["bitfinex","BTCUSD",1739578225702,0.00976026,97421.0,97420.0,0.00256596]
["bitfinex","BTCUSD",1739578226128,0.00976026,97421.0,97419.0,0.236573]
["bitfinex","BTCUSD",1739578226129,0.092682,97425.0,97424.0,0.00256596]
["bitfinex","BTCUSD",1739578226542,0.10248065,97425.0,97424.0,0.00256596]
["bitfinex","BTCUSD",1739578227571,0.092682,97425.0,97424.0,0.00256596]
["bitfinex","BTCUSD",1739578227981,0.092682,97425.0,97424.0,0.00456596]
["bitfinex","BTCUSD",1739578228682,0.092682,97425.0,97424.0,0.00556596]
["bitfinex","BTCUSD",1739578228881,0.092682,97425.0,97424.0,0.00456596]
["bitfinex","BTCUSD",1739578229023,0.093682,97425.0,97424.0,0.00556596]
["bitfinex","BTCUSD",1739578229229,0.093682,97425.0,97424.0,0.00356596]
["bitfinex","BTCUSD",1739578229433,0.093682,97425.0,97424.0,0.00856596]
["bitfinex","BTCUSD",1739578229636,0.094682,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578231126,0.094682,97425.0,97424.0,0.16353196]
["bitfinex","BTCUSD",1739578231715,0.094682,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578232171,0.10464327,97425.0,97424.0,0.16353196]
["bitfinex","BTCUSD",1739578232936,0.094682,97425.0,97424.0,0.16353196]
["bitfinex","BTCUSD",1739578233134,0.094682,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578233337,0.094682,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578233686,0.10464327,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578234248,0.10464327,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578235855,0.25860727,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578236130,0.25860727,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578236723,0.10464327,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578237295,0.10464327,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578239026,0.10474987,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578239243,0.10474987,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578240078,0.10474987,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578241050,0.25871387,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578241476,0.25871387,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578241672,0.25871387,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578242280,0.25871387,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578242643,0.25871387,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578243819,0.10474987,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578244001,0.10474987,97425.0,97424.0,0.16353196]
["bitfinex","BTCUSD",1739578246342,0.25871387,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578246723,0.10474987,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578248552,0.25871387,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578248751,0.25871387,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578249147,0.25871387,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578249323,0.10474987,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578249532,0.10474987,97425.0,97424.0,0.16353196]
["bitfinex","BTCUSD",1739578249856,0.0947886,97425.0,97424.0,0.16353196]
["bitfinex","BTCUSD",1739578250125,0.10475861,97425.0,97424.0,0.16353196]
["bitfinex","BTCUSD",1739578251359,0.10475861,97425.0,97424.0,0.21375826]
["bitfinex","BTCUSD",1739578251565,0.0947886,97425.0,97424.0,0.21273196]
["bitfinex","BTCUSD",1739578258950,0.0947886,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578258951,0.2487526,97425.0,97424.0,0.007]
["bitfinex","BTCUSD",1739578259168,0.0947886,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578259374,0.25877288,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578259744,0.10480888,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578259970,0.25877288,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578260924,0.10480888,97425.0,97424.0,0.00956596]
["bitfinex","BTCUSD",1739578261127,0.08311604,97424.0,97416.0,0.359283]
["bitfinex","BTCUSD",1739578261415,0.23708204,97424.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739578261846,0.00999578,97423.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739578262052,0.00999578,97423.0,97420.0,0.153971]
["bitfinex","BTCUSD",1739578262264,0.00999578,97423.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739578262449,0.08411604,97424.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1739578262576,0.08511604,97424.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739578262993,0.08411604,97424.0,97421.0,0.205292]
["bitfinex","BTCUSD",1739578263210,0.00999566,97423.0,97416.0,0.007]
["bitfinex","BTCUSD",1739578263431,0.153977,97417.0,97416.0,0.007]
["bitfinex","BTCUSD",1739578263634,0.303978,97416.0,97393.0,0.0475]
["bitfinex","BTCUSD",1739578263844,0.303978,97416.0,97390.0,0.00022365]
["bitfinex","BTCUSD",1739578264073,0.31471283,97416.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739578264275,0.31471283,97416.0,97390.0,0.20558165]
["bitfinex","BTCUSD",1739578264690,0.31471283,97416.0,97390.0,0.15424265]
["bitfinex","BTCUSD",1739578264888,0.31471283,97416.0,97390.0,0.00022365]
["bitfinex","BTCUSD",1739578265132,0.31471283,97416.0,97415.0,0.00222386]
["bitfinex","BTCUSD",1739578265371,0.31471283,97416.0,97415.0,0.00022386]
["bitfinex","BTCUSD",1739578266212,0.31571283,97416.0,97415.0,0.00722386]
["bitfinex","BTCUSD",1739578266701,0.31471283,97416.0,97415.0,0.00222386]
["bitfinex","BTCUSD",1739578266852,0.41721648,97416.0,97415.0,0.00222386]
["bitfinex","BTCUSD",1739578267060,0.41721648,97416.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578267513,0.41721648,97416.0,97415.0,0.00022386]
["bitfinex","BTCUSD",1739578267824,0.41721648,97416.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578267999,0.31471283,97416.0,97415.0,0.00222386]
["bitfinex","BTCUSD",1739578268414,0.31471283,97416.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578268609,0.41721648,97416.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578268996,0.41721648,97416.0,97415.0,0.00222386]
["bitfinex","BTCUSD",1739578269381,0.41721648,97416.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578270143,0.41721648,97416.0,97415.0,0.00222386]
["bitfinex","BTCUSD",1739578270342,0.41721648,97416.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578270495,0.41721648,97416.0,97415.0,0.00222386]
["bitfinex","BTCUSD",1739578270952,0.41721648,97416.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578271789,0.01073483,97416.0,97415.0,0.15820386]
["bitfinex","BTCUSD",1739578271993,0.01073483,97416.0,97415.0,0.15923023]
["bitfinex","BTCUSD",1739578272176,0.20549866,97431.0,97415.0,0.00422386]
["bitfinex","BTCUSD",1739578272405,0.15417866,97431.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739578272605,0.00022366,97431.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739578272995,0.15417866,97431.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739578273396,0.15399931,97430.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739578273778,0.15399931,97430.0,97423.0,0.156967]
["bitfinex","BTCUSD",1739578274125,4.331e-05,97430.0,97423.0,0.156967]
["bitfinex","BTCUSD",1739578274483,4.331e-05,97430.0,97423.0,0.158967]
["bitfinex","BTCUSD",1739578277351,4.331e-05,97430.0,97423.0,0.237067]
["bitfinex","BTCUSD",1739578278235,4.331e-05,97430.0,97423.0,0.33457065]
["bitfinex","BTCUSD",1739578278495,4.331e-05,97430.0,97423.0,0.35757065]
["bitfinex","BTCUSD",1739578278617,0.08411604,97424.0,97423.0,0.41107065]
["bitfinex","BTCUSD",1739578279021,0.08311604,97424.0,97423.0,0.40407065]
["bitfinex","BTCUSD",1739578279223,0.08311604,97424.0,97423.0,0.41107065]
["bitfinex","BTCUSD",1739578279224,0.08411604,97424.0,97423.0,0.41107065]
["bitfinex","BTCUSD",1739578279420,0.08511604,97424.0,97423.0,0.41807065]
["bitfinex","BTCUSD",1739578279872,0.08411604,97424.0,97423.0,0.41107065]
["bitfinex","BTCUSD",1739578280801,0.08511604,97424.0,97423.0,0.41807065]
["bitfinex","BTCUSD",1739578281021,0.08411604,97424.0,97423.0,0.41107065]
["bitfinex","BTCUSD",1739578281579,0.08311604,97424.0,97423.0,0.40407065]
["bitfinex","BTCUSD",1739578281778,0.08311604,97424.0,97423.0,0.41107065]
["bitfinex","BTCUSD",1739578281957,0.08411604,97424.0,97423.0,0.41807065]
["bitfinex","BTCUSD",1739578282142,0.08411604,97424.0,97423.0,0.41107065]
["bitfinex","BTCUSD",1739578282347,0.08411604,97424.0,97423.0,0.41807065]
["bitfinex","BTCUSD",1739578283760,0.08411604,97424.0,97423.0,0.74017065]
["bitfinex","BTCUSD",1739578285641,0.08411604,97424.0,97423.0,0.90017065]
["bitfinex","BTCUSD",1739578288924,0.08411604,97424.0,97423.0,0.9003943]
["bitfinex","BTCUSD",1739578289322,0.001,97424.0,97423.0,0.4388273]
["bitfinex","BTCUSD",1739578289523,0.001,97424.0,97423.0,0.5927943]
["bitfinex","BTCUSD",1739578289756,0.0011065,97424.0,97423.0,0.6157943]
["bitfinex","BTCUSD",1739578292154,0.0011065,97424.0,97423.0,0.5927943]
["bitfinex","BTCUSD",1739578292363,0.0011065,97424.0,97423.0,0.33632365]
["bitfinex","BTCUSD",1739578292771,0.0011065,97424.0,97423.0,0.49029065]
["bitfinex","BTCUSD",1739578293342,0.0760065,97424.0,97423.0,0.00722365]
["bitfinex","BTCUSD",1739578293653,0.0760065,97424.0,97423.0,0.16119065]
["bitfinex","BTCUSD",1739578293654,0.0011065,97424.0,97423.0,0.16119065]
["bitfinex","BTCUSD",1739578293872,0.00930807,97424.0,97423.0,0.16819065]
["bitfinex","BTCUSD",1739578294020,0.0011065,97424.0,97423.0,0.16819065]
["bitfinex","BTCUSD",1739578294221,0.0011065,97424.0,97423.0,0.15419065]
["bitfinex","BTCUSD",1739578294427,0.0001065,97424.0,97423.0,0.00022365]
["bitfinex","BTCUSD",1739578294635,0.1550725,97424.0,97423.0,0.01422365]
["bitfinex","BTCUSD",1739578294806,0.16361598,97424.0,97423.0,0.00722365]
["bitfinex","BTCUSD",1739578296325,0.16461598,97424.0,97423.0,0.01422365]
["bitfinex","BTCUSD",1739578296529,0.01064998,97424.0,97423.0,0.01422365]
["bitfinex","BTCUSD",1739578298254,0.16461598,97424.0,97423.0,0.01422365]
["bitfinex","BTCUSD",1739578298450,0.01064998,97424.0,97423.0,0.01422365]
["bitfinex","BTCUSD",1739578300196,0.01064998,97424.0,97423.0,0.2706943]
["bitfinex","BTCUSD",1739578300398,0.01064998,97424.0,97423.0,0.3036943]
["bitfinex","BTCUSD",1739578300596,0.01064998,97424.0,97423.0,0.4536943]
["bitfinex","BTCUSD",1739578300597,0.0021065,97424.0,97423.0,0.4536943]
["bitfinex","BTCUSD",1739578301013,0.0001065,97424.0,97423.0,0.4466943]
["bitfinex","BTCUSD",1739578301217,0.0001065,97424.0,97423.0,0.4396943]
["bitfinex","BTCUSD",1739578301463,0.0011065,97424.0,97423.0,0.4536943]
["bitfinex","BTCUSD",1739578302535,0.0011065,97424.0,97423.0,0.4466943]
["bitfinex","BTCUSD",1739578302789,0.0001065,97424.0,97423.0,0.4466943]
["bitfinex","BTCUSD",1739578303147,0.0001065,97424.0,97423.0,0.4536943]
["bitfinex","BTCUSD",1739578303356,0.0001065,97424.0,97423.0,0.4333943]
["bitfinex","BTCUSD",1739578305256,0.0001065,97424.0,97423.0,0.7554943]
["bitfinex","BTCUSD",1739578305935,1e-07,97425.0,97424.0,0.336966]
["bitfinex","BTCUSD",1739578306139,1e-07,97425.0,97424.0,0.43946965]
["bitfinex","BTCUSD",1739578307105,1e-07,97425.0,97424.0,0.45346965]
["bitfinex","BTCUSD",1739578307536,1e-07,97425.0,97424.0,0.53256965]
["bitfinex","BTCUSD",1739578308551,0.00022366,97431.0,97430.0,0.01]
["bitfinex","BTCUSD",1739578308552,7.3e-07,97431.0,97430.0,0.01]
["bitfinex","BTCUSD",1739578308757,7.3e-07,97431.0,97430.0,0.44048564]
["bitfinex","BTCUSD",1739578308961,7.3e-07,97431.0,97430.0,0.43945965]
["bitfinex","BTCUSD",1739578309869,7.3e-07,97431.0,97430.0,0.44645965]
["bitfinex","BTCUSD",1739578310191,7.3e-07,97431.0,97430.0,0.45345965]
["bitfinex","BTCUSD",1739578310653,7.3e-07,97431.0,97430.0,1.31565965]
["bitfinex","BTCUSD",1739578317122,7.3e-07,97431.0,97430.0,1.36325965]
["bitfinex","BTCUSD",1739578325826,7.3e-07,97431.0,97430.0,1.3634833]
["bitfinex","BTCUSD",1739578326288,8.9e-07,97440.0,97439.0,0.313942]
["bitfinex","BTCUSD",1739578326499,0.0001065,97460.0,97439.0,0.313942]
["bitfinex","BTCUSD",1739578326500,3.9e-07,97446.0,97439.0,0.76154565]
["bitfinex","BTCUSD",1739578326706,3.9e-07,97446.0,97445.0,0.336932]
["bitfinex","BTCUSD",1739578326932,3.9e-07,97446.0,97445.0,0.43943565]
["bitfinex","BTCUSD",1739578327343,3.9e-07,97450.0,97449.0,0.336926]
["bitfinex","BTCUSD",1739578327586,3.9e-07,97450.0,97449.0,0.52132965]
["bitfinex","BTCUSD",1739578328150,3.9e-07,97450.0,97449.0,0.53147387]
["bitfinex","BTCUSD",1739578328472,3.9e-07,97450.0,97449.0,0.58067387]
["bitfinex","BTCUSD",1739578329716,3.9e-07,97450.0,97449.0,0.58767387]
["bitfinex","BTCUSD",1739578329923,3.9e-07,97450.0,97449.0,0.59467387]
["bitfinex","BTCUSD",1739578331380,3.9e-07,97450.0,97449.0,0.91677387]
["bitfinex","BTCUSD",1739578336666,3.9e-07,97450.0,97449.0,0.83487387]
["bitfinex","BTCUSD",1739578337152,0.00010689,97450.0,97449.0,0.83487387]
["bitfinex","BTCUSD",1739578337436,0.00010689,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578337626,0.07520689,97450.0,97449.0,0.167926]
["bitfinex","BTCUSD",1739578337827,0.0842341,97450.0,97449.0,0.167926]
["bitfinex","BTCUSD",1739578338182,0.07520689,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578338607,0.0847702,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578338815,0.07520689,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578339048,0.0847702,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578339614,0.07520689,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578340103,0.23862349,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578340392,0.28512349,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578340595,0.53762714,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578341407,0.53762714,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578341609,0.53762714,97450.0,97449.0,0.011]
["bitfinex","BTCUSD",1739578342115,0.38370214,97450.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578342298,0.0832,97449.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578342503,0.153943,97439.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578342701,0.00943409,97438.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578342976,0.2332,97449.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578343119,0.00943437,97448.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578343319,0.15395,97435.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578343560,0.00943419,97434.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578343760,0.15,97445.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578343988,0.153939,97441.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578344188,0.15394,97440.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578344320,0.16337424,97440.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578344733,0.16337424,97440.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578344954,0.153942,97439.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578345159,0.00973653,97438.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578345566,0.00973653,97438.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578345800,0.153941,97440.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578345990,0.00959436,97437.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578346190,0.00959461,97439.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739578346392,0.00959424,97436.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739578346603,0.22560583,97457.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578346754,0.02038683,97457.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578346960,0.153943,97439.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578347161,0.00959426,97438.0,97431.0,0.153953]
["bitfinex","BTCUSD",1739578347350,0.205239,97447.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578347546,0.00959439,97446.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578347918,0.153937,97443.0,97430.0,0.16417865]
["bitfinex","BTCUSD",1739578348209,0.00959433,97442.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578348406,0.00959433,97442.0,97430.0,0.15417965]
["bitfinex","BTCUSD",1739578348562,0.205243,97446.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578348769,0.153939,97442.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578348963,0.00959431,97441.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578349172,0.16353331,97441.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578349375,0.153955,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578349576,0.23904939,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578349819,0.23904939,97431.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578350019,0.23904939,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578350858,0.23904939,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578351291,0.23904939,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578351770,0.23904939,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578351970,0.23904939,97431.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578352173,0.23904939,97431.0,97430.0,0.00822365]
["bitfinex","BTCUSD",1739578356191,0.00959439,97431.0,97430.0,0.16217965]
["bitfinex","BTCUSD",1739578356405,0.0001065,97460.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739578356406,0.00010689,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739578356608,0.00010689,97450.0,97449.0,0.15495209]
["bitfinex","BTCUSD",1739578357019,0.00010689,97450.0,97449.0,0.25745574]
["bitfinex","BTCUSD",1739578357269,0.00010689,97450.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1739578358322,0.00010689,97450.0,97449.0,0.26542965]
["bitfinex","BTCUSD",1739578358541,0.00010689,97450.0,97449.0,0.61052965]
["bitfinex","BTCUSD",1739578358934,0.00010689,97450.0,97449.0,0.76852965]
["bitfinex","BTCUSD",1739578359123,0.00010689,97450.0,97449.0,0.77552965]
["bitfinex","BTCUSD",1739578360155,0.00010689,97450.0,97449.0,0.76152965]
["bitfinex","BTCUSD",1739578360569,0.00010689,97450.0,97449.0,0.76852965]
["bitfinex","BTCUSD",1739578361247,0.00010689,97450.0,97449.0,0.76152965]
["bitfinex","BTCUSD",1739578361453,0.00010689,97450.0,97449.0,0.76852965]
["bitfinex","BTCUSD",1739578361656,0.00010689,97450.0,97449.0,0.77552965]
["bitfinex","BTCUSD",1739578362437,0.00010689,97450.0,97449.0,0.76852965]
["bitfinex","BTCUSD",1739578362633,0.00010689,97450.0,97449.0,0.77552965]
["bitfinex","BTCUSD",1739578363293,0.00010689,97450.0,97449.0,0.76852965]
["bitfinex","BTCUSD",1739578363738,0.00010689,97450.0,97449.0,0.77552965]
["bitfinex","BTCUSD",1739578364122,0.00010689,97450.0,97449.0,1.31562965]
["bitfinex","BTCUSD",1739578374644,0.00010689,97450.0,97449.0,1.30562965]
["bitfinex","BTCUSD",1739578374852,0.00010689,97450.0,97449.0,1.31562965]
["bitfinex","BTCUSD",1739578375613,0.00010689,97450.0,97449.0,1.13262965]
["bitfinex","BTCUSD",1739578376040,0.00010689,97450.0,97449.0,0.59252965]
["bitfinex","BTCUSD",1739578376584,0.00010689,97450.0,97449.0,0.58552965]
["bitfinex","BTCUSD",1739578376788,0.00010689,97450.0,97449.0,0.59252965]
["bitfinex","BTCUSD",1739578376988,0.00010689,97450.0,97449.0,0.58552965]
["bitfinex","BTCUSD",1739578377342,0.00010689,97450.0,97449.0,0.59252965]
["bitfinex","BTCUSD",1739578377554,0.00010689,97450.0,97449.0,0.58552965]
["bitfinex","BTCUSD",1739578378000,0.00010689,97450.0,97449.0,0.3221]
["bitfinex","BTCUSD",1739578378203,0.15403189,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578378403,0.16307589,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578378539,0.00915089,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578379394,0.00915089,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578379818,0.16307589,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578380215,0.00915089,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578380557,0.00915089,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578380760,0.21167589,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578381889,0.28847589,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578382302,0.13455089,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578382519,0.28847589,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578386227,0.28847589,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578386379,0.28847589,97450.0,97449.0,0.014]
["bitfinex","BTCUSD",1739578386610,0.28847589,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1739578387105,0.28847589,97450.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578387288,0.13455089,97450.0,97449.0,0.164926]
["bitfinex","BTCUSD",1739578387483,0.00915089,97450.0,97449.0,0.164926]
["bitfinex","BTCUSD",1739578387924,0.00010689,97450.0,97449.0,0.164926]
["bitfinex","BTCUSD",1739578388607,0.00010689,97450.0,97449.0,0.158926]
["bitfinex","BTCUSD",1739578389478,0.00010689,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739578389631,0.00010689,97450.0,97449.0,0.158926]
["bitfinex","BTCUSD",1739578389836,0.00010689,97450.0,97449.0,0.164926]
["bitfinex","BTCUSD",1739578390012,0.00010689,97450.0,97449.0,0.26742965]
["bitfinex","BTCUSD",1739578390629,0.00010689,97450.0,97449.0,0.26142965]
["bitfinex","BTCUSD",1739578391030,0.00010689,97450.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1739578391361,0.00010689,97450.0,97449.0,0.26342965]
["bitfinex","BTCUSD",1739578391918,0.00010689,97450.0,97449.0,0.27042965]
["bitfinex","BTCUSD",1739578392543,0.00010689,97450.0,97449.0,0.26342965]
["bitfinex","BTCUSD",1739578392928,0.00010689,97450.0,97449.0,0.27042965]
["bitfinex","BTCUSD",1739578393812,0.00010689,97450.0,97449.0,0.59252965]
["bitfinex","BTCUSD",1739578396554,0.00010689,97450.0,97449.0,0.3361]
["bitfinex","BTCUSD",1739578396954,0.00010689,97450.0,97449.0,0.490026]
["bitfinex","BTCUSD",1739578397155,0.00907115,97450.0,97449.0,0.490026]
["bitfinex","BTCUSD",1739578397357,0.00010689,97450.0,97449.0,0.490026]
["bitfinex","BTCUSD",1739578398168,0.00907148,97450.0,97449.0,0.490026]
["bitfinex","BTCUSD",1739578398528,0.15403189,97450.0,97449.0,0.3361]
["bitfinex","BTCUSD",1739578399113,0.16299626,97450.0,97449.0,0.3361]
["bitfinex","BTCUSD",1739578399456,0.16299626,97450.0,97449.0,0.3291]
["bitfinex","BTCUSD",1739578399795,0.16299626,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1739578399998,0.16299626,97450.0,97449.0,0.011]
["bitfinex","BTCUSD",1739578402329,0.26549991,97450.0,97449.0,0.011]
["bitfinex","BTCUSD",1739578402530,0.34829991,97450.0,97449.0,0.011]
["bitfinex","BTCUSD",1739578402926,0.34829991,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1739578403676,0.34829991,97450.0,97449.0,0.011]
["bitfinex","BTCUSD",1739578403869,0.34829991,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1739578404069,0.34829991,97450.0,97449.0,0.01]
["bitfinex","BTCUSD",1739578405170,0.34829991,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1739578405573,0.34829991,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1739578406018,0.153929,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578406221,0.1628005,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578407439,0.1628005,97447.0,97446.0,0.00422365]
["bitfinex","BTCUSD",1739578408443,0.1628005,97447.0,97446.0,0.00822365]
["bitfinex","BTCUSD",1739578410517,0.26530415,97447.0,97446.0,0.00822365]
["bitfinex","BTCUSD",1739578410707,0.40343354,97447.0,97446.0,0.00822365]
["bitfinex","BTCUSD",1739578410904,0.55343354,97447.0,97446.0,0.00822365]
["bitfinex","BTCUSD",1739578411691,0.55343354,97447.0,97446.0,0.00422365]
["bitfinex","BTCUSD",1739578411889,0.55343354,97447.0,97446.0,0.00522365]
["bitfinex","BTCUSD",1739578412095,0.55343354,97447.0,97446.0,0.00122365]
["bitfinex","BTCUSD",1739578412579,0.55343354,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578414953,0.54456204,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578415312,0.55331037,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578415541,0.54318098,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578415741,0.00874833,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578415909,0.16267733,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578416078,0.25643265,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578416288,0.26520884,97447.0,97446.0,0.00222365]
["bitfinex","BTCUSD",1739578416728,0.26520884,97447.0,97446.0,0.00122365]
["bitfinex","BTCUSD",1739578417126,0.26520884,97447.0,97446.0,0.00622365]
["bitfinex","BTCUSD",1739578417351,0.26520884,97447.0,97446.0,0.00522365]
["bitfinex","BTCUSD",1739578417877,0.26520884,97447.0,97446.0,0.01122365]
["bitfinex","BTCUSD",1739578418230,0.26531534,97447.0,97446.0,0.00522365]
["bitfinex","BTCUSD",1739578418436,0.26531534,97447.0,97446.0,0.00622365]
["bitfinex","BTCUSD",1739578418631,0.28446296,97447.0,97446.0,0.01122365]
["bitfinex","BTCUSD",1739578419015,0.28446296,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578419188,0.28446296,97447.0,97446.0,0.00522365]
["bitfinex","BTCUSD",1739578419398,0.28446296,97447.0,97446.0,0.01022365]
["bitfinex","BTCUSD",1739578421707,0.02803031,97447.0,97446.0,0.01022365]
["bitfinex","BTCUSD",1739578422322,0.02803031,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578423289,0.00888269,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578423833,0.0001065,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578424034,0.00916271,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578426946,0.00916271,97447.0,97446.0,0.21075465]
["bitfinex","BTCUSD",1739578427428,0.0001065,97447.0,97446.0,0.21075465]
["bitfinex","BTCUSD",1739578437819,0.0001065,97447.0,97446.0,0.01022365]
["bitfinex","BTCUSD",1739578438020,0.0001065,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578438426,0.00925801,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578439031,0.0001065,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578439242,0.00925818,97447.0,97446.0,0.16415465]
["bitfinex","BTCUSD",1739578439633,0.0001065,97447.0,97446.0,0.01022365]
["bitfinex","BTCUSD",1739578440020,0.1540355,97447.0,97446.0,0.01022365]
["bitfinex","BTCUSD",1739578440347,0.16317668,97447.0,97446.0,0.01022365]
["bitfinex","BTCUSD",1739578457871,0.16317668,97447.0,97446.0,0.00522365]
["bitfinex","BTCUSD",1739578458228,0.16317668,97447.0,97446.0,0.00922365]
["bitfinex","BTCUSD",1739578458790,0.16317668,97447.0,97446.0,0.00422365]
["bitfinex","BTCUSD",1739578458929,0.16317668,97447.0,97446.0,0.00922365]
["bitfinex","BTCUSD",1739578459333,0.16317668,97447.0,97446.0,0.00422365]
["bitfinex","BTCUSD",1739578460120,0.16317668,97447.0,97446.0,0.00822365]
["bitfinex","BTCUSD",1739578468987,0.00924768,97447.0,97446.0,0.16215465]
["bitfinex","BTCUSD",1739578469209,0.00924768,97447.0,97446.0,0.24365465]
["bitfinex","BTCUSD",1739578469394,0.0001065,97447.0,97446.0,0.3923583]
["bitfinex","BTCUSD",1739578470141,0.0001065,97447.0,97446.0,0.3883583]
["bitfinex","BTCUSD",1739578470355,0.0001065,97447.0,97446.0,0.3943583]
["bitfinex","BTCUSD",1739578470814,0.0001065,97447.0,97446.0,0.3883583]
["bitfinex","BTCUSD",1739578471013,0.0001065,97447.0,97446.0,0.3953583]
["bitfinex","BTCUSD",1739578471186,0.0001065,97447.0,97446.0,0.3913583]
["bitfinex","BTCUSD",1739578471690,0.0001065,97447.0,97446.0,0.3983583]
["bitfinex","BTCUSD",1739578472109,0.0001065,97447.0,97446.0,0.3913583]
["bitfinex","BTCUSD",1739578472514,0.0001065,97447.0,97446.0,0.3983583]
["bitfinex","BTCUSD",1739578476999,0.0001065,97447.0,97446.0,0.7204583]
["bitfinex","BTCUSD",1739578502629,5e-07,97447.0,97446.0,0.8934583]
["bitfinex","BTCUSD",1739578502830,5e-07,97447.0,97446.0,0.9034583]
["bitfinex","BTCUSD",1739578503193,5e-07,97447.0,97446.0,0.93348177]
["bitfinex","BTCUSD",1739578503441,5e-07,97447.0,97446.0,0.92648177]
["bitfinex","BTCUSD",1739578504028,5e-07,97447.0,97446.0,0.93348177]
["bitfinex","BTCUSD",1739578506590,5e-07,97447.0,97446.0,0.92348177]
["bitfinex","BTCUSD",1739578506795,5e-07,97447.0,97446.0,0.8219583]
["bitfinex","BTCUSD",1739578508839,5e-07,97447.0,97446.0,0.7889583]
["bitfinex","BTCUSD",1739578509056,5e-07,97447.0,97446.0,0.5927583]
["bitfinex","BTCUSD",1739578512104,0.2035295,97447.0,97446.0,0.01422365]
["bitfinex","BTCUSD",1739578512427,0.21151675,97447.0,97446.0,0.01422365]
["bitfinex","BTCUSD",1739578512806,0.23072961,97447.0,97446.0,0.00722365]
["bitfinex","BTCUSD",1739578512960,0.23072961,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578513164,0.07680061,97447.0,97446.0,0.01422365]
["bitfinex","BTCUSD",1739578513367,0.23072961,97447.0,97446.0,0.00722365]
["bitfinex","BTCUSD",1739578513596,0.23072961,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578513930,0.23072961,97447.0,97446.0,0.01422365]
["bitfinex","BTCUSD",1739578514276,0.21151675,97447.0,97446.0,0.00722365]
["bitfinex","BTCUSD",1739578514978,0.21151675,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578515345,0.21151675,97447.0,97446.0,0.00722365]
["bitfinex","BTCUSD",1739578515546,0.21151675,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578516092,0.21151675,97447.0,97446.0,0.00522365]
["bitfinex","BTCUSD",1739578516422,0.21151675,97447.0,97446.0,0.01222365]
["bitfinex","BTCUSD",1739578516630,0.21151675,97447.0,97446.0,0.00722365]
["bitfinex","BTCUSD",1739578516836,0.5397204,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578517047,0.5397204,97447.0,97446.0,0.01122365]
["bitfinex","BTCUSD",1739578518476,0.5397204,97447.0,97446.0,0.00622365]
["bitfinex","BTCUSD",1739578518703,0.5397204,97447.0,97446.0,0.00922365]
["bitfinex","BTCUSD",1739578518704,0.55888981,97447.0,97446.0,0.00922365]
["bitfinex","BTCUSD",1739578518919,0.57917137,97447.0,97446.0,0.00922365]
["bitfinex","BTCUSD",1739578519271,0.57917137,97447.0,97446.0,0.00322365]
["bitfinex","BTCUSD",1739578519471,0.57917137,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578519671,0.57917137,97447.0,97446.0,0.00322365]
["bitfinex","BTCUSD",1739578520209,0.57917137,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578521172,0.58017137,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578521949,0.58117137,97447.0,97446.0,0.00022365]
["bitfinex","BTCUSD",1739578522155,0.58117137,97447.0,97446.0,6.5e-07]
["bitfinex","BTCUSD",1739578522432,0.58217137,97447.0,97446.0,6.5e-07]
["bitfinex","BTCUSD",1739578522599,0.58117137,97447.0,97446.0,6.5e-07]
["bitfinex","BTCUSD",1739578523022,0.58217137,97447.0,97446.0,6.5e-07]
["bitfinex","BTCUSD",1739578523472,0.58117137,97447.0,97446.0,6.5e-07]
["bitfinex","BTCUSD",1739578523645,0.58217137,97447.0,97446.0,6.5e-07]
["bitfinex","BTCUSD",1739578525534,0.303955,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578525740,0.53979758,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578526349,0.55896699,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578526589,0.55896699,97431.0,97430.0,0.00122365]
["bitfinex","BTCUSD",1739578527168,0.55896699,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578527482,0.55996699,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578527883,0.58028485,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578528086,0.58128485,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578528868,0.57928485,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578529268,0.58228485,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578529733,0.58428485,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578529970,0.13441199,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578530186,0.03190834,97431.0,97430.0,0.15417965]
["bitfinex","BTCUSD",1739578530596,0.005,97431.0,97430.0,0.15417965]
["bitfinex","BTCUSD",1739578531576,0.002,97431.0,97430.0,0.15417965]
["bitfinex","BTCUSD",1739578531772,0.002,97431.0,97430.0,0.15617965]
["bitfinex","BTCUSD",1739578532202,0.002,97431.0,97430.0,0.15417965]
["bitfinex","BTCUSD",1739578532400,0.002,97431.0,97430.0,0.15817965]
["bitfinex","BTCUSD",1739578532621,0.153942,97439.0,97433.0,0.15395]
["bitfinex","BTCUSD",1739578532771,0.153955,97431.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578533114,0.153955,97431.0,97430.0,0.00622365]
["bitfinex","BTCUSD",1739578533254,0.16023283,97431.0,97430.0,0.00622365]
["bitfinex","BTCUSD",1739578533676,0.16023283,97431.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578533940,0.00627783,97431.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578535111,0.153952,97433.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578535308,0.00627781,97432.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578535715,0.21554739,97462.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739578536010,0.205248,97443.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578536222,0.153947,97436.0,97430.0,0.15417965]
["bitfinex","BTCUSD",1739578536365,0.153947,97436.0,97430.0,0.15917965]
["bitfinex","BTCUSD",1739578536576,0.0063492,97435.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578536780,0.0063492,97435.0,97430.0,0.15817865]
["bitfinex","BTCUSD",1739578536955,0.15395,97434.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578537159,0.0063492,97433.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578537373,0.205263,97436.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578537611,0.0063492,97432.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578537839,0.205263,97436.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578538037,0.00634922,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578538238,0.153952,97433.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578538480,0.00634948,97431.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578538633,0.205263,97436.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578538840,0.00634948,97431.0,97430.0,0.01322365]
["bitfinex","BTCUSD",1739578539044,0.153949,97435.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578539223,0.00634948,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578539432,0.153952,97433.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578539667,0.00634745,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578540187,0.153952,97433.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578540321,0.00634718,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578540691,0.153952,97433.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578540916,0.00634718,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578541135,0.205264,97436.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578541326,0.00634718,97431.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578541533,5e-07,97447.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578541732,0.153937,97443.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739578541949,0.00537144,97442.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739578542269,0.15930844,97442.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739578542668,0.00537144,97442.0,97432.0,0.205271]
["bitfinex","BTCUSD",1739578542869,0.01915658,97441.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739578543085,0.01915658,97441.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578543278,0.00537142,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739578543508,0.01915658,97441.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739578543712,0.01915658,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739578544047,0.02452802,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739578544246,0.01915658,97445.0,97436.0,0.003]
["bitfinex","BTCUSD",1739578544429,0.01915658,97445.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739578544847,0.00537139,97444.0,97440.0,0.001]
["bitfinex","BTCUSD",1739578545048,0.00537139,97444.0,97443.0,0.153936]
["bitfinex","BTCUSD",1739578545260,0.00537139,97444.0,97443.0,0.231736]
["bitfinex","BTCUSD",1739578545460,0.01926308,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739578546480,0.0001065,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739578547934,0.0001065,97446.0,97445.0,0.160932]
["bitfinex","BTCUSD",1739578548128,0.0001065,97446.0,97445.0,0.166932]
["bitfinex","BTCUSD",1739578560187,0.0001065,97446.0,97445.0,0.26943565]
["bitfinex","BTCUSD",1739578560412,0.0001065,97446.0,97445.0,0.61453565]
["bitfinex","BTCUSD",1739578561423,0.0001065,97446.0,97445.0,0.60153565]
["bitfinex","BTCUSD",1739578561676,0.0001065,97446.0,97445.0,0.61553565]
["bitfinex","BTCUSD",1739578563338,0.0001065,97446.0,97445.0,0.84643565]
["bitfinex","BTCUSD",1739578563722,0.0001065,97446.0,97445.0,1.38653565]
["bitfinex","BTCUSD",1739578563937,0.0001065,97446.0,97445.0,1.43483565]
["bitfinex","BTCUSD",1739578565072,0.0001065,97446.0,97445.0,1.42783565]
["bitfinex","BTCUSD",1739578565941,0.0001065,97446.0,97445.0,1.43483565]
["bitfinex","BTCUSD",1739578566730,0.0001065,97446.0,97445.0,1.42783565]
["bitfinex","BTCUSD",1739578567100,0.0001065,97446.0,97445.0,1.43483565]
["bitfinex","BTCUSD",1739578573948,0.0001065,97446.0,97445.0,1.4350593]
["bitfinex","BTCUSD",1739578579865,0.0001065,97446.0,97445.0,3.6544593]
["bitfinex","BTCUSD",1739578581292,0.0001065,97446.0,97445.0,3.3323593]
["bitfinex","BTCUSD",1739578582537,0.0001065,97446.0,97445.0,2.7922593]
["bitfinex","BTCUSD",1739578582735,0.0001065,97446.0,97445.0,1.8979593]
["bitfinex","BTCUSD",1739578587053,0.0001065,97446.0,97445.0,2.4380593]
["bitfinex","BTCUSD",1739578593650,0.0001065,97446.0,97445.0,2.46806906]
["bitfinex","BTCUSD",1739578596644,0.0001065,97446.0,97445.0,2.30456906]
["bitfinex","BTCUSD",1739578596959,0.0001065,97446.0,97445.0,2.23816906]
["bitfinex","BTCUSD",1739578599185,0.0001065,97446.0,97445.0,1.06206906]
["bitfinex","BTCUSD",1739578599539,0.0001065,97446.0,97445.0,3.00916906]
["bitfinex","BTCUSD",1739578599737,0.0001065,97446.0,97445.0,2.99676906]
["bitfinex","BTCUSD",1739578600639,0.0001065,97446.0,97445.0,2.55746906]
["bitfinex","BTCUSD",1739578601842,0.0001065,97460.0,97450.0,0.01]
["bitfinex","BTCUSD",1739578602056,5e-07,97460.0,97459.0,0.38471]
["bitfinex","BTCUSD",1739578602260,5e-07,97460.0,97459.0,0.54022341]
["bitfinex","BTCUSD",1739578603438,5e-07,97460.0,97459.0,0.54722341]
["bitfinex","BTCUSD",1739578604413,4.387e-05,97460.0,97459.0,0.54722341]
["bitfinex","BTCUSD",1739578604805,4.387e-05,97460.0,97459.0,0.55422341]
["bitfinex","BTCUSD",1739578605208,4.387e-05,97460.0,97459.0,0.56422341]
["bitfinex","BTCUSD",1739578607421,8.7e-07,97460.0,97459.0,1.18071207]
["bitfinex","BTCUSD",1739578608440,5e-07,97470.0,97469.0,0.346895]
["bitfinex","BTCUSD",1739578608671,0.0001065,97485.0,97484.0,0.303871]
["bitfinex","BTCUSD",1739578608856,0.00014986,97485.0,97484.0,0.96947465]
["bitfinex","BTCUSD",1739578609960,0.00014986,97485.0,97484.0,0.97990689]
["bitfinex","BTCUSD",1739578610429,0.00014986,97485.0,97484.0,0.98690689]
["bitfinex","BTCUSD",1739578611745,0.00014986,97485.0,97484.0,0.99390689]
["bitfinex","BTCUSD",1739578614140,0.00014986,97485.0,97484.0,1.08320689]
["bitfinex","BTCUSD",1739578616680,0.00014986,97485.0,97484.0,1.07320689]
["bitfinex","BTCUSD",1739578616918,0.00014986,97485.0,97484.0,1.00390689]
["bitfinex","BTCUSD",1739578618326,0.00014986,97485.0,97484.0,0.81047465]
["bitfinex","BTCUSD",1739578618549,0.28411886,97485.0,97484.0,0.014]
["bitfinex","BTCUSD",1739578618686,0.28903812,97485.0,97484.0,0.014]
["bitfinex","BTCUSD",1739578619102,0.28903812,97485.0,97484.0,0.007]
["bitfinex","BTCUSD",1739578619526,0.28903812,97485.0,97484.0,0.014]
["bitfinex","BTCUSD",1739578619726,0.28903812,97485.0,97484.0,0.007]
["bitfinex","BTCUSD",1739578619927,0.28903812,97485.0,97484.0,0.014]
["bitfinex","BTCUSD",1739578620133,0.28903812,97485.0,97484.0,0.007]
["bitfinex","BTCUSD",1739578620304,0.13516912,97485.0,97484.0,0.007]
["bitfinex","BTCUSD",1739578620539,0.13516912,97485.0,97484.0,0.013]
["bitfinex","BTCUSD",1739578620903,0.13516912,97485.0,97477.0,0.153881]
["bitfinex","BTCUSD",1739578621031,0.13516912,97485.0,97484.0,0.005]
["bitfinex","BTCUSD",1739578621231,0.13516912,97485.0,97484.0,0.012]
["bitfinex","BTCUSD",1739578621658,0.13516912,97485.0,97484.0,0.165871]
["bitfinex","BTCUSD",1739578622260,0.13516912,97485.0,97484.0,0.158871]
["bitfinex","BTCUSD",1739578622683,0.13516912,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739578623085,0.13516912,97485.0,97484.0,0.158871]
["bitfinex","BTCUSD",1739578623501,0.13516912,97485.0,97484.0,0.005]
["bitfinex","BTCUSD",1739578624320,0.13516912,97485.0,97484.0,0.164871]
["bitfinex","BTCUSD",1739578626285,0.13516912,97485.0,97484.0,0.011]
["bitfinex","BTCUSD",1739578627358,0.28903812,97485.0,97484.0,0.011]
["bitfinex","BTCUSD",1739578631755,0.39154177,97485.0,97484.0,0.011]
["bitfinex","BTCUSD",1739578632610,0.41069618,97485.0,97484.0,0.011]
["bitfinex","BTCUSD",1739578632828,0.41069618,97485.0,97484.0,0.006]
["bitfinex","BTCUSD",1739578633236,0.41069618,97485.0,97484.0,0.003]
["bitfinex","BTCUSD",1739578633443,0.41069618,97485.0,97484.0,0.006]
["bitfinex","BTCUSD",1739578636891,0.15432353,97485.0,97484.0,0.006]
["bitfinex","BTCUSD",1739578637089,0.02422353,97485.0,97484.0,0.159871]
["bitfinex","BTCUSD",1739578637722,0.00506912,97485.0,97484.0,0.159871]
["bitfinex","BTCUSD",1739578639491,0.00014986,97485.0,97484.0,0.159871]
["bitfinex","BTCUSD",1739578639895,0.00014986,97485.0,97484.0,0.26340046]
["bitfinex","BTCUSD",1739578640107,0.00014986,97485.0,97484.0,0.26237465]
["bitfinex","BTCUSD",1739578640312,0.00014986,97485.0,97484.0,0.25637465]
["bitfinex","BTCUSD",1739578640518,0.00014986,97485.0,97484.0,0.26337465]
["bitfinex","BTCUSD",1739578640719,0.00014986,97485.0,97484.0,0.27037465]
["bitfinex","BTCUSD",1739578640965,0.00014986,97485.0,97484.0,0.26337465]
["bitfinex","BTCUSD",1739578641161,0.00014986,97485.0,97484.0,0.25637465]
["bitfinex","BTCUSD",1739578641369,0.00014986,97485.0,97484.0,0.26337465]
["bitfinex","BTCUSD",1739578642042,0.00014986,97485.0,97484.0,0.60847465]
["bitfinex","BTCUSD",1739578642419,0.00014986,97485.0,97484.0,0.61547465]
["bitfinex","BTCUSD",1739578642879,0.00014986,97485.0,97484.0,0.60847465]
["bitfinex","BTCUSD",1739578643063,0.00014986,97485.0,97484.0,0.61547465]
["bitfinex","BTCUSD",1739578643321,0.00014986,97485.0,97484.0,0.60847465]
["bitfinex","BTCUSD",1739578643927,0.00014986,97485.0,97484.0,0.61547465]
["bitfinex","BTCUSD",1739578645280,0.00014986,97485.0,97484.0,0.59247465]
["bitfinex","BTCUSD",1739578648403,0.00014986,97485.0,97484.0,0.6481678]
["bitfinex","BTCUSD",1739578648621,0.00014986,97485.0,97484.0,0.61547465]
["bitfinex","BTCUSD",1739578649031,0.00014986,97485.0,97484.0,0.76547465]
["bitfinex","BTCUSD",1739578649236,0.00014986,97485.0,97484.0,0.9224678]
["bitfinex","BTCUSD",1739578649446,0.00014986,97485.0,97484.0,5.66121465]
["bitfinex","BTCUSD",1739578649649,0.00014986,97485.0,97484.0,5.28377465]
["bitfinex","BTCUSD",1739578650480,0.00014986,97485.0,97484.0,5.3164678]
["bitfinex","BTCUSD",1739578651258,0.00014986,97485.0,97484.0,5.28377465]
["bitfinex","BTCUSD",1739578651665,0.00014986,97485.0,97484.0,5.30421248]
["bitfinex","BTCUSD",1739578652007,0.00014986,97485.0,97484.0,0.91021248]
["bitfinex","BTCUSD",1739578652193,0.00014986,97485.0,97484.0,1.45031248]
["bitfinex","BTCUSD",1739578652603,0.00014986,97485.0,97484.0,1.37121248]
["bitfinex","BTCUSD",1739578654430,0.00014986,97485.0,97484.0,1.030071]
["bitfinex","BTCUSD",1739578654633,0.00014986,97485.0,97484.0,0.014]
["bitfinex","BTCUSD",1739578654840,0.00014986,97485.0,97484.0,0.167871]
["bitfinex","BTCUSD",1739578655714,0.00014986,97485.0,97484.0,0.160871]
["bitfinex","BTCUSD",1739578656071,0.00014986,97485.0,97484.0,0.167871]
["bitfinex","BTCUSD",1739578656293,0.00014986,97485.0,97484.0,0.160871]
["bitfinex","BTCUSD",1739578657033,0.00014986,97485.0,97484.0,0.167871]
["bitfinex","BTCUSD",1739578657475,0.00014986,97485.0,97484.0,0.160871]
["bitfinex","BTCUSD",1739578658286,0.00014986,97485.0,97484.0,0.482971]
["bitfinex","BTCUSD",1739578658836,0.00014986,97485.0,97484.0,0.489971]
["bitfinex","BTCUSD",1739578663508,0.00014986,97485.0,97484.0,0.69657465]
["bitfinex","BTCUSD",1739578665270,0.00014986,97485.0,97484.0,0.68957465]
["bitfinex","BTCUSD",1739578665656,0.00014986,97485.0,97484.0,0.69657465]
["bitfinex","BTCUSD",1739578667268,0.00014986,97485.0,97484.0,1.23667465]
["bitfinex","BTCUSD",1739578669305,0.03219065,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739578669480,0.01167565,97488.0,97487.0,0.43039516]
["bitfinex","BTCUSD",1739578669709,0.01167565,97488.0,97487.0,0.53406965]
["bitfinex","BTCUSD",1739578669913,0.01167565,97488.0,97487.0,0.42936965]
["bitfinex","BTCUSD",1739578670508,0.01167565,97488.0,97487.0,0.43636965]
["bitfinex","BTCUSD",1739578672209,0.01167565,97488.0,97487.0,0.44336965]
["bitfinex","BTCUSD",1739578672410,0.01167565,97488.0,97487.0,4.86426965]
["bitfinex","BTCUSD",1739578672552,0.01167565,97488.0,97487.0,3.79766965]
["bitfinex","BTCUSD",1739578672955,0.01167565,97488.0,97487.0,3.57456965]
["bitfinex","BTCUSD",1739578673151,0.01167565,97488.0,97487.0,4.43676965]
["bitfinex","BTCUSD",1739578673356,0.01167565,97488.0,97487.0,4.32336965]
["bitfinex","BTCUSD",1739578673606,0.01167565,97488.0,97487.0,4.30026965]
["bitfinex","BTCUSD",1739578673839,7.5e-07,97489.0,97487.0,4.30026965]
["bitfinex","BTCUSD",1739578673840,6.1e-07,97489.0,97488.0,0.252865]
["bitfinex","BTCUSD",1739578674037,6.1e-07,97489.0,97488.0,0.35536865]
["bitfinex","BTCUSD",1739578675397,6.1e-07,97489.0,97488.0,0.36236865]
["bitfinex","BTCUSD",1739578676322,6.1e-07,97489.0,97488.0,0.36936865]
["bitfinex","BTCUSD",1739578678506,0.0001065,97522.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739578678507,1.1e-07,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739578678715,7.1e-07,97497.0,97496.0,0.303852]
["bitfinex","BTCUSD",1739578678918,7.1e-07,97497.0,97496.0,0.40635565]
["bitfinex","BTCUSD",1739578679333,7.1e-07,97497.0,97496.0,0.42935565]
["bitfinex","BTCUSD",1739578679536,7.1e-07,97497.0,97496.0,0.25635565]
["bitfinex","BTCUSD",1739578679879,7.1e-07,97497.0,97496.0,0.26335565]
["bitfinex","BTCUSD",1739578681318,7.1e-07,97497.0,97496.0,0.27035565]
["bitfinex","BTCUSD",1739578681771,7.1e-07,97497.0,97496.0,0.26335565]
["bitfinex","BTCUSD",1739578681983,7.1e-07,97497.0,97496.0,0.58545565]
["bitfinex","BTCUSD",1739578682199,7.1e-07,97497.0,97496.0,0.59245565]
["bitfinex","BTCUSD",1739578682358,7.1e-07,97497.0,97496.0,0.489952]
["bitfinex","BTCUSD",1739578685990,7.1e-07,97497.0,97496.0,0.61545565]
["bitfinex","BTCUSD",1739578686214,7.1e-07,97497.0,97496.0,0.66215565]
["bitfinex","BTCUSD",1739578686573,7.1e-07,97497.0,97496.0,0.6948488]
["bitfinex","BTCUSD",1739578689124,7.1e-07,97497.0,97496.0,0.8448488]
["bitfinex","BTCUSD",1739578689631,7.1e-07,97497.0,97496.0,0.83231807]
["bitfinex","BTCUSD",1739578690202,7.1e-07,97497.0,97496.0,0.76545565]
["bitfinex","BTCUSD",1739578697879,7.1e-07,97497.0,97496.0,0.7981488]
["bitfinex","BTCUSD",1739578698591,7.1e-07,97497.0,97496.0,0.76545565]
["bitfinex","BTCUSD",1739578704304,7.1e-07,97497.0,97496.0,0.489952]
["bitfinex","BTCUSD",1739578704515,0.08310071,97497.0,97496.0,0.3361]
["bitfinex","BTCUSD",1739578704718,0.08310071,97497.0,97496.0,0.014]
["bitfinex","BTCUSD",1739578705448,0.08310071,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1739578705681,0.08310071,97497.0,97496.0,0.014]
["bitfinex","BTCUSD",1739578705888,0.08310071,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1739578706095,0.23695071,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1739578706299,0.28345071,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1739578707086,0.28345071,97497.0,97496.0,0.014]
["bitfinex","BTCUSD",1739578707500,0.28345071,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1739578707702,0.30263078,97497.0,97496.0,0.012]
["bitfinex","BTCUSD",1739578708054,0.30263078,97497.0,97496.0,0.005]
["bitfinex","BTCUSD",1739578708290,0.30263078,97497.0,97496.0,0.012]
["bitfinex","BTCUSD",1739578708714,0.55513443,97497.0,97496.0,0.005]
["bitfinex","BTCUSD",1739578708922,0.55995023,97497.0,97496.0,0.011]
["bitfinex","BTCUSD",1739578709575,0.55995023,97497.0,97496.0,0.005]
["bitfinex","BTCUSD",1739578710216,0.386954,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578710420,0.48945765,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578710571,0.49470754,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578711666,0.56038761,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578711830,0.57045998,97495.0,97494.0,0.00722365]
["bitfinex","BTCUSD",1739578712914,0.57045998,97495.0,97494.0,0.00322365]
["bitfinex","BTCUSD",1739578713117,0.60106513,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578713542,0.60106513,97495.0,97494.0,0.00122365]
["bitfinex","BTCUSD",1739578713742,0.60106513,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578714148,0.60106513,97495.0,97494.0,0.00122365]
["bitfinex","BTCUSD",1739578714459,0.57045998,97495.0,97494.0,0.00122365]
["bitfinex","BTCUSD",1739578714666,0.57045998,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578714872,0.57345998,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578716978,0.5939366,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578717974,0.5909366,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578719867,0.13807895,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578720229,0.28668306,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578720938,0.13282906,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578721177,0.15385271,97497.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578721393,0.153852,97496.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578721604,0.153854,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578722205,0.153854,97495.0,97494.0,0.00622365]
["bitfinex","BTCUSD",1739578723371,0.153854,97495.0,97494.0,0.01022365]
["bitfinex","BTCUSD",1739578723657,0.153854,97495.0,97494.0,0.00622365]
["bitfinex","BTCUSD",1739578723894,0.153854,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578724306,0.153854,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578724722,0.1539605,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578726051,0.0001065,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578726254,0.0001065,97495.0,97494.0,0.16307865]
["bitfinex","BTCUSD",1739578730034,0.0001065,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578730261,0.0001065,97495.0,97494.0,0.16307865]
["bitfinex","BTCUSD",1739578730891,0.15847233,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578731089,0.1539605,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578731315,0.15847233,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578732104,0.49107598,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578732313,0.53777598,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578732530,0.58754884,97495.0,97494.0,0.00922365]
["bitfinex","BTCUSD",1739578733149,0.58754884,97495.0,97494.0,0.00522365]
["bitfinex","BTCUSD",1739578733363,0.58754884,97495.0,97494.0,0.00022365]
["bitfinex","BTCUSD",1739578733699,0.58754884,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578737264,0.55691939,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578737707,0.57710543,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578745506,0.60778727,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578749415,0.57710543,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578752315,0.6077929,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578755228,0.61099901,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578765089,0.6077929,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578766475,0.63983703,97495.0,97494.0,0.00422365]
["bitfinex","BTCUSD",1739578774200,0.64983703,97495.0,97494.0,6.5e-07]
["bitfinex","BTCUSD",1739578774449,0.153891,97471.0,97470.0,0.00022365]
["bitfinex","BTCUSD",1739578774652,0.25639465,97471.0,97470.0,0.00026701]
["bitfinex","BTCUSD",1739578774846,0.26140059,97471.0,97470.0,0.00026701]
["bitfinex","BTCUSD",1739578775868,0.31123147,97471.0,97470.0,0.00026701]
["bitfinex","BTCUSD",1739578776003,0.31123147,97471.0,97470.0,0.00226701]
["bitfinex","BTCUSD",1739578776212,0.31123147,97471.0,97470.0,0.00426701]
["bitfinex","BTCUSD",1739578777191,0.33158682,97471.0,97470.0,0.00426701]
["bitfinex","BTCUSD",1739578778387,0.48158682,97471.0,97470.0,0.00426701]
["bitfinex","BTCUSD",1739578779107,0.48158682,97471.0,97470.0,0.00026701]
["bitfinex","BTCUSD",1739578779568,0.48158682,97471.0,97470.0,0.00226701]
["bitfinex","BTCUSD",1739578779980,0.55708682,97471.0,97470.0,0.00226701]
["bitfinex","BTCUSD",1739578780244,0.5890725,97471.0,97470.0,1e-08]
["bitfinex","BTCUSD",1739578780436,0.303909,97460.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739578780655,0.40641265,97460.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739578780835,0.41180405,97460.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739578781961,0.46163493,97460.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739578782475,0.46163493,97460.0,97459.0,0.00322365]
["bitfinex","BTCUSD",1739578783261,0.46163493,97460.0,97459.0,0.00522365]
["bitfinex","BTCUSD",1739578790471,0.46163493,97460.0,97459.0,0.00222365]
["bitfinex","BTCUSD",1739578790666,0.46163493,97460.0,97459.0,0.00022365]
["bitfinex","BTCUSD",1739578790884,0.46163493,97460.0,97459.0,0.00222365]
["bitfinex","BTCUSD",1739578790885,0.46263493,97460.0,97459.0,0.00222365]
["bitfinex","BTCUSD",1739578791277,0.46263493,97460.0,97459.0,0.00022365]
["bitfinex","BTCUSD",1739578791687,0.46363493,97460.0,97459.0,0.00022365]
["bitfinex","BTCUSD",1739578793204,0.43294746,97460.0,97459.0,0.00022365]
["bitfinex","BTCUSD",1739578801412,0.46361817,97460.0,97459.0,0.00022365]
["bitfinex","BTCUSD",1739578801619,0.57781817,97460.0,97459.0,6.5e-07]
["bitfinex","BTCUSD",1739578801822,0.58781817,97460.0,97459.0,6.5e-07]
["bitfinex","BTCUSD",1739578802029,0.61973857,97460.0,97459.0,6.5e-07]
["bitfinex","BTCUSD",1739578802231,0.72224222,97460.0,97459.0,6.5e-07]
["bitfinex","BTCUSD",1739578802671,0.303931,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739578802883,0.41176164,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739578804046,0.41176164,97446.0,97445.0,0.00322365]
["bitfinex","BTCUSD",1739578804260,0.41176164,97446.0,97445.0,0.00722365]
["bitfinex","BTCUSD",1739578804481,0.46157576,97446.0,97445.0,0.00722365]
["bitfinex","BTCUSD",1739578804905,0.48230243,97446.0,97445.0,0.00722365]
["bitfinex","BTCUSD",1739578805239,0.48230243,97446.0,97445.0,0.00322365]
["bitfinex","BTCUSD",1739578805411,0.48230243,97446.0,97445.0,0.00422365]
["bitfinex","BTCUSD",1739578805844,0.48230243,97446.0,97445.0,0.00522365]
["bitfinex","BTCUSD",1739578806023,0.48230243,97446.0,97445.0,0.00122365]
["bitfinex","BTCUSD",1739578806222,0.56350243,97446.0,97445.0,0.00122365]
["bitfinex","BTCUSD",1739578807260,0.56350243,97446.0,97445.0,0.00222365]
["bitfinex","BTCUSD",1739578807919,0.56350243,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739578808137,0.59545765,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739578808343,0.57350243,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739578808565,0.65434996,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739578809772,0.65434996,97446.0,97445.0,0.00022451]
["bitfinex","BTCUSD",1739578811384,0.336934,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578811578,0.48138518,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578811777,0.48661653,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578812112,0.56731653,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578812501,0.60713065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578812706,0.61713065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578812903,0.60713065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578813265,0.61713065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578814897,0.72513065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578815713,1.04933065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578815910,1.03933065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578816316,1.04933065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578816519,0.94133065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578819487,0.94533065,97444.0,97443.0,1.6e-07]
["bitfinex","BTCUSD",1739578819691,0.303955,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578819893,0.40645865,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578820127,0.41160637,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578820884,0.41160637,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578821485,0.46142049,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578825631,0.48171339,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578829815,0.33171339,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578830224,0.48171339,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578831655,0.05496184,97431.0,97430.0,0.07726702]
["bitfinex","BTCUSD",1739578832844,0.05496184,97431.0,97430.0,0.23122302]
["bitfinex","BTCUSD",1739578833159,0.04981412,97431.0,97430.0,0.23122302]
["bitfinex","BTCUSD",1739578833360,0.05511039,97431.0,97430.0,0.23122302]
["bitfinex","BTCUSD",1739578835669,0.05511039,97431.0,97430.0,0.28042302]
["bitfinex","BTCUSD",1739578835877,0.05511039,97431.0,97430.0,0.60252302]
["bitfinex","BTCUSD",1739578836090,0.04981412,97431.0,97430.0,0.60252302]
["bitfinex","BTCUSD",1739578836492,0.0001066,97444.0,97443.0,0.153936]
["bitfinex","BTCUSD",1739578836694,0.0001066,97444.0,97443.0,0.280136]
["bitfinex","BTCUSD",1739578837637,0.0001066,97444.0,97443.0,0.283136]
["bitfinex","BTCUSD",1739578837842,0.01928167,97444.0,97443.0,0.283136]
["bitfinex","BTCUSD",1739578839003,0.0001066,97444.0,97443.0,0.283136]
["bitfinex","BTCUSD",1739578839202,0.0001066,97444.0,97443.0,0.285136]
["bitfinex","BTCUSD",1739578839395,0.0001066,97444.0,97443.0,0.280136]
["bitfinex","BTCUSD",1739578839813,0.0011066,97444.0,97443.0,0.294136]
["bitfinex","BTCUSD",1739578840067,0.0011066,97444.0,97443.0,0.287136]
["bitfinex","BTCUSD",1739578840272,0.0001066,97444.0,97443.0,0.287136]
["bitfinex","BTCUSD",1739578840714,0.0011066,97444.0,97443.0,0.294136]
["bitfinex","BTCUSD",1739578842335,0.0011066,97444.0,97443.0,0.616236]
["bitfinex","BTCUSD",1739578842944,0.0011066,97444.0,97443.0,0.74173965]
["bitfinex","BTCUSD",1739578849720,0.0011066,97444.0,97443.0,0.73473965]
["bitfinex","BTCUSD",1739578849951,0.0001066,97444.0,97443.0,0.73473965]
["bitfinex","BTCUSD",1739578850209,0.0001066,97444.0,97443.0,0.74173965]
["bitfinex","BTCUSD",1739578854678,0.16002361,97444.0,97443.0,0.007]
["bitfinex","BTCUSD",1739578854917,0.17911909,97444.0,97443.0,0.007]
["bitfinex","BTCUSD",1739578855561,0.17911909,97444.0,97443.0,0.006]
["bitfinex","BTCUSD",1739578855765,0.02518509,97444.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578855979,0.153948,97435.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578856583,0.00595135,97434.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578856968,0.0001066,97444.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578857186,0.00595133,97433.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578857397,0.153955,97431.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578857549,0.205269,97433.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578857550,0.00595132,97432.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578857764,0.0059513,97431.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578857943,0.153953,97433.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578858144,0.00612141,97431.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578858343,0.153953,97433.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578858682,0.00612141,97431.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578858882,0.153952,97433.0,97430.0,0.00926702]
["bitfinex","BTCUSD",1739578859240,0.153952,97433.0,97430.0,0.01326702]
["bitfinex","BTCUSD",1739578859428,0.00612143,97432.0,97430.0,0.00826702]
["bitfinex","BTCUSD",1739578859775,0.00612143,97432.0,97430.0,0.01326702]
["bitfinex","BTCUSD",1739578860174,0.00612143,97432.0,97430.0,0.00826702]
["bitfinex","BTCUSD",1739578860583,0.48975865,97431.0,97430.0,0.01326702]
["bitfinex","BTCUSD",1739578860762,0.53585865,97431.0,97430.0,0.01326702]
["bitfinex","BTCUSD",1739578861405,0.53585865,97431.0,97430.0,0.00526702]
["bitfinex","BTCUSD",1739578861810,0.53585865,97431.0,97430.0,0.00926702]
["bitfinex","BTCUSD",1739578862017,0.55499475,97431.0,97430.0,0.00926702]
["bitfinex","BTCUSD",1739578862188,0.56499475,97431.0,97430.0,0.00926702]
["bitfinex","BTCUSD",1739578862400,0.56499475,97431.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578862401,0.58799475,97431.0,97430.0,0.00426702]
["bitfinex","BTCUSD",1739578862641,0.58799475,97431.0,97430.0,0.00526702]
["bitfinex","BTCUSD",1739578862854,0.57799475,97431.0,97430.0,0.00526702]
["bitfinex","BTCUSD",1739578863056,0.57799475,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578863282,0.58799475,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578864216,0.60842752,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578865766,0.61253552,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578866179,0.93673552,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578868549,0.92673552,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578868749,0.90373552,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578868952,0.89962752,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578870684,0.90576777,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578872186,0.58156777,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578876809,0.27778,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578877013,0.431735,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578878625,0.46218878,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578879569,0.15823378,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578879682,0.31218878,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578880090,0.31539674,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578880516,0.28494296,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578881554,0.281735,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578883184,0.31228641,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578884008,0.31995082,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578884785,0.32315858,97431.0,97430.0,0.00026702]
["bitfinex","BTCUSD",1739578890276,0.06669993,97431.0,97430.0,0.28332302]
["bitfinex","BTCUSD",1739578890483,0.06669993,97431.0,97430.0,0.29344833]
["bitfinex","BTCUSD",1739578890692,0.06055968,97431.0,97430.0,0.29344833]
["bitfinex","BTCUSD",1739578890871,0.05289527,97431.0,97430.0,0.29344833]
["bitfinex","BTCUSD",1739578891075,0.05289527,97431.0,97430.0,0.28332302]
["bitfinex","BTCUSD",1739578891488,0.04968751,97431.0,97430.0,0.29032302]
["bitfinex","BTCUSD",1739578891693,0.04968751,97431.0,97430.0,0.29732302]
["bitfinex","BTCUSD",1739578891896,0.04968751,97431.0,97430.0,0.39945382]
["bitfinex","BTCUSD",1739578892106,0.04968751,97431.0,97430.0,0.42245382]
["bitfinex","BTCUSD",1739578892519,0.00612143,97432.0,97431.0,0.257255]
["bitfinex","BTCUSD",1739578892712,0.00612143,97432.0,97431.0,0.35975865]
["bitfinex","BTCUSD",1739578894168,0.00612143,97432.0,97431.0,0.36675865]
["bitfinex","BTCUSD",1739578894557,0.00612143,97432.0,97431.0,0.34375865]
["bitfinex","BTCUSD",1739578894761,0.00612143,97432.0,97431.0,0.297055]
["bitfinex","BTCUSD",1739578895583,0.00612143,97432.0,97431.0,0.014]
["bitfinex","BTCUSD",1739578895981,0.16007443,97432.0,97431.0,0.014]
["bitfinex","BTCUSD",1739578896389,0.16007443,97432.0,97431.0,0.007]
["bitfinex","BTCUSD",1739578896761,0.16007443,97432.0,97431.0,0.014]
["bitfinex","BTCUSD",1739578896960,0.17862815,97432.0,97431.0,0.007]
["bitfinex","BTCUSD",1739578897143,0.153955,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578898200,0.15716273,97431.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739578898398,0.20540922,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578899822,0.20540922,97431.0,97430.0,0.01122365]
["bitfinex","BTCUSD",1739578900664,0.20540922,97431.0,97430.0,0.00522365]
["bitfinex","BTCUSD",1739578900859,0.20540922,97431.0,97430.0,0.00622365]
["bitfinex","BTCUSD",1739578901073,0.20540922,97431.0,97430.0,0.01022365]
["bitfinex","BTCUSD",1739578901409,0.20540922,97431.0,97430.0,0.00422365]
["bitfinex","BTCUSD",1739578901614,0.20540922,97431.0,97430.0,0.00922365]
["bitfinex","BTCUSD",1739578902514,0.20540922,97431.0,97430.0,0.00893565]
["bitfinex","BTCUSD",1739578902916,0.20540922,97431.0,97430.0,0.00393565]
["bitfinex","BTCUSD",1739578903148,0.20540922,97431.0,97430.0,0.00893565]
["bitfinex","BTCUSD",1739578903326,0.20540922,97431.0,97430.0,0.005]
["bitfinex","BTCUSD",1739578903723,0.20540922,97431.0,97430.0,0.004]
["bitfinex","BTCUSD",1739578904205,0.20540922,97431.0,97430.0,0.012]
["bitfinex","BTCUSD",1739578904613,0.05145422,97431.0,97430.0,0.008]
["bitfinex","BTCUSD",1739578904827,0.05145422,97431.0,97430.0,0.165956]
["bitfinex","BTCUSD",1739578905032,0.05145422,97431.0,97430.0,0.004]
["bitfinex","BTCUSD",1739578905231,0.05145422,97431.0,97430.0,0.0041065]
["bitfinex","BTCUSD",1739578905851,0.00320773,97431.0,97430.0,0.0041065]
["bitfinex","BTCUSD",1739578906364,0.00320773,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578907320,0.153955,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578907583,0.00634509,97432.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578908669,0.01858588,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578908881,0.17254088,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578909400,0.17254088,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578909697,0.01858588,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578909898,0.01858588,97431.0,97430.0,0.0041065]
["bitfinex","BTCUSD",1739578910109,0.01858588,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578910309,0.01858588,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578910879,0.02179343,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578913226,0.17574843,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578914070,0.17574843,97431.0,97430.0,0.0041065]
["bitfinex","BTCUSD",1739578914588,0.27825208,97431.0,97430.0,0.0081065]
["bitfinex","BTCUSD",1739578915516,0.27825208,97431.0,97430.0,0.0041065]
["bitfinex","BTCUSD",1739578915929,0.27825208,97431.0,97430.0,0.0031065]
["bitfinex","BTCUSD",1739578916154,0.30799357,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578916355,0.30799357,97431.0,97430.0,0.0011065]
["bitfinex","BTCUSD",1739578916880,0.30799357,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578917254,0.32823264,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578917817,0.3284563,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578919586,0.29871481,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578919899,0.27847574,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578923787,0.42847574,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578928460,0.42947574,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578928837,0.45930267,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578930201,0.45609512,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578930360,0.42626819,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578932816,0.42947621,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578933892,0.45929446,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578936013,0.53429446,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578936164,0.54198035,97431.0,97430.0,0.0001065]
["bitfinex","BTCUSD",1739578937008,0.54198035,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578937202,0.61980147,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578937548,0.64280147,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578937786,0.65280147,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578937952,0.66180147,97431.0,97430.0,5e-07]
["bitfinex","BTCUSD",1739578938161,0.313964,97425.0,97424.0,0.00022365]
["bitfinex","BTCUSD",1739578938520,0.52348877,97425.0,97424.0,0.00027262]
["bitfinex","BTCUSD",1739578938933,0.92648877,97425.0,97424.0,3.42e-06]
["bitfinex","BTCUSD",1739578939696,0.9748929,97425.0,97424.0,3.42e-06]
["bitfinex","BTCUSD",1739578940094,0.98257879,97425.0,97424.0,3.42e-06]
["bitfinex","BTCUSD",1739578940553,0.98578681,97425.0,97424.0,3.42e-06]
["bitfinex","BTCUSD",1739578940786,0.98778681,97425.0,97424.0,0.00100342]
["bitfinex","BTCUSD",1739578941063,0.98778681,97425.0,97424.0,4.2e-07]
["bitfinex","BTCUSD",1739578941281,0.421977,97417.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739578941433,0.52448065,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578941647,0.55650177,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578941871,0.52448065,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578942403,0.51448065,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578942576,0.51648065,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578943140,0.56488478,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578943348,0.54957067,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578944166,0.55277869,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578944704,0.54277869,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578944926,0.55277869,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578948397,0.59672441,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578948998,0.60672441,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578949199,0.70845625,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578949442,0.93092441,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578949994,0.92892441,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578950541,0.93092441,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578950943,0.92892441,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578951197,0.93092441,97417.0,97416.0,0.00165768]
["bitfinex","BTCUSD",1739578952267,0.89792441,97417.0,97416.0,0.00165768]
["bitfinex","BTCUSD",1739578955019,0.31777869,97417.0,97416.0,0.00165768]
["bitfinex","BTCUSD",1739578956348,0.46577869,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578956853,0.46877869,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578957392,0.46577869,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578957598,0.46877869,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578958559,0.06229804,97417.0,97416.0,0.08335768]
["bitfinex","BTCUSD",1739578958906,0.06229804,97417.0,97416.0,0.28643568]
["bitfinex","BTCUSD",1739578959670,0.05929804,97417.0,97416.0,0.28643568]
["bitfinex","BTCUSD",1739578959873,0.05161215,97417.0,97416.0,0.28643568]
["bitfinex","BTCUSD",1739578960067,0.05161215,97417.0,97416.0,0.28843568]
["bitfinex","BTCUSD",1739578960301,0.05161215,97417.0,97416.0,0.28743568]
["bitfinex","BTCUSD",1739578960469,0.00320802,97417.0,97416.0,0.28943568]
["bitfinex","BTCUSD",1739578960677,0.15418966,97424.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739578960877,0.00022366,97424.0,97419.0,0.0491]
["bitfinex","BTCUSD",1739578961085,0.00022366,97424.0,97423.0,0.283467]
["bitfinex","BTCUSD",1739578963461,0.00022366,97424.0,97423.0,0.287467]
["bitfinex","BTCUSD",1739578963681,0.00022366,97424.0,97423.0,0.291467]
["bitfinex","BTCUSD",1739578964786,0.00022366,97424.0,97423.0,0.39347065]
["bitfinex","BTCUSD",1739578965873,0.00022366,97424.0,97423.0,0.38547065]
["bitfinex","BTCUSD",1739578966074,0.00022366,97424.0,97423.0,0.39947065]
["bitfinex","BTCUSD",1739578968008,0.00022366,97424.0,97423.0,0.39883811]
["bitfinex","BTCUSD",1739578968453,0.00022366,97424.0,97423.0,0.39383811]
["bitfinex","BTCUSD",1739578970295,0.00022366,97424.0,97423.0,0.93393811]
["bitfinex","BTCUSD",1739578971050,0.00022366,97424.0,97423.0,0.29133446]
["bitfinex","BTCUSD",1739578972399,0.00022366,97424.0,97423.0,0.1435]
["bitfinex","BTCUSD",1739578972950,0.15418966,97424.0,97423.0,0.014]
["bitfinex","BTCUSD",1739578973321,0.00022366,97424.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578973530,0.153977,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578975836,0.153977,97417.0,97416.0,0.00465768]
["bitfinex","BTCUSD",1739578976044,0.153977,97417.0,97416.0,0.00265768]
["bitfinex","BTCUSD",1739578976241,0.17198503,97417.0,97416.0,0.00265768]
["bitfinex","BTCUSD",1739578976500,0.17198503,97417.0,97416.0,0.00565768]
["bitfinex","BTCUSD",1739578978036,0.17198503,97417.0,97416.0,0.00365768]
["bitfinex","BTCUSD",1739578978037,0.58219815,97417.0,97416.0,0.00365768]
["bitfinex","BTCUSD",1739578978218,0.56048675,97417.0,97416.0,0.00565768]
["bitfinex","BTCUSD",1739578978420,0.572689,97417.0,97416.0,0.00565768]
["bitfinex","BTCUSD",1739578978970,0.572689,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578979109,0.62187242,97417.0,97416.0,0.00165768]
["bitfinex","BTCUSD",1739578979305,0.62187242,97417.0,97416.0,0.00365768]
["bitfinex","BTCUSD",1739578979505,0.62187242,97417.0,97416.0,0.00165768]
["bitfinex","BTCUSD",1739578979830,0.62287242,97417.0,97416.0,0.00165768]
["bitfinex","BTCUSD",1739578980040,0.62608141,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578981367,0.62708141,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578984041,0.49108334,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578986046,0.47070916,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578986647,0.4630674,97417.0,97416.0,0.00065768]
["bitfinex","BTCUSD",1739578987007,0.05658675,97417.0,97416.0,0.15463568]
["bitfinex","BTCUSD",1739578987413,0.05202626,97417.0,97416.0,0.23183568]
["bitfinex","BTCUSD",1739578987628,0.05102626,97417.0,97416.0,0.23183568]
["bitfinex","BTCUSD",1739578987830,0.05002626,97417.0,97416.0,0.23183568]
["bitfinex","BTCUSD",1739578988056,0.05102626,97417.0,97416.0,0.27773568]
["bitfinex","BTCUSD",1739578988681,0.05002626,97417.0,97416.0,0.27773568]
["bitfinex","BTCUSD",1739578988903,0.00022366,97431.0,97416.0,0.27773568]
["bitfinex","BTCUSD",1739578988904,0.00022366,97431.0,97416.0,0.12475768]
["bitfinex","BTCUSD",1739578989109,0.00022366,97431.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739578990375,0.00022366,97431.0,97423.0,0.15499335]
["bitfinex","BTCUSD",1739578990598,0.00022366,97431.0,97423.0,0.15499325]
["bitfinex","BTCUSD",1739578991463,0.00022366,97431.0,97423.0,0.16299325]
["bitfinex","BTCUSD",1739578993606,0.00022366,97431.0,97423.0,0.8840969]
["bitfinex","BTCUSD",1739578993918,0.00022366,97431.0,97423.0,0.95387065]
["bitfinex","BTCUSD",1739578994738,0.00022366,97431.0,97423.0,0.94587065]
["bitfinex","BTCUSD",1739578994924,0.00022366,97431.0,97423.0,0.95987065]
["bitfinex","BTCUSD",1739578995669,0.00022366,97431.0,97423.0,0.93687065]
["bitfinex","BTCUSD",1739578995876,0.00022366,97431.0,97423.0,0.834367]
["bitfinex","BTCUSD",1739578996095,0.00022366,97431.0,97423.0,0.5541]
["bitfinex","BTCUSD",1739578996519,0.15396,97428.0,97423.0,0.5541]
["bitfinex","BTCUSD",1739578996720,0.00557844,97424.0,97423.0,0.5541]
["bitfinex","BTCUSD",1739578996876,0.00022366,97424.0,97423.0,0.708067]
["bitfinex","BTCUSD",1739578997073,0.00022366,97424.0,97423.0,0.701067]
["bitfinex","BTCUSD",1739578997302,0.00022366,97424.0,97423.0,0.694067]
["bitfinex","BTCUSD",1739578997504,0.00022366,97424.0,97423.0,0.707067]
["bitfinex","BTCUSD",1739578999925,0.00022366,97424.0,97423.0,0.166967]
["bitfinex","BTCUSD",1739579001874,0.00022366,97424.0,97423.0,0.1670735]
["bitfinex","BTCUSD",1739579002706,0.40669331,97424.0,97423.0,0.0131065]
["bitfinex","BTCUSD",1739579003165,0.41204771,97424.0,97423.0,0.0131065]
["bitfinex","BTCUSD",1739579003374,0.30954406,97424.0,97423.0,0.0131065]
["bitfinex","BTCUSD",1739579003583,0.30954406,97424.0,97423.0,0.0061065]
["bitfinex","BTCUSD",1739579003783,0.30954406,97424.0,97423.0,0.0071065]
["bitfinex","BTCUSD",1739579004121,0.30954406,97424.0,97423.0,0.0091065]
["bitfinex","BTCUSD",1739579004318,0.41204771,97424.0,97423.0,0.0001065]
["bitfinex","BTCUSD",1739579004764,0.49533145,97424.0,97423.0,5e-07]
["bitfinex","BTCUSD",1739579005072,0.51407634,97424.0,97423.0,5e-07]
["bitfinex","BTCUSD",1739579006534,0.51307634,97424.0,97423.0,5e-07]
["bitfinex","BTCUSD",1739579006762,0.51507634,97424.0,97423.0,5e-07]
["bitfinex","BTCUSD",1739579006963,0.54390626,97424.0,97423.0,5e-07]
["bitfinex","BTCUSD",1739579007193,0.313978,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579007390,0.54788165,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579007609,0.55360687,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579008226,0.57660687,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579008415,0.57760687,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579008750,0.62446542,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579009151,0.62546542,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579009869,0.62446542,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579010233,0.74110448,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579010559,0.63310448,97416.0,97415.0,0.00200004]
["bitfinex","BTCUSD",1739579010769,0.63210448,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579010983,0.63210448,97416.0,97415.0,0.00200004]
["bitfinex","BTCUSD",1739579010984,0.31970448,97416.0,97415.0,0.00200004]
["bitfinex","BTCUSD",1739579011192,0.21720083,97416.0,97415.0,0.00200004]
["bitfinex","BTCUSD",1739579011543,0.20956177,97416.0,97415.0,0.00200004]
["bitfinex","BTCUSD",1739579011747,0.17873185,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579011925,0.17873185,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579011926,0.17773185,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579012140,0.17773185,97416.0,97415.0,0.00300004]
["bitfinex","BTCUSD",1739579013212,0.17773185,97416.0,97415.0,0.00600004]
["bitfinex","BTCUSD",1739579013545,0.17773185,97416.0,97415.0,0.00300004]
["bitfinex","BTCUSD",1739579013968,0.15970322,97416.0,97415.0,0.00300004]
["bitfinex","BTCUSD",1739579014364,0.15970322,97416.0,97415.0,0.00600004]
["bitfinex","BTCUSD",1739579016876,0.00572522,97416.0,97415.0,0.15998004]
["bitfinex","BTCUSD",1739579017458,0.15634509,97432.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739579017666,0.153959,97429.0,97415.0,0.0070265]
["bitfinex","BTCUSD",1739579017876,0.00634509,97432.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739579018085,0.00467134,97423.0,97415.0,0.00600004]
["bitfinex","BTCUSD",1739579018292,0.153962,97427.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739579018709,0.17198596,97428.0,97420.0,0.205295]
["bitfinex","BTCUSD",1739579018914,0.17198596,97428.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739579019262,0.17198596,97428.0,97420.0,0.205295]
["bitfinex","BTCUSD",1739579019263,0.01802696,97428.0,97420.0,0.205295]
["bitfinex","BTCUSD",1739579019461,0.153962,97427.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739579019876,0.153962,97427.0,97420.0,0.205295]
["bitfinex","BTCUSD",1739579020076,0.17198696,97428.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739579020280,0.153961,97427.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739579020480,0.00467134,97423.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739579020681,0.00467134,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739579020954,0.00467134,97423.0,97421.0,0.001]
["bitfinex","BTCUSD",1739579021517,0.00467134,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1739579021756,0.00467134,97423.0,97421.0,0.001]
["bitfinex","BTCUSD",1739579022289,0.00467134,97423.0,97421.0,0.002]
["bitfinex","BTCUSD",1739579022711,0.00467134,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739579023067,0.0006571,97424.0,97422.0,0.001]
["bitfinex","BTCUSD",1739579023273,0.0006571,97424.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579023274,0.1586383,97423.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739579023486,0.1586383,97423.0,97421.0,0.001]
["bitfinex","BTCUSD",1739579023670,0.0046713,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1739579023873,0.0046713,97423.0,97421.0,0.001]
["bitfinex","BTCUSD",1739579024077,0.0046713,97423.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739579024318,0.0046713,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1739579024871,0.0046713,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739579025078,0.0046713,97423.0,97422.0,0.155969]
["bitfinex","BTCUSD",1739579025453,0.0006571,97424.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739579026802,0.0006571,97424.0,97423.0,0.154967]
["bitfinex","BTCUSD",1739579027189,0.0006571,97424.0,97423.0,0.001]
["bitfinex","BTCUSD",1739579027388,0.0006571,97424.0,97417.0,0.202075]
["bitfinex","BTCUSD",1739579027568,0.00532845,97424.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739579027766,0.0006571,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739579028170,0.1546231,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739579029198,0.25712675,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739579029418,0.25712675,97424.0,97423.0,0.008]
["bitfinex","BTCUSD",1739579029753,0.27517267,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739579030484,0.153978,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579031292,0.17202392,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579031901,0.17202392,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579034006,0.1752322,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579035360,0.27773585,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579035562,0.27452757,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579035721,0.30809345,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579036098,0.31575058,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579037222,0.31575058,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579037421,0.30809345,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579037643,0.30809345,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579040026,0.2055898,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579044099,0.21326093,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579044435,0.2164693,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579050313,0.21669296,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579057304,0.31919661,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579062319,0.31598824,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579062541,0.30831711,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579063150,0.28714232,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579064498,0.2794456,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579071461,0.30847236,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579072564,0.31616991,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579075220,0.28714315,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579076431,0.2794456,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579079265,0.28714293,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579079855,0.31616931,97416.0,97415.0,0.00100004]
["bitfinex","BTCUSD",1739579090610,0.31616931,97416.0,97415.0,0.20388004]
["bitfinex","BTCUSD",1739579090611,0.05499329,97416.0,97415.0,0.20388004]
["bitfinex","BTCUSD",1739579091360,0.05499329,97416.0,97415.0,0.20288004]
["bitfinex","BTCUSD",1739579091712,0.05499329,97416.0,97415.0,0.21188004]
["bitfinex","BTCUSD",1739579092059,0.05499329,97416.0,97415.0,0.20788004]
["bitfinex","BTCUSD",1739579092259,0.04729596,97416.0,97415.0,0.20688004]
["bitfinex","BTCUSD",1739579092633,0.04729596,97416.0,97415.0,0.21188004]
["bitfinex","BTCUSD",1739579092841,0.01826958,97416.0,97415.0,0.21188004]
["bitfinex","BTCUSD",1739579093896,0.00635159,97416.0,97415.0,0.28938004]
["bitfinex","BTCUSD",1739579094899,0.00635159,97416.0,97415.0,0.28438004]
["bitfinex","BTCUSD",1739579095069,0.00635159,97416.0,97415.0,0.28738004]
["bitfinex","BTCUSD",1739579095273,0.00635159,97416.0,97415.0,0.29338004]
["bitfinex","BTCUSD",1739579095722,0.00022366,97416.0,97415.0,0.29338004]
["bitfinex","BTCUSD",1739579100037,0.00022366,97416.0,97415.0,0.39588369]
["bitfinex","BTCUSD",1739579100852,0.00022366,97416.0,97415.0,0.38888369]
["bitfinex","BTCUSD",1739579101236,0.00022366,97416.0,97415.0,0.38988369]
["bitfinex","BTCUSD",1739579101448,0.00022366,97416.0,97415.0,0.39688369]
["bitfinex","BTCUSD",1739579103044,6.6e-07,97416.0,97415.0,1.12918369]
["bitfinex","BTCUSD",1739579103246,7.6e-07,97424.0,97423.0,0.313967]
["bitfinex","BTCUSD",1739579103521,0.00022366,97431.0,97430.0,0.452956]
["bitfinex","BTCUSD",1739579103644,0.00022366,97431.0,97430.0,0.55545965]
["bitfinex","BTCUSD",1739579104257,0.00022366,97431.0,97430.0,0.53245965]
["bitfinex","BTCUSD",1739579105123,0.00022366,97431.0,97430.0,0.53945965]
["bitfinex","BTCUSD",1739579105332,0.00022366,97431.0,97430.0,0.5564979]
["bitfinex","BTCUSD",1739579106340,0.00022366,97431.0,97430.0,0.4064979]
["bitfinex","BTCUSD",1739579106541,0.00022366,97431.0,97430.0,0.293956]
["bitfinex","BTCUSD",1739579107822,0.00022366,97431.0,97430.0,0.216456]
["bitfinex","BTCUSD",1739579110919,0.48818231,97431.0,97430.0,0.014]
["bitfinex","BTCUSD",1739579111071,0.49139018,97431.0,97430.0,0.014]
["bitfinex","BTCUSD",1739579111279,0.53738517,97431.0,97430.0,0.014]
["bitfinex","BTCUSD",1739579111492,0.349178,97416.0,97415.0,4e-08]
["bitfinex","BTCUSD",1739579111702,0.53318165,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579112562,0.5996649,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579112745,0.60287277,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579113390,0.60287277,97416.0,97415.0,0.00304335]
["bitfinex","BTCUSD",1739579113813,0.60287277,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579113947,0.60287277,97416.0,97415.0,0.00204335]
["bitfinex","BTCUSD",1739579114150,0.60287277,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579114561,0.62341537,97416.0,97415.0,0.00104335]
["bitfinex","BTCUSD",1739579114760,0.62341537,97416.0,97415.0,0.00204335]
["bitfinex","BTCUSD",1739579115198,0.62541537,97416.0,97415.0,0.00204335]
["bitfinex","BTCUSD",1739579116336,0.6125873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579116743,0.6135873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579117093,0.6125873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579117292,0.6105873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579117681,0.6125873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579118388,0.6115873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579119243,0.6105873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579119595,0.6125873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579120223,0.5673873,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579128385,0.21284105,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579128651,0.3153447,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579129244,0.30768451,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579129584,0.27617203,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579131103,0.42617203,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579131477,0.47217203,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579131694,0.01969038,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579132052,0.0479307,97416.0,97415.0,0.15402335]
["bitfinex","BTCUSD",1739579132448,0.0469307,97416.0,97415.0,0.15402335]
["bitfinex","BTCUSD",1739579132854,0.0479307,97416.0,97415.0,0.15402335]
["bitfinex","BTCUSD",1739579133066,0.0469307,97416.0,97415.0,0.23462335]
["bitfinex","BTCUSD",1739579133254,0.001,97416.0,97415.0,0.23462335]
["bitfinex","BTCUSD",1739579133587,0.00022366,97424.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739579134494,0.00022366,97424.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739579135051,0.00022366,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1739579135497,0.00022366,97424.0,97423.0,0.007]
["bitfinex","BTCUSD",1739579136647,0.00022366,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1739579137349,0.00022366,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739579137890,0.00022366,97424.0,97423.0,0.208967]
["bitfinex","BTCUSD",1739579139074,0.00022366,97424.0,97423.0,0.203967]
["bitfinex","BTCUSD",1739579139570,0.00022366,97424.0,97423.0,0.206967]
["bitfinex","BTCUSD",1739579139779,0.00022366,97424.0,97423.0,0.213967]
["bitfinex","BTCUSD",1739579141689,0.00022366,97424.0,97423.0,0.297167]
["bitfinex","BTCUSD",1739579141889,0.00022366,97424.0,97423.0,0.72457065]
["bitfinex","BTCUSD",1739579148315,0.00022366,97424.0,97423.0,0.622067]
["bitfinex","BTCUSD",1739579150976,0.00022366,97424.0,97423.0,0.014]
["bitfinex","BTCUSD",1739579151175,0.48529331,97424.0,97423.0,0.014]
["bitfinex","BTCUSD",1739579152007,0.48529331,97424.0,97423.0,0.007]
["bitfinex","BTCUSD",1739579152217,0.53123696,97424.0,97423.0,0.007]
["bitfinex","BTCUSD",1739579152870,0.53444491,97424.0,97423.0,0.007]
["bitfinex","BTCUSD",1739579153238,0.38047891,97424.0,97401.0,0.3249]
["bitfinex","BTCUSD",1739579153399,0.153978,97416.0,97402.0,0.154]
["bitfinex","BTCUSD",1739579153619,0.153978,97416.0,97401.0,0.478902]
["bitfinex","BTCUSD",1739579153817,0.153978,97416.0,97401.0,0.3249]
["bitfinex","BTCUSD",1739579154022,0.153978,97416.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739579154023,0.40648165,97416.0,97400.0,0.00022365]
["bitfinex","BTCUSD",1739579154428,0.40648165,97416.0,97415.0,0.00104335]
["bitfinex","BTCUSD",1739579155305,0.46008034,97416.0,97415.0,0.00204335]
["bitfinex","BTCUSD",1739579155502,0.50518034,97416.0,97415.0,0.00204335]
["bitfinex","BTCUSD",1739579156041,0.58568888,97416.0,97415.0,0.00204335]
["bitfinex","BTCUSD",1739579156456,0.58568888,97416.0,97415.0,0.00104335]
["bitfinex","BTCUSD",1739579156856,0.58668888,97416.0,97415.0,0.00104335]
["bitfinex","BTCUSD",1739579157056,0.58668888,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579157519,0.58768888,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579157932,0.58668888,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579158129,0.60818641,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579158409,0.63118641,97416.0,97415.0,4.335e-05]
["bitfinex","BTCUSD",1739579158621,0.314002,97401.0,97400.0,6.5e-07]
["bitfinex","BTCUSD",1739579158826,0.53890565,97401.0,97400.0,6.5e-07]
["bitfinex","BTCUSD",1739579159035,0.53890565,97401.0,97399.0,3e-07]
["bitfinex","BTCUSD",1739579159036,0.15,97400.0,97399.0,3e-07]
["bitfinex","BTCUSD",1739579159213,0.50680765,97400.0,97399.0,3e-07]
["bitfinex","BTCUSD",1739579160367,0.337008,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579160568,0.43951165,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579161304,0.52681165,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579161487,0.49381165,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579161687,0.48581165,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579161890,0.49346669,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579162089,0.53941034,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579163326,0.51113732,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579163699,0.51413732,97397.0,97396.0,0.0020006]
["bitfinex","BTCUSD",1739579167892,0.56529692,97397.0,97396.0,0.0020006]
["bitfinex","BTCUSD",1739579168536,0.56552058,97397.0,97396.0,0.0020006]
["bitfinex","BTCUSD",1739579168897,0.56873021,97397.0,97396.0,0.0020006]
["bitfinex","BTCUSD",1739579170416,0.54573021,97397.0,97396.0,0.0020006]
["bitfinex","BTCUSD",1739579170679,0.16442221,97397.0,97396.0,0.0020006]
["bitfinex","BTCUSD",1739579170814,0.31843021,97397.0,97396.0,0.0020006]
["bitfinex","BTCUSD",1739579171562,0.46543021,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579171787,0.46743021,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579171906,0.46422058,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579172330,0.45656554,97397.0,97396.0,0.0010006]
["bitfinex","BTCUSD",1739579172619,0.45456554,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579173014,0.00422366,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579173935,0.00222366,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579174107,0.00022366,97397.0,97396.0,6e-07]
["bitfinex","BTCUSD",1739579174670,0.00022366,97397.0,97396.0,0.1540106]
["bitfinex","BTCUSD",1739579174873,0.00022366,97397.0,97396.0,0.2831106]
["bitfinex","BTCUSD",1739579176172,0.00022366,97397.0,97396.0,0.2861106]
["bitfinex","BTCUSD",1739579176389,0.00022366,97397.0,97396.0,0.2891106]
["bitfinex","BTCUSD",1739579177189,0.00022366,97397.0,97396.0,0.71651425]
["bitfinex","BTCUSD",1739579178783,0.00022366,97397.0,97396.0,0.71351425]
["bitfinex","BTCUSD",1739579178982,0.00022366,97397.0,97396.0,0.71751425]
["bitfinex","BTCUSD",1739579179468,0.00022366,97397.0,97396.0,0.72751329]
["bitfinex","BTCUSD",1739579179668,0.00022366,97397.0,97396.0,0.6080106]
["bitfinex","BTCUSD",1739579179872,0.00022366,97397.0,97396.0,0.6220106]
["bitfinex","BTCUSD",1739579183828,6.6e-07,97397.0,97396.0,1.30681425]
["bitfinex","BTCUSD",1739579184444,6.6e-07,97397.0,97396.0,1.45681425]
["bitfinex","BTCUSD",1739579185011,6.6e-07,97397.0,97396.0,1.44981425]
["bitfinex","BTCUSD",1739579185202,6.6e-07,97397.0,97396.0,1.45681425]
["bitfinex","BTCUSD",1739579185685,6.6e-07,97397.0,97396.0,1.44981425]
["bitfinex","BTCUSD",1739579186086,6.6e-07,97397.0,97396.0,1.45681425]
["bitfinex","BTCUSD",1739579187588,6.6e-07,97397.0,97396.0,1.44681425]
["bitfinex","BTCUSD",1739579187789,6.6e-07,97397.0,97396.0,1.1713106]
["bitfinex","BTCUSD",1739579188216,6.6e-07,97397.0,97396.0,1.27381425]
["bitfinex","BTCUSD",1739579188411,6.6e-07,97397.0,97396.0,1.45681425]
["bitfinex","BTCUSD",1739579189509,6.6e-07,97397.0,97396.0,0.8882006]
["bitfinex","BTCUSD",1739579189755,6.6e-07,97397.0,97396.0,0.1680106]
["bitfinex","BTCUSD",1739579190154,6.6e-07,97397.0,97396.0,0.1610106]
["bitfinex","BTCUSD",1739579190416,6.6e-07,97397.0,97396.0,0.1540106]
["bitfinex","BTCUSD",1739579190630,6.6e-07,97397.0,97396.0,0.1680106]
["bitfinex","BTCUSD",1739579194042,6.6e-07,97397.0,97396.0,0.0140006]
["bitfinex","BTCUSD",1739579194497,6.6e-07,97397.0,97396.0,0.1680106]
["bitfinex","BTCUSD",1739579194853,6.6e-07,97397.0,97396.0,0.0140006]
["bitfinex","BTCUSD",1739579196101,6.6e-07,97397.0,97396.0,0.1680106]
["bitfinex","BTCUSD",1739579198262,6.6e-07,97397.0,97396.0,0.0140006]
["bitfinex","BTCUSD",1739579198818,6.6e-07,97397.0,97396.0,0.1680106]
["bitfinex","BTCUSD",1739579200727,0.01751841,97397.0,97396.0,0.1680106]
["bitfinex","BTCUSD",1739579201985,0.01751841,97397.0,97396.0,0.1480106]
["bitfinex","BTCUSD",1739579204627,0.01751841,97397.0,97396.0,0.1481171]
["bitfinex","BTCUSD",1739579205677,0.01751841,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579207843,0.17152641,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579208317,0.15400866,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579209014,0.15500866,97397.0,97396.0,0.0071065]
["bitfinex","BTCUSD",1739579209508,0.15721733,97397.0,97396.0,0.0041065]
["bitfinex","BTCUSD",1739579209988,0.15721733,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579211230,0.17474304,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579214324,0.17153437,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579216598,0.19959957,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579217640,0.20280817,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579218265,0.20260817,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579220374,0.21029623,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579227912,0.21051989,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579229606,0.46302354,97397.0,97396.0,0.0091065]
["bitfinex","BTCUSD",1739579230479,0.46302354,97397.0,97396.0,0.0041065]
["bitfinex","BTCUSD",1739579230636,0.46302354,97397.0,97396.0,0.0051065]
["bitfinex","BTCUSD",1739579231042,0.46302354,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579235089,0.21051989,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579235826,0.23781579,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579237255,0.21051989,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579238304,0.18245469,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579241349,0.02864603,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579242614,0.02864603,97397.0,97396.0,0.1541165]
["bitfinex","BTCUSD",1739579243907,0.01112032,97397.0,97396.0,0.2337165]
["bitfinex","BTCUSD",1739579244289,0.00022366,97397.0,97396.0,0.2337165]
["bitfinex","BTCUSD",1739579251407,0.00022366,97397.0,97396.0,0.1541165]
["bitfinex","BTCUSD",1739579251635,0.00022366,97397.0,97396.0,0.1571165]
["bitfinex","BTCUSD",1739579252068,0.00022366,97397.0,97396.0,0.1601165]
["bitfinex","BTCUSD",1739579252490,0.00022366,97397.0,97396.0,0.1571165]
["bitfinex","BTCUSD",1739579252689,0.00022366,97397.0,97396.0,0.1601165]
["bitfinex","BTCUSD",1739579253197,0.15423166,97397.0,97396.0,0.0061065]
["bitfinex","BTCUSD",1739579253809,0.15423166,97397.0,97396.0,0.0031065]
["bitfinex","BTCUSD",1739579254294,0.16190694,97397.0,97396.0,0.0031065]
["bitfinex","BTCUSD",1739579254729,0.16190694,97397.0,97396.0,0.0011065]
["bitfinex","BTCUSD",1739579255109,0.16190694,97397.0,97396.0,0.0041065]
["bitfinex","BTCUSD",1739579255664,0.16190694,97397.0,97396.0,0.0011065]
["bitfinex","BTCUSD",1739579255851,0.16190694,97397.0,97396.0,0.0021065]
["bitfinex","BTCUSD",1739579260116,0.41441059,97397.0,97396.0,0.0021065]
["bitfinex","BTCUSD",1739579260315,0.49001059,97397.0,97396.0,0.0021065]
["bitfinex","BTCUSD",1739579261164,0.49001059,97397.0,97396.0,0.0011065]
["bitfinex","BTCUSD",1739579261314,0.49201059,97397.0,97396.0,0.0011065]
["bitfinex","BTCUSD",1739579261893,0.49001059,97397.0,97396.0,0.0011065]
["bitfinex","BTCUSD",1739579262104,0.49001059,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579262348,0.49201059,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579262558,0.49401059,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579262960,0.51104989,97397.0,97396.0,0.0001065]
["bitfinex","BTCUSD",1739579264286,0.154046,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579264924,0.40654965,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579265126,0.45604965,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579265439,0.47408895,97373.0,97372.0,0.00622365]
["bitfinex","BTCUSD",1739579265640,0.47413222,97373.0,97372.0,0.00622365]
["bitfinex","BTCUSD",1739579266084,0.4818075,97373.0,97372.0,0.01122365]
["bitfinex","BTCUSD",1739579266302,0.4637682,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579266623,0.5393682,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579266741,0.5393682,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579267147,0.56117764,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579267570,0.56117764,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579268215,0.56117764,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579268417,0.56317764,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579268619,0.56217764,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579268987,0.56117764,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579269188,0.56617764,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579269651,0.57117764,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579276540,0.57109442,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579276971,0.44599442,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579277111,0.42518498,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579278035,0.42018498,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579278233,0.4065097,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579278435,0.4115097,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579279674,0.00504327,97373.0,97372.0,0.28127165]
["bitfinex","BTCUSD",1739579279938,0.00204327,97373.0,97372.0,0.28127165]
["bitfinex","BTCUSD",1739579280134,0.00204327,97373.0,97372.0,0.28227165]
["bitfinex","BTCUSD",1739579281017,4.327e-05,97373.0,97372.0,0.28227165]
["bitfinex","BTCUSD",1739579281876,4.327e-05,97373.0,97372.0,0.28627165]
["bitfinex","BTCUSD",1739579282216,4.327e-05,97373.0,97372.0,0.28527165]
["bitfinex","BTCUSD",1739579282859,0.00104327,97373.0,97372.0,0.29227165]
["bitfinex","BTCUSD",1739579283061,0.00104327,97373.0,97372.0,0.28827165]
["bitfinex","BTCUSD",1739579283234,0.00104327,97373.0,97372.0,0.29849211]
["bitfinex","BTCUSD",1739579283437,0.00204327,97373.0,97372.0,0.30549211]
["bitfinex","BTCUSD",1739579285072,0.00204327,97373.0,97372.0,0.63039211]
["bitfinex","BTCUSD",1739579285446,0.00226714,97373.0,97372.0,0.63039211]
["bitfinex","BTCUSD",1739579285623,0.00226714,97373.0,97372.0,0.62017165]
["bitfinex","BTCUSD",1739579287253,0.00226714,97373.0,97372.0,0.63041875]
["bitfinex","BTCUSD",1739579294118,0.00226714,97373.0,97372.0,0.7329224]
["bitfinex","BTCUSD",1739579294520,0.00226714,97373.0,97372.0,0.9059224]
["bitfinex","BTCUSD",1739579297200,0.00226714,97373.0,97372.0,1.4552224]
["bitfinex","BTCUSD",1739579297610,0.00226714,97373.0,97372.0,1.4219753]
["bitfinex","BTCUSD",1739579300474,0.00226714,97373.0,97372.0,0.88842365]
["bitfinex","BTCUSD",1739579301519,0.00126714,97373.0,97372.0,0.88142365]
["bitfinex","BTCUSD",1739579301717,0.00026714,97373.0,97372.0,0.87442365]
["bitfinex","BTCUSD",1739579301946,0.00026714,97373.0,97372.0,0.87942365]
["bitfinex","BTCUSD",1739579302098,0.00026714,97373.0,97372.0,0.88342365]
["bitfinex","BTCUSD",1739579302400,0.00026714,97373.0,97372.0,0.87942365]
["bitfinex","BTCUSD",1739579303019,0.23081314,97373.0,97372.0,0.00522365]
["bitfinex","BTCUSD",1739579303202,0.23081314,97373.0,97372.0,0.00922365]
["bitfinex","BTCUSD",1739579303730,0.23081314,97373.0,97372.0,0.00422365]
["bitfinex","BTCUSD",1739579303925,0.23081314,97373.0,97372.0,0.00822365]
["bitfinex","BTCUSD",1739579304336,0.23081314,97373.0,97372.0,0.00422365]
["bitfinex","BTCUSD",1739579304517,0.23081314,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579304748,0.23081314,97373.0,97372.0,0.00622365]
["bitfinex","BTCUSD",1739579304962,0.48331679,97373.0,97372.0,0.00622365]
["bitfinex","BTCUSD",1739579305959,0.48331679,97373.0,97372.0,0.00322365]
["bitfinex","BTCUSD",1739579306189,0.48331679,97373.0,97372.0,0.00422365]
["bitfinex","BTCUSD",1739579306703,0.48331679,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579307365,0.48331679,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579307752,0.48631679,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579308372,0.48431679,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579308536,0.48331679,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579308738,0.48731679,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579308948,0.49497059,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579309178,0.49997059,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579313157,0.34997059,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579313373,0.27347059,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579313791,0.17096694,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579315636,0.16331314,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579315843,0.00926714,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579316274,0.00926714,97373.0,97372.0,0.15427165]
["bitfinex","BTCUSD",1739579316452,0.00926714,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579317013,0.00026714,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579317510,0.00026714,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579318807,0.15431314,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579320195,0.00026714,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579321167,0.15431314,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579322530,0.38421679,97373.0,97372.0,0.00122365]
["bitfinex","BTCUSD",1739579323331,0.39186488,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579323538,0.39686488,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579324129,0.41366479,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579325786,0.28626479,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579325997,0.18376114,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579327899,0.16696123,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579328989,0.26946488,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579329604,0.34906488,97373.0,97372.0,0.00022365]
["bitfinex","BTCUSD",1739579329808,0.01291523,97373.0,97372.0,0.15427165]
["bitfinex","BTCUSD",1739579330012,0.01291523,97373.0,97372.0,0.23147165]
["bitfinex","BTCUSD",1739579330695,0.00226714,97373.0,97372.0,0.23147165]
["bitfinex","BTCUSD",1739579330844,0.00026714,97373.0,97372.0,0.23147165]
["bitfinex","BTCUSD",1739579331044,0.00126714,97373.0,97372.0,0.23847165]
["bitfinex","BTCUSD",1739579331516,0.00126714,97373.0,97372.0,0.3409753]
["bitfinex","BTCUSD",1739579331667,0.00226714,97373.0,97372.0,0.3469753]
["bitfinex","BTCUSD",1739579332069,0.00126714,97373.0,97372.0,0.3409753]
["bitfinex","BTCUSD",1739579332276,0.00100014,97373.0,97372.0,1.4492753]
["bitfinex","BTCUSD",1739579332459,0.001,97373.0,97372.0,1.4422753]
["bitfinex","BTCUSD",1739579332662,0.00222366,97373.0,97372.0,1.4492753]
["bitfinex","BTCUSD",1739579333487,0.00022366,97373.0,97372.0,1.4362753]
["bitfinex","BTCUSD",1739579333690,6.6e-07,97373.0,97372.0,1.4432753]
["bitfinex","BTCUSD",1739579333894,0.00022387,97390.0,97389.0,0.427221]
["bitfinex","BTCUSD",1739579334098,0.00026723,97390.0,97389.0,0.52972465]
["bitfinex","BTCUSD",1739579335008,0.00026723,97390.0,97389.0,0.53472465]
["bitfinex","BTCUSD",1739579335415,0.00026723,97390.0,97389.0,0.52972465]
["bitfinex","BTCUSD",1739579335620,0.00026723,97390.0,97389.0,0.85462465]
["bitfinex","BTCUSD",1739579336618,0.00126723,97390.0,97389.0,0.86862465]
["bitfinex","BTCUSD",1739579342403,0.00126723,97390.0,97389.0,0.79152465]
["bitfinex","BTCUSD",1739579342610,0.00126723,97390.0,97389.0,0.492921]
["bitfinex","BTCUSD",1739579342816,0.00126723,97390.0,97389.0,0.3389]
["bitfinex","BTCUSD",1739579343047,0.15528623,97390.0,97389.0,0.3389]
["bitfinex","BTCUSD",1739579343866,0.15428623,97390.0,97389.0,0.3249]
["bitfinex","BTCUSD",1739579344284,0.15428623,97390.0,97389.0,0.3369]
["bitfinex","BTCUSD",1739579344489,0.15428623,97390.0,97389.0,0.3319]
["bitfinex","BTCUSD",1739579344872,0.15428623,97390.0,97389.0,0.3339]
["bitfinex","BTCUSD",1739579345273,0.15428623,97390.0,97389.0,0.3319]
["bitfinex","BTCUSD",1739579345406,0.15428623,97390.0,97389.0,0.3249]
["bitfinex","BTCUSD",1739579345827,0.15428623,97390.0,97389.0,0.3279]
["bitfinex","BTCUSD",1739579346835,0.15428623,97390.0,97389.0,0.3269]
["bitfinex","BTCUSD",1739579347038,0.15428623,97390.0,97389.0,0.3279]
["bitfinex","BTCUSD",1739579347241,0.15428623,97390.0,97389.0,0.3259]
["bitfinex","BTCUSD",1739579347463,0.15428623,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1739579347686,0.15428623,97390.0,97389.0,0.003]
["bitfinex","BTCUSD",1739579347930,0.17107339,97390.0,97389.0,0.003]
["bitfinex","BTCUSD",1739579348763,0.42357704,97390.0,97389.0,0.003]
["bitfinex","BTCUSD",1739579348912,0.47337704,97390.0,97389.0,0.003]
["bitfinex","BTCUSD",1739579349346,0.47337704,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1739579349774,0.47337704,97390.0,97389.0,0.003]
["bitfinex","BTCUSD",1739579350125,0.4765865,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1739579350372,0.154045,97374.0,97364.0,0.3249]
["bitfinex","BTCUSD",1739579351423,0.33244865,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579351641,0.34923581,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579352087,0.35023581,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579352290,0.34923581,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579352947,0.52607982,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579353139,0.57587982,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579353699,0.57687982,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579354026,0.58009007,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579354230,0.58972542,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579354432,0.61658459,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579354759,0.61558459,97374.0,97361.0,0.00022365]
["bitfinex","BTCUSD",1739579354930,0.62258459,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579355297,0.62258459,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579357125,0.59572542,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579357331,0.44572542,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579357578,0.06347677,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579357932,0.21431152,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579358135,0.06026652,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579358642,0.03342251,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579359211,0.02578716,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579360356,0.01678716,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579360762,0.001,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579368958,0.00122366,97374.0,97373.0,0.1541525]
["bitfinex","BTCUSD",1739579373554,0.00122366,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579374860,0.00122366,97374.0,97373.0,0.1541525]
["bitfinex","BTCUSD",1739579379373,0.01806657,97374.0,97373.0,0.1541525]
["bitfinex","BTCUSD",1739579381610,0.01806657,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579382306,0.27461522,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579382511,0.35491522,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579383539,0.38186812,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579383797,0.19906447,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579383976,0.19806447,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579384157,0.19906447,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579384353,0.20673409,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579387258,0.20994362,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579388863,0.18299072,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579389064,0.17978119,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579389462,0.28228484,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579390451,0.55878484,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579391483,0.58478193,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579391687,0.60527963,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579391892,0.60827963,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579392123,0.64025782,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579393200,0.61148993,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579393619,0.61248993,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579394037,0.61448993,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579394238,0.60848993,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579394440,0.61648993,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579396797,0.57028993,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579396997,0.48998993,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579397367,0.46949223,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579398486,0.06294358,97374.0,97373.0,0.1551525]
["bitfinex","BTCUSD",1739579398698,0.06294358,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579399087,0.21698858,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579399348,0.21198858,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579399742,0.20998858,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579399967,0.21098858,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579400387,0.31349223,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579401003,0.05694358,97374.0,97373.0,0.1541525]
["bitfinex","BTCUSD",1739579401275,0.05694358,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579401478,0.05694358,97374.0,97373.0,0.1541525]
["bitfinex","BTCUSD",1739579401678,0.05694358,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579402287,0.05694358,97374.0,97373.0,0.1541525]
["bitfinex","BTCUSD",1739579402601,0.05694358,97374.0,97373.0,0.2813525]
["bitfinex","BTCUSD",1739579402818,0.04927396,97374.0,97373.0,0.2813525]
["bitfinex","BTCUSD",1739579403436,0.04927396,97374.0,97373.0,0.1273065]
["bitfinex","BTCUSD",1739579403654,0.04827396,97374.0,97373.0,0.1273065]
["bitfinex","BTCUSD",1739579403873,0.04506366,97374.0,97373.0,0.2833525]
["bitfinex","BTCUSD",1739579404720,0.04406366,97374.0,97373.0,0.2833525]
["bitfinex","BTCUSD",1739579404889,0.04406366,97374.0,97373.0,0.2853525]
["bitfinex","BTCUSD",1739579405288,0.01706657,97374.0,97373.0,0.2853525]
["bitfinex","BTCUSD",1739579406965,0.04406366,97374.0,97373.0,0.2853525]
["bitfinex","BTCUSD",1739579407940,0.04406366,97374.0,97373.0,0.0041065]
["bitfinex","BTCUSD",1739579408416,0.04406366,97374.0,97373.0,0.1581525]
["bitfinex","BTCUSD",1739579408680,0.01706657,97374.0,97373.0,0.1581525]
["bitfinex","BTCUSD",1739579413400,0.27361522,97374.0,97373.0,0.0041065]
["bitfinex","BTCUSD",1739579413973,0.28127505,97374.0,97373.0,0.0041065]
["bitfinex","BTCUSD",1739579414413,0.28127505,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579414613,0.45721401,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579414830,0.47840137,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579415253,0.55800137,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579415472,0.56121135,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579415604,0.55921135,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579415810,0.56321135,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579416012,0.56421135,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579416237,0.56021135,97374.0,97373.0,0.0001065]
["bitfinex","BTCUSD",1739579416459,0.56621135,97374.0,97373.0,0.0011065]
["bitfinex","BTCUSD",1739579416877,0.56400137,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579421590,0.61020137,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579422359,0.61341158,97374.0,97373.0,0.0021065]
["bitfinex","BTCUSD",1739579427062,0.01,97368.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739579427272,0.37938,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739579427479,0.48188365,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739579428506,0.53232535,97352.0,97351.0,0.00063344]
["bitfinex","BTCUSD",1739579429038,0.55914633,97352.0,97351.0,0.00063344]
["bitfinex","BTCUSD",1739579429243,0.55914633,97352.0,97347.0,0.00022386]
["bitfinex","BTCUSD",1739579429244,0.304086,97348.0,97347.0,3e-07]
["bitfinex","BTCUSD",1739579429444,0.40658965,97348.0,97347.0,8.057e-05]
["bitfinex","BTCUSD",1739579429963,0.40979986,97348.0,97347.0,8.057e-05]
["bitfinex","BTCUSD",1739579430348,0.45258173,97348.0,97347.0,8.057e-05]
["bitfinex","BTCUSD",1739579430689,0.47024156,97348.0,97347.0,0.00108057]
["bitfinex","BTCUSD",1739579431070,0.55154156,97348.0,97347.0,5.7e-07]
["bitfinex","BTCUSD",1739579431467,0.58154156,97348.0,97347.0,5.7e-07]
["bitfinex","BTCUSD",1739579431670,0.57833135,97348.0,97347.0,5.7e-07]
["bitfinex","BTCUSD",1739579433953,0.01,97344.0,97321.0,0.08222966]
["bitfinex","BTCUSD",1739579434152,0.01,97344.0,97318.0,0.0043215]
["bitfinex","BTCUSD",1739579434153,0.56011365,97333.0,97332.0,4e-07]
["bitfinex","BTCUSD",1739579434355,0.56011365,97333.0,97318.0,0.0043215]
["bitfinex","BTCUSD",1739579434356,0.379421,97326.0,97325.0,1e-06]
["bitfinex","BTCUSD",1739579434559,0.379421,97326.0,97293.0,0.08222966]
["bitfinex","BTCUSD",1739579434560,0.154156,97304.0,97293.0,0.08222966]
["bitfinex","BTCUSD",1739579434767,0.25665965,97304.0,97303.0,0.08266439]
["bitfinex","BTCUSD",1739579434971,0.25665965,97304.0,97303.0,0.00043473]
["bitfinex","BTCUSD",1739579436413,0.29944152,97304.0,97303.0,0.00043473]
["bitfinex","BTCUSD",1739579436656,0.30144152,97304.0,97303.0,0.00043473]
["bitfinex","BTCUSD",1739579438003,0.30444152,97304.0,97303.0,0.00043473]
["bitfinex","BTCUSD",1739579438205,0.30244152,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579438610,0.30144152,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579438809,0.30444152,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579440315,0.15028552,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579440465,0.04778187,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579440670,0.04778187,97304.0,97303.0,0.07874123]
["bitfinex","BTCUSD",1739579441272,0.005,97304.0,97303.0,0.07874123]
["bitfinex","BTCUSD",1739579441754,0.005,97304.0,97303.0,0.28269823]
["bitfinex","BTCUSD",1739579442764,0.003,97304.0,97303.0,0.28269823]
["bitfinex","BTCUSD",1739579443016,0.004,97304.0,97303.0,0.28269823]
["bitfinex","BTCUSD",1739579443214,0.001,97304.0,97303.0,0.28269823]
["bitfinex","BTCUSD",1739579443607,0.002,97304.0,97303.0,0.28269823]
["bitfinex","BTCUSD",1739579446058,0.002,97304.0,97303.0,0.12854123]
["bitfinex","BTCUSD",1739579446188,0.002,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579446439,0.002,97304.0,97303.0,0.15469823]
["bitfinex","BTCUSD",1739579446983,0.002,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579447478,0.156156,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579448445,0.155156,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579449232,0.19709484,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579449432,0.29859849,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579450473,0.44859849,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579451096,0.45944115,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579451519,0.53694115,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579452279,0.54979012,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579454375,0.47229012,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579455834,0.06563047,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579456375,0.16813412,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579456755,0.16913412,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579457024,0.32329012,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579457226,0.32229012,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579457560,0.32429012,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579457958,0.32529012,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579458195,0.06863047,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579458372,0.06863047,97304.0,97303.0,0.15469823]
["bitfinex","BTCUSD",1739579458570,0.07376955,97304.0,97303.0,0.15469823]
["bitfinex","BTCUSD",1739579458997,0.07376955,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579459177,0.22692555,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579459376,0.22492555,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579460621,0.21207658,97304.0,97303.0,0.00054123]
["bitfinex","BTCUSD",1739579461379,0.05792058,97304.0,97303.0,0.1181581]
["bitfinex","BTCUSD",1739579461571,0.05792058,97304.0,97299.0,0.3249]
["bitfinex","BTCUSD",1739579461829,0.05835437,97304.0,97299.0,0.3249]
["bitfinex","BTCUSD",1739579462031,0.05835437,97304.0,97303.0,0.0001065]
["bitfinex","BTCUSD",1739579462649,0.01641553,97304.0,97303.0,0.0001065]
["bitfinex","BTCUSD",1739579462852,0.008785,97304.0,97303.0,0.0001065]
["bitfinex","BTCUSD",1739579463896,0.01644261,97304.0,97303.0,0.0001065]
["bitfinex","BTCUSD",1739579464097,0.154162,97300.0,97299.0,0.32485453]
["bitfinex","BTCUSD",1739579464299,0.154162,97300.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579464989,0.07138654,97304.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579465168,0.07138654,97304.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739579465377,0.07138654,97304.0,97303.0,0.1226]
["bitfinex","BTCUSD",1739579465524,0.05537772,97304.0,97303.0,0.1226]
["bitfinex","BTCUSD",1739579466338,0.00043379,97304.0,97303.0,0.1226]
["bitfinex","BTCUSD",1739579466546,0.00043379,97304.0,97303.0,0.0459]
["bitfinex","BTCUSD",1739579466754,0.00364532,97304.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579466964,0.154163,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579467565,0.16934729,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579467940,0.01518429,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579468079,0.16934729,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579468536,0.18535626,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579469531,0.03119326,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579470141,0.03119326,97299.0,97298.0,0.0766065]
["bitfinex","BTCUSD",1739579471136,0.00835047,97299.0,97298.0,0.0766065]
["bitfinex","BTCUSD",1739579472550,0.00321153,97299.0,97298.0,0.0766065]
["bitfinex","BTCUSD",1739579473600,0.00321153,97299.0,97298.0,0.52799234]
["bitfinex","BTCUSD",1739579473808,0.00065745,97304.0,97298.0,0.49836468]
["bitfinex","BTCUSD",1739579474010,0.00065745,97304.0,97299.0,0.38558216]
["bitfinex","BTCUSD",1739579474212,0.00065745,97304.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739579474415,0.00065745,97304.0,97303.0,0.15518451]
["bitfinex","BTCUSD",1739579474834,0.00065745,97304.0,97303.0,1.10583904]
["bitfinex","BTCUSD",1739579475027,0.00065745,97304.0,97303.0,1.10481153]
["bitfinex","BTCUSD",1739579475440,0.00065745,97304.0,97303.0,0.95065453]
["bitfinex","BTCUSD",1739579475586,0.15481345,97304.0,97303.0,0.95065453]
["bitfinex","BTCUSD",1739579475991,0.15581345,97304.0,97303.0,0.87415453]
["bitfinex","BTCUSD",1739579476197,0.00165745,97304.0,97303.0,0.87415453]
["bitfinex","BTCUSD",1739579476814,0.00386851,97304.0,97303.0,0.87415453]
["bitfinex","BTCUSD",1739579477227,0.15902451,97304.0,97303.0,0.87415453]
["bitfinex","BTCUSD",1739579477451,0.00486851,97304.0,97303.0,0.87415453]
["bitfinex","BTCUSD",1739579478278,0.00486851,97304.0,97303.0,0.32485453]
["bitfinex","BTCUSD",1739579478462,0.00386851,97304.0,97303.0,0.32485453]
["bitfinex","BTCUSD",1739579478815,0.00386851,97304.0,97303.0,0.32685453]
["bitfinex","BTCUSD",1739579479285,0.00065745,97304.0,97303.0,0.32685453]
["bitfinex","BTCUSD",1739579480362,0.00831528,97304.0,97303.0,0.32685453]
["bitfinex","BTCUSD",1739579482190,0.02350066,97304.0,97303.0,0.32685453]
["bitfinex","BTCUSD",1739579482975,0.0318516,97304.0,97303.0,0.32685453]
["bitfinex","BTCUSD",1739579483180,0.0318516,97304.0,97303.0,0.48101153]
["bitfinex","BTCUSD",1739579484229,0.0318516,97304.0,97303.0,0.56001153]
["bitfinex","BTCUSD",1739579484428,0.0318516,97304.0,97303.0,0.60741153]
["bitfinex","BTCUSD",1739579484852,0.02419377,97304.0,97303.0,0.60741153]
["bitfinex","BTCUSD",1739579485269,0.27571438,97304.0,97303.0,0.32685453]
["bitfinex","BTCUSD",1739579485477,0.260529,97304.0,97303.0,0.32685453]
["bitfinex","BTCUSD",1739579485888,0.260529,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1739579486108,0.154163,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579486284,0.232063,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579487091,0.23972608,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579487507,0.54052973,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579488126,0.59542098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579488547,0.60542098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579488750,0.60642098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579488951,0.61042098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579489154,0.60542098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579489360,0.61242098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579489567,0.61842098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579489781,0.61242098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579489981,0.60542098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579490207,0.61242098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579491244,0.61842098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579491674,0.61142098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579491889,0.60542098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579492104,0.61242098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579492323,0.61942098,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579492605,0.58752973,97299.0,97298.0,0.0001065]
["bitfinex","BTCUSD",1739579494021,0.173,97298.0,97295.0,0.00549317]
["bitfinex","BTCUSD",1739579494235,0.4304,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579494442,0.53290365,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579495293,0.54056673,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579495842,0.54556673,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579496020,0.41936673,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579498124,0.42636673,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579500132,0.41870365,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579500746,0.4263234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579502580,0.3533234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579504077,0.3483234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579504245,0.3413234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579504459,0.3533234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579504857,0.3583234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579505184,0.3513234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579505394,0.3583234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579506879,0.2813234,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579507648,0.02461975,97276.0,97275.0,0.1543085]
["bitfinex","BTCUSD",1739579507908,0.02461975,97276.0,97275.0,0.0499065]
["bitfinex","BTCUSD",1739579508450,0.01761975,97276.0,97275.0,0.0499065]
["bitfinex","BTCUSD",1739579508650,0.00761975,97276.0,97275.0,0.0499065]
["bitfinex","BTCUSD",1739579509048,0.002,97276.0,97275.0,0.0499065]
["bitfinex","BTCUSD",1739579509623,0.006,97276.0,97275.0,0.0499065]
["bitfinex","BTCUSD",1739579510263,0.006,97276.0,97275.0,1.18179466]
["bitfinex","BTCUSD",1739579510476,0.006,97276.0,97275.0,1.41296668]
["bitfinex","BTCUSD",1739579511082,0.09167999,97307.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739579511288,0.09167999,97307.0,97298.0,0.47901953]
["bitfinex","BTCUSD",1739579511877,0.205501,97323.0,97298.0,0.47901953]
["bitfinex","BTCUSD",1739579512084,0.15415,97308.0,97298.0,0.47901953]
["bitfinex","BTCUSD",1739579512332,0.00122366,97299.0,97298.0,0.48001953]
["bitfinex","BTCUSD",1739579513641,0.00122366,97299.0,97298.0,0.61201953]
["bitfinex","BTCUSD",1739579514356,0.00122366,97299.0,97298.0,0.61101953]
["bitfinex","BTCUSD",1739579514784,0.00222366,97299.0,97298.0,0.61501953]
["bitfinex","BTCUSD",1739579515169,0.00122366,97299.0,97298.0,0.61101953]
["bitfinex","BTCUSD",1739579515366,0.00022366,97299.0,97298.0,0.61101953]
["bitfinex","BTCUSD",1739579515602,0.00222366,97299.0,97298.0,0.61501953]
["bitfinex","BTCUSD",1739579516857,0.00222366,97299.0,97298.0,1.16431953]
["bitfinex","BTCUSD",1739579517621,0.00222366,97299.0,97298.0,1.01015453]
["bitfinex","BTCUSD",1739579517823,0.00222366,97299.0,97298.0,1.26682318]
["bitfinex","BTCUSD",1739579518326,0.00022366,97299.0,97298.0,1.26282318]
["bitfinex","BTCUSD",1739579518693,0.00222366,97299.0,97298.0,1.26982318]
["bitfinex","BTCUSD",1739579519149,0.00222366,97299.0,97298.0,1.26282318]
["bitfinex","BTCUSD",1739579520730,0.00322366,97299.0,97298.0,1.26682318]
["bitfinex","BTCUSD",1739579520937,0.00322366,97299.0,97298.0,1.44982318]
["bitfinex","BTCUSD",1739579522704,0.00322366,97299.0,97298.0,5.70142318]
["bitfinex","BTCUSD",1739579523448,0.00322366,97299.0,97298.0,5.55102318]
["bitfinex","BTCUSD",1739579523676,0.00222366,97299.0,97298.0,5.51632318]
["bitfinex","BTCUSD",1739579523876,0.00322366,97299.0,97298.0,5.52332318]
["bitfinex","BTCUSD",1739579524396,0.00322366,97299.0,97298.0,5.54361906]
["bitfinex","BTCUSD",1739579524599,0.00322366,97299.0,97298.0,5.20291906]
["bitfinex","BTCUSD",1739579525010,0.00122366,97299.0,97298.0,5.31111906]
["bitfinex","BTCUSD",1739579525222,0.00122366,97299.0,97298.0,5.18141906]
["bitfinex","BTCUSD",1739579525428,0.00222366,97299.0,97298.0,5.18741906]
["bitfinex","BTCUSD",1739579526524,0.00222366,97299.0,97298.0,5.00601906]
["bitfinex","BTCUSD",1739579526875,0.00222366,97299.0,97298.0,1.47911906]
["bitfinex","BTCUSD",1739579527082,0.00222366,97299.0,97298.0,5.00721906]
["bitfinex","BTCUSD",1739579527485,0.00222366,97299.0,97298.0,4.88221906]
["bitfinex","BTCUSD",1739579527817,0.00222366,97299.0,97298.0,1.47911906]
["bitfinex","BTCUSD",1739579529478,0.00222366,97299.0,97298.0,1.46911906]
["bitfinex","BTCUSD",1739579529739,0.00222366,97299.0,97298.0,1.47911906]
["bitfinex","BTCUSD",1739579529940,0.00222366,97299.0,97298.0,1.46911906]
["bitfinex","BTCUSD",1739579530179,0.00222366,97299.0,97298.0,1.42582318]
["bitfinex","BTCUSD",1739579530826,0.00222366,97299.0,97298.0,0.33785453]
["bitfinex","BTCUSD",1739579531044,0.00222366,97299.0,97298.0,0.013]
["bitfinex","BTCUSD",1739579531045,0.15638666,97299.0,97298.0,0.013]
["bitfinex","BTCUSD",1739579531644,0.15538666,97299.0,97298.0,0.006]
["bitfinex","BTCUSD",1739579532104,0.00022366,97299.0,97278.0,0.205594]
["bitfinex","BTCUSD",1739579532307,0.00022366,97299.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739579532484,0.00122366,97299.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739579532693,0.00122366,97299.0,97277.0,0.32485453]
["bitfinex","BTCUSD",1739579532844,0.205561,97295.0,97277.0,0.32485453]
["bitfinex","BTCUSD",1739579533270,0.154179,97289.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739579533486,0.154168,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579534262,0.48537165,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579534866,0.48737165,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579536340,0.48537165,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579536536,0.48737165,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579537277,0.48537165,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579537483,0.48837165,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579537753,0.48737165,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579537995,0.56470048,97296.0,97295.0,0.0001065]
["bitfinex","BTCUSD",1739579538192,0.57270048,97296.0,97295.0,5e-07]
["bitfinex","BTCUSD",1739579538342,0.59270048,97296.0,97295.0,5e-07]
["bitfinex","BTCUSD",1739579539340,0.58970048,97296.0,97295.0,5e-07]
["bitfinex","BTCUSD",1739579539556,0.58470048,97296.0,97295.0,5e-07]
["bitfinex","BTCUSD",1739579539734,0.59170048,97296.0,97295.0,0.0010005]
["bitfinex","BTCUSD",1739579540274,0.58470048,97296.0,97295.0,5e-07]
["bitfinex","BTCUSD",1739579540689,0.58870048,97296.0,97295.0,0.0010005]
["bitfinex","BTCUSD",1739579541062,0.58170048,97296.0,97295.0,5e-07]
["bitfinex","BTCUSD",1739579541469,0.58870048,97296.0,97295.0,0.0010005]
["bitfinex","BTCUSD",1739579541970,0.69820413,97296.0,97295.0,0.0010005]
["bitfinex","BTCUSD",1739579542566,0.70120413,97296.0,97295.0,5e-07]
["bitfinex","BTCUSD",1739579542768,0.3042,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579543021,0.48540365,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579543442,0.55360365,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579543843,0.56123248,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579544050,0.56523248,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579544260,0.56123248,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579544679,0.57523248,97276.0,97275.0,0.0011065]
["bitfinex","BTCUSD",1739579545577,0.57523248,97276.0,97275.0,5e-07]
["bitfinex","BTCUSD",1739579545796,0.304206,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579546001,0.42970965,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739579546964,0.42970965,97272.0,97271.0,0.00044327]
["bitfinex","BTCUSD",1739579547193,0.44170965,97272.0,97271.0,0.00144327]
["bitfinex","BTCUSD",1739579547410,0.41870965,97272.0,97271.0,0.00144327]
["bitfinex","BTCUSD",1739579547760,0.42633848,97272.0,97271.0,0.00144327]
["bitfinex","BTCUSD",1739579547916,0.44734871,97272.0,97271.0,0.00144327]
["bitfinex","BTCUSD",1739579548312,0.154235,97254.0,97253.0,0.0001065]
["bitfinex","BTCUSD",1739579548527,0.25673865,97254.0,97253.0,0.00023604]
["bitfinex","BTCUSD",1739579549534,0.25773865,97254.0,97253.0,0.00023604]
["bitfinex","BTCUSD",1739579552411,0.001,97254.0,97253.0,0.00023604]
["bitfinex","BTCUSD",1739579552642,0.155235,97254.0,97253.0,0.00023604]
["bitfinex","BTCUSD",1739579553635,0.15,97271.0,97253.0,0.00023604]
["bitfinex","BTCUSD",1739579553636,0.00022366,97304.0,97288.0,0.0755]
["bitfinex","BTCUSD",1739579553841,0.02069351,97304.0,97279.0,0.00102788]
["bitfinex","BTCUSD",1739579554051,0.154162,97300.0,97280.0,0.00102776]
["bitfinex","BTCUSD",1739579554312,0.154162,97300.0,97275.0,0.0755]
["bitfinex","BTCUSD",1739579554313,0.1123735,97304.0,97275.0,0.0755]
["bitfinex","BTCUSD",1739579554573,0.205555,97298.0,97269.0,0.202609]
["bitfinex","BTCUSD",1739579554786,0.1123735,97304.0,97269.0,0.202609]
["bitfinex","BTCUSD",1739579554787,0.09190365,97304.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739579554989,0.00065721,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739579556235,0.00065721,97296.0,97295.0,0.15517]
["bitfinex","BTCUSD",1739579556439,0.00165721,97296.0,97295.0,0.15517]
["bitfinex","BTCUSD",1739579556740,0.00065721,97296.0,97295.0,0.95700133]
["bitfinex","BTCUSD",1739579556942,0.00065721,97296.0,97295.0,0.95597365]
["bitfinex","BTCUSD",1739579557146,0.00065721,97296.0,97295.0,0.95897365]
["bitfinex","BTCUSD",1739579558084,0.00065721,97296.0,97295.0,0.95697365]
["bitfinex","BTCUSD",1739579558299,0.00065721,97296.0,97295.0,1.00537365]
["bitfinex","BTCUSD",1739579558502,0.00065721,97296.0,97295.0,1.37222818]
["bitfinex","BTCUSD",1739579558675,0.00165721,97296.0,97295.0,1.37822818]
["bitfinex","BTCUSD",1739579558890,0.00165721,97296.0,97295.0,1.33522818]
["bitfinex","BTCUSD",1739579559296,0.00165721,97296.0,97295.0,1.33122818]
["bitfinex","BTCUSD",1739579559670,0.00165721,97296.0,97295.0,1.33622818]
["bitfinex","BTCUSD",1739579559895,0.00265721,97296.0,97295.0,1.33822818]
["bitfinex","BTCUSD",1739579561996,0.00265721,97296.0,97295.0,1.03732453]
["bitfinex","BTCUSD",1739579562434,0.00265721,97296.0,97295.0,1.18732453]
["bitfinex","BTCUSD",1739579564535,0.00265721,97296.0,97295.0,0.63802453]
["bitfinex","BTCUSD",1739579568572,0.00265721,97296.0,97295.0,0.74052818]
["bitfinex","BTCUSD",1739579570364,0.00265721,97296.0,97295.0,1.28982818]
["bitfinex","BTCUSD",1739579571759,0.00265721,97296.0,97295.0,1.03315453]
["bitfinex","BTCUSD",1739579571968,0.00265721,97296.0,97295.0,0.33385453]
["bitfinex","BTCUSD",1739579572800,0.00265721,97296.0,97295.0,0.48802453]
["bitfinex","BTCUSD",1739579573200,0.00165721,97296.0,97295.0,0.48602453]
["bitfinex","BTCUSD",1739579573729,0.00065721,97296.0,97295.0,0.48102453]
["bitfinex","BTCUSD",1739579574082,0.00065721,97296.0,97295.0,0.48402453]
["bitfinex","BTCUSD",1739579575084,0.15482521,97296.0,97295.0,0.32985453]
["bitfinex","BTCUSD",1739579579206,0.15482521,97296.0,97295.0,0.005]
["bitfinex","BTCUSD",1739579580611,0.33752886,97296.0,97295.0,0.005]
["bitfinex","BTCUSD",1739579581407,0.34514814,97296.0,97295.0,0.005]
["bitfinex","BTCUSD",1739579581790,0.34514814,97296.0,97295.0,0.002]
["bitfinex","BTCUSD",1739579581994,0.35862477,97296.0,97295.0,0.002]
["bitfinex","BTCUSD",1739579582193,0.154194,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579582397,0.25669765,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579583111,0.26431693,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579584094,0.00761928,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579584431,0.01361928,97280.0,97279.0,0.0011065]
["bitfinex","BTCUSD",1739579584632,0.01361928,97280.0,97279.0,0.1553015]
["bitfinex","BTCUSD",1739579584998,0.01361928,97280.0,97279.0,0.30632937]
["bitfinex","BTCUSD",1739579585209,0.01361928,97280.0,97279.0,0.63015603]
["bitfinex","BTCUSD",1739579585934,0.01,97280.0,97279.0,0.63015603]
["bitfinex","BTCUSD",1739579586115,0.00065721,97296.0,97292.0,0.154173]
["bitfinex","BTCUSD",1739579586488,0.00065721,97296.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739579587105,0.00065721,97296.0,97291.0,0.205567]
["bitfinex","BTCUSD",1739579587302,0.10316086,97296.0,97280.0,0.15]
["bitfinex","BTCUSD",1739579587502,0.154175,97292.0,97284.0,0.15]
["bitfinex","BTCUSD",1739579587713,0.10316086,97296.0,97284.0,0.15]
["bitfinex","BTCUSD",1739579587915,0.154173,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1739579589010,0.25667665,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1739579589224,0.154189,97283.0,97279.0,0.32496103]
["bitfinex","BTCUSD",1739579591012,0.154194,97280.0,97279.0,0.32496103]
["bitfinex","BTCUSD",1739579591216,0.25669765,97280.0,97279.0,0.0051065]
["bitfinex","BTCUSD",1739579592469,0.25669765,97280.0,97279.0,0.0081065]
["bitfinex","BTCUSD",1739579592644,0.25669765,97280.0,97279.0,0.0031065]
["bitfinex","BTCUSD",1739579592801,0.25669765,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579592995,0.25669765,97280.0,97279.0,0.0021065]
["bitfinex","BTCUSD",1739579593482,0.25669765,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579593689,0.26069765,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579595229,0.26833474,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579597953,0.01163709,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579598157,0.01163709,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579598357,0.01163709,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579599583,0.004,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579599782,0.158194,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579600344,0.26069765,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579602258,0.26834791,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579603899,0.01165026,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579604263,0.16584426,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579604605,0.26834791,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579605424,0.26857157,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579609654,0.11437757,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579609867,0.26857157,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579610404,0.11437757,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579612568,0.11437757,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579613703,0.00422366,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579617080,0.00422366,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579617693,0.0118904,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579618875,0.00422366,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579621121,0.00422366,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579621345,0.00422366,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579622331,0.00422366,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579622688,0.00422366,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579624947,0.00422366,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579626063,0.00422366,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579627129,0.01189512,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579628823,0.01189512,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579629007,0.01189512,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579630258,0.01189512,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579632430,0.01189512,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579644298,0.00422366,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579646189,0.00422366,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579646955,0.0119081,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579648738,0.11441175,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579648945,0.26860575,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579650412,0.11441175,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579650606,0.0119081,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579651039,0.0119081,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579652400,0.0119081,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579653045,0.0119081,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579654276,0.1661021,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579655517,0.0119081,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579655928,0.1661021,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579657743,0.26860575,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579658984,0.35060575,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579663419,0.0119081,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579663638,0.1661021,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579664258,0.26860575,97280.0,97279.0,0.0001065]
["bitfinex","BTCUSD",1739579667266,0.0119081,97280.0,97279.0,0.1543015]
["bitfinex","BTCUSD",1739579668326,0.0119081,97280.0,97279.0,0.47915603]
["bitfinex","BTCUSD",1739579668482,0.00422366,97280.0,97279.0,0.47915603]
["bitfinex","BTCUSD",1739579669086,0.00322366,97280.0,97279.0,0.47915603]
["bitfinex","BTCUSD",1739579669488,0.00022366,97280.0,97279.0,0.48215603]
["bitfinex","BTCUSD",1739579669889,0.00022366,97280.0,97279.0,0.48515603]
["bitfinex","BTCUSD",1739579670289,0.00022366,97280.0,97279.0,0.48215603]
["bitfinex","BTCUSD",1739579670688,0.00022366,97280.0,97279.0,0.48515603]
["bitfinex","BTCUSD",1739579670894,0.00022366,97280.0,97279.0,0.63515603]
["bitfinex","BTCUSD",1739579680639,0.00022366,97280.0,97279.0,0.63215603]
["bitfinex","BTCUSD",1739579680779,0.00022366,97280.0,97279.0,0.62915603]
["bitfinex","BTCUSD",1739579680991,0.00022366,97280.0,97279.0,0.63215603]
["bitfinex","BTCUSD",1739579681844,0.00022366,97280.0,97279.0,0.63615603]
["bitfinex","BTCUSD",1739579683902,0.00022366,97280.0,97279.0,0.73865968]
["bitfinex","BTCUSD",1739579684142,0.00022366,97280.0,97279.0,0.76165968]
["bitfinex","BTCUSD",1739579688971,0.00022366,97280.0,97279.0,1.31095968]
["bitfinex","BTCUSD",1739579689762,0.00022366,97280.0,97279.0,1.18545603]
["bitfinex","BTCUSD",1739579694975,0.00022366,97280.0,97279.0,0.63615603]
["bitfinex","BTCUSD",1739579698529,0.00022366,97280.0,97279.0,0.48196103]
["bitfinex","BTCUSD",1739579701431,0.00022366,97280.0,97279.0,0.47796103]
["bitfinex","BTCUSD",1739579701747,0.00022366,97280.0,97279.0,0.48196103]
["bitfinex","BTCUSD",1739579702325,0.00022366,97280.0,97279.0,0.63215603]
["bitfinex","BTCUSD",1739579702529,0.00022366,97280.0,97279.0,0.48096103]
["bitfinex","BTCUSD",1739579703427,0.00022366,97280.0,97279.0,0.63215603]
["bitfinex","BTCUSD",1739579703869,0.00022366,97280.0,97279.0,0.63515603]
["bitfinex","BTCUSD",1739579704072,0.00022366,97280.0,97279.0,0.70755603]
["bitfinex","BTCUSD",1739579704379,0.00022366,97280.0,97279.0,0.70655603]
["bitfinex","BTCUSD",1739579704583,0.00022366,97280.0,97279.0,0.80905968]
["bitfinex","BTCUSD",1739579704729,0.00022366,97280.0,97279.0,0.81105968]
["bitfinex","BTCUSD",1739579705139,0.00022366,97280.0,97279.0,0.80705968]
["bitfinex","BTCUSD",1739579705539,0.00022366,97280.0,97279.0,0.81105968]
["bitfinex","BTCUSD",1739579705740,0.00022366,97280.0,97279.0,0.86055968]
["bitfinex","BTCUSD",1739579705940,0.00022366,97280.0,97279.0,0.88355968]
["bitfinex","BTCUSD",1739579706681,0.00022366,97280.0,97279.0,0.88655968]
["bitfinex","BTCUSD",1739579706876,0.00022366,97280.0,97279.0,1.43585968]
["bitfinex","BTCUSD",1739579709176,0.00022366,97280.0,97279.0,1.43185968]
["bitfinex","BTCUSD",1739579709392,0.00022366,97280.0,97279.0,1.43885968]
["bitfinex","BTCUSD",1739579709817,0.00022366,97280.0,97279.0,1.43585968]
["bitfinex","BTCUSD",1739579710189,0.00122366,97280.0,97279.0,1.44285968]
["bitfinex","BTCUSD",1739579717226,6.6e-07,97280.0,97279.0,1.45285968]
["bitfinex","BTCUSD",1739579718454,6.6e-07,97280.0,97279.0,1.44285968]
["bitfinex","BTCUSD",1739579722444,0.00022432,97280.0,97279.0,1.44285968]
["bitfinex","BTCUSD",1739579723033,0.00022432,97280.0,97279.0,1.45285968]
["bitfinex","BTCUSD",1739579726791,0.00022432,97280.0,97279.0,1.40335968]
["bitfinex","BTCUSD",1739579733211,0.00022432,97280.0,97279.0,1.39335968]
["bitfinex","BTCUSD",1739579733412,0.00022432,97280.0,97279.0,1.31795968]
["bitfinex","BTCUSD",1739579747328,9.8e-07,97283.0,97282.0,0.30419]
["bitfinex","BTCUSD",1739579747530,9.8e-07,97283.0,97282.0,0.50859365]
["bitfinex","BTCUSD",1739579748797,9.8e-07,97283.0,97282.0,0.51459365]
["bitfinex","BTCUSD",1739579748958,0.00100098,97283.0,97282.0,0.52159365]
["bitfinex","BTCUSD",1739579749609,0.00100098,97283.0,97282.0,0.44269365]
["bitfinex","BTCUSD",1739579751371,0.00100098,97283.0,97282.0,1.31684818]
["bitfinex","BTCUSD",1739579752351,0.00100098,97283.0,97282.0,1.29384818]
["bitfinex","BTCUSD",1739579758932,0.00100098,97283.0,97282.0,1.19134453]
["bitfinex","BTCUSD",1739579763523,0.00100098,97283.0,97282.0,1.29384818]
["bitfinex","BTCUSD",1739579769677,0.00100098,97283.0,97282.0,1.31684818]
["bitfinex","BTCUSD",1739579777548,0.00100098,97283.0,97282.0,1.29384818]
["bitfinex","BTCUSD",1739579778575,0.00100098,97283.0,97282.0,1.19134453]
["bitfinex","BTCUSD",1739579781294,0.00100098,97283.0,97282.0,0.64204453]
["bitfinex","BTCUSD",1739579794196,0.00100098,97283.0,97282.0,0.76754818]
["bitfinex","BTCUSD",1739579797974,0.00100098,97283.0,97282.0,0.74454818]
["bitfinex","BTCUSD",1739579798401,0.00100098,97283.0,97282.0,0.64204453]
["bitfinex","BTCUSD",1739579817903,0.07670098,97283.0,97282.0,0.64204453]
["bitfinex","BTCUSD",1739579819597,0.09192282,97283.0,97282.0,0.64204453]
["bitfinex","BTCUSD",1739579819730,0.09192282,97283.0,97282.0,0.48785453]
["bitfinex","BTCUSD",1739579820523,0.09722881,97283.0,97282.0,0.48785453]
["bitfinex","BTCUSD",1739579820940,0.23619597,97283.0,97282.0,0.33785453]
["bitfinex","BTCUSD",1739579821866,0.08200697,97283.0,97282.0,0.33785453]
["bitfinex","BTCUSD",1739579822285,0.08521934,97283.0,97282.0,0.33785453]
["bitfinex","BTCUSD",1739579823593,0.08521934,97283.0,97282.0,0.49204453]
["bitfinex","BTCUSD",1739579823795,0.07991335,97283.0,97282.0,0.33785453]
["bitfinex","BTCUSD",1739579823971,0.08196717,97283.0,97282.0,0.33785453]
["bitfinex","BTCUSD",1739579826394,0.23615617,97283.0,97282.0,0.33785453]
["bitfinex","BTCUSD",1739579826799,0.23615617,97283.0,97282.0,0.013]
["bitfinex","BTCUSD",1739579827004,0.28565617,97283.0,97282.0,0.013]
["bitfinex","BTCUSD",1739579827563,0.28565617,97283.0,97282.0,0.006]
["bitfinex","BTCUSD",1739579827764,0.154192,97281.0,97280.0,0.0001065]
["bitfinex","BTCUSD",1739579827921,0.14566974,97283.0,97280.0,0.0001065]
["bitfinex","BTCUSD",1739579828268,0.29780535,97283.0,97280.0,0.0001065]
["bitfinex","BTCUSD",1739579828446,0.00524933,97282.0,97280.0,0.0001065]
["bitfinex","BTCUSD",1739579828647,0.15944133,97282.0,97280.0,0.0001065]
["bitfinex","BTCUSD",1739579829456,0.00524933,97282.0,97280.0,0.0001065]
["bitfinex","BTCUSD",1739579829669,0.00524933,97282.0,97280.0,0.0021065]
["bitfinex","BTCUSD",1739579830018,0.01841537,97281.0,97280.0,0.0021065]
["bitfinex","BTCUSD",1739579830248,0.17260737,97281.0,97280.0,0.0021065]
["bitfinex","BTCUSD",1739579830448,0.17785683,97281.0,97280.0,0.0021065]
["bitfinex","BTCUSD",1739579831031,0.17785683,97281.0,97280.0,0.0011065]
["bitfinex","BTCUSD",1739579831182,0.18552108,97281.0,97280.0,0.0011065]
["bitfinex","BTCUSD",1739579831394,0.03132908,97281.0,97280.0,0.0021065]
["bitfinex","BTCUSD",1739579831594,0.03132908,97281.0,97280.0,0.0011065]
["bitfinex","BTCUSD",1739579832343,0.03132908,97281.0,97280.0,0.0021065]
["bitfinex","BTCUSD",1739579833733,0.02366483,97281.0,97280.0,0.0021065]
["bitfinex","BTCUSD",1739579836474,0.02366483,97281.0,97280.0,0.1563005]
["bitfinex","BTCUSD",1739579836834,0.02366483,97281.0,97280.0,0.3063005]
["bitfinex","BTCUSD",1739579837044,0.01841537,97281.0,97280.0,0.3063005]
["bitfinex","BTCUSD",1739579837443,0.0032128,97281.0,97280.0,0.3063005]
["bitfinex","BTCUSD",1739579839062,9.8e-07,97283.0,97282.0,0.30419]
["bitfinex","BTCUSD",1739579840303,9.8e-07,97283.0,97282.0,0.31019]
["bitfinex","BTCUSD",1739579841725,9.8e-07,97283.0,97282.0,0.31519]
["bitfinex","BTCUSD",1739579842677,9.8e-07,97283.0,97282.0,0.64004453]
["bitfinex","BTCUSD",1739579842874,9.8e-07,97283.0,97282.0,0.71904453]
["bitfinex","BTCUSD",1739579844873,9.8e-07,97283.0,97282.0,0.82154818]
["bitfinex","BTCUSD",1739579846560,9.8e-07,97283.0,97282.0,1.37084818]
["bitfinex","BTCUSD",1739579854425,9.8e-07,97283.0,97282.0,1.29184818]
["bitfinex","BTCUSD",1739579858539,9.8e-07,97283.0,97282.0,1.29184818]
["bitfinex","BTCUSD",1739579868424,9.8e-07,97283.0,97282.0,1.31484818]
["bitfinex","BTCUSD",1739579869094,9.8e-07,97283.0,97282.0,1.39084818]
["bitfinex","BTCUSD",1739579869428,9.8e-07,97283.0,97282.0,1.37984818]
["bitfinex","BTCUSD",1739579869750,9.8e-07,97283.0,97282.0,1.38684818]
["bitfinex","BTCUSD",1739579869965,9.8e-07,97283.0,97282.0,1.39284818]
["bitfinex","BTCUSD",1739579870957,0.00022464,97283.0,97282.0,1.39284818]
["bitfinex","BTCUSD",1739579871196,0.00022464,97283.0,97282.0,1.41361268]
["bitfinex","BTCUSD",1739579873473,6.4e-07,97283.0,97282.0,1.41361268]
["bitfinex","BTCUSD",1739579876008,6.4e-07,97283.0,97282.0,1.43669607]
["bitfinex","BTCUSD",1739579876204,6.4e-07,97283.0,97282.0,1.43769607]
["bitfinex","BTCUSD",1739579876567,6.4e-07,97283.0,97282.0,1.41461268]
["bitfinex","BTCUSD",1739579877108,6.4e-07,97283.0,97282.0,1.40761268]
["bitfinex","BTCUSD",1739579877352,6.4e-07,97283.0,97282.0,1.41461268]
["bitfinex","BTCUSD",1739579877540,6.4e-07,97283.0,97282.0,1.44469306]
["bitfinex","BTCUSD",1739579877975,6.4e-07,97283.0,97282.0,1.45469306]
["bitfinex","BTCUSD",1739579880937,5.1e-07,97299.0,97298.0,0.304165]
["bitfinex","BTCUSD",1739579881142,5.1e-07,97299.0,97298.0,0.43979819]
["bitfinex","BTCUSD",1739579881701,1.7e-07,97304.0,97303.0,0.327157]
["bitfinex","BTCUSD",1739579882004,1.7e-07,97304.0,97303.0,1.39981518]
["bitfinex","BTCUSD",1739579882228,1.7e-07,97304.0,97303.0,1.42987547]
["bitfinex","BTCUSD",1739579882608,1.7e-07,97304.0,97303.0,1.39981518]
["bitfinex","BTCUSD",1739579882783,1.7e-07,97304.0,97303.0,1.40681518]
["bitfinex","BTCUSD",1739579882987,0.0493,97336.0,97335.0,0.304106]
["bitfinex","BTCUSD",1739579882988,0.04701921,97336.0,97335.0,0.304106]
["bitfinex","BTCUSD",1739579883232,0.05225951,97336.0,97335.0,0.304106]
["bitfinex","BTCUSD",1739579884282,0.04701921,97336.0,97335.0,0.30423554]
["bitfinex","BTCUSD",1739579885331,0.04701921,97336.0,97335.0,0.30623554]
["bitfinex","BTCUSD",1739579889224,0.0791,97338.0,97335.0,0.30623554]
["bitfinex","BTCUSD",1739579889430,0.1288,97345.0,97344.0,0.304092]
["bitfinex","BTCUSD",1739579889841,0.13420183,97345.0,97344.0,0.304092]
["bitfinex","BTCUSD",1739579890026,0.00540183,97345.0,97344.0,0.304092]
["bitfinex","BTCUSD",1739579890300,0.0813,97354.0,97344.0,0.304092]
["bitfinex","BTCUSD",1739579890472,0.0813,97354.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739579894006,0.0813,97354.0,97347.0,0.47894153]
["bitfinex","BTCUSD",1739579899081,0.0813,97354.0,97347.0,0.62894153]
["bitfinex","BTCUSD",1739579900503,0.0813,97361.0,97347.0,0.62894153]
["bitfinex","BTCUSD",1739579902562,0.0475,97365.0,97347.0,0.62894153]
["bitfinex","BTCUSD",1739579902737,0.0475,97365.0,97347.0,0.73144518]
["bitfinex","BTCUSD",1739579903702,0.0475,97365.0,97347.0,0.73744518]
["bitfinex","BTCUSD",1739579904320,0.00022366,97381.0,97347.0,0.76244518]
["bitfinex","BTCUSD",1739579904321,0.0765,97376.0,97347.0,0.76244518]
["bitfinex","BTCUSD",1739579904825,0.0765,97376.0,97347.0,0.76044518]
["bitfinex","BTCUSD",1739579905035,0.0765,97376.0,97347.0,0.76744518]
["bitfinex","BTCUSD",1739579906442,0.0765,97376.0,97347.0,3.09284518]
["bitfinex","BTCUSD",1739579906764,0.0765,97376.0,97347.0,0.91784518]
["bitfinex","BTCUSD",1739579909055,0.0765,97376.0,97347.0,1.46714518]
["bitfinex","BTCUSD",1739579909269,0.0765,97376.0,97347.0,1.31674518]
["bitfinex","BTCUSD",1739579912902,0.0765,97376.0,97347.0,4.06304518]
["bitfinex","BTCUSD",1739579913222,0.0765,97376.0,97347.0,4.15844518]
["bitfinex","BTCUSD",1739579913422,6.6e-07,97348.0,97347.0,4.15844518]
["bitfinex","BTCUSD",1739579913597,6.6e-07,97348.0,97347.0,1.31674518]
["bitfinex","BTCUSD",1739579914180,6.6e-07,97348.0,97347.0,1.34186817]
["bitfinex","BTCUSD",1739579915219,6.6e-07,97348.0,97347.0,1.46606817]
["bitfinex","BTCUSD",1739579915421,6.6e-07,97348.0,97347.0,1.47606817]
["bitfinex","BTCUSD",1739579915833,0.046,97377.0,97373.0,0.304046]
["bitfinex","BTCUSD",1739579916052,0.046,97377.0,97373.0,0.62890053]
["bitfinex","BTCUSD",1739579916259,0.07672366,97381.0,97373.0,0.62890053]
["bitfinex","BTCUSD",1739579917166,0.00026705,97374.0,97373.0,0.62890053]
["bitfinex","BTCUSD",1739579917365,0.00026705,97374.0,97373.0,0.73240418]
["bitfinex","BTCUSD",1739579917517,0.00026705,97374.0,97373.0,0.73140418]
["bitfinex","BTCUSD",1739579917924,0.00026705,97374.0,97373.0,0.73440418]
["bitfinex","BTCUSD",1739579918391,0.00026705,97374.0,97373.0,0.73140418]
["bitfinex","BTCUSD",1739579918601,0.00026705,97374.0,97373.0,0.73340418]
["bitfinex","BTCUSD",1739579918774,0.00026705,97374.0,97373.0,1.28770418]
["bitfinex","BTCUSD",1739579919794,0.00026705,97374.0,97373.0,1.28570418]
["bitfinex","BTCUSD",1739579920195,0.00026705,97374.0,97373.0,1.28970418]
["bitfinex","BTCUSD",1739579925941,0.00026705,97374.0,97373.0,1.18720053]
["bitfinex","BTCUSD",1739579925942,0.08246705,97374.0,97373.0,1.18720053]
["bitfinex","BTCUSD",1739579926146,0.08246705,97374.0,97373.0,1.03720053]
["bitfinex","BTCUSD",1739579926811,0.08246705,97374.0,97373.0,1.18720053]
["bitfinex","BTCUSD",1739579927307,0.08246705,97374.0,97373.0,1.18320053]
["bitfinex","BTCUSD",1739579927511,0.08246705,97374.0,97373.0,1.17820053]
["bitfinex","BTCUSD",1739579927645,0.08246705,97374.0,97373.0,1.18220053]
["bitfinex","BTCUSD",1739579928300,0.08246705,97374.0,97373.0,1.03115453]
["bitfinex","BTCUSD",1739579928685,0.0883881,97374.0,97373.0,1.03115453]
["bitfinex","BTCUSD",1739579929543,0.0883881,97374.0,97373.0,1.02415453]
["bitfinex","BTCUSD",1739579929767,0.0883881,97374.0,97373.0,0.47485453]
["bitfinex","BTCUSD",1739579929976,0.08246705,97374.0,97373.0,0.48185453]
["bitfinex","BTCUSD",1739579930179,0.08835343,97374.0,97373.0,0.48185453]
["bitfinex","BTCUSD",1739579930406,0.08835343,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579930613,0.08835343,97374.0,97373.0,0.48185453]
["bitfinex","BTCUSD",1739579930822,0.08835343,97374.0,97373.0,0.47885453]
["bitfinex","BTCUSD",1739579931013,0.08835343,97374.0,97373.0,0.63590053]
["bitfinex","BTCUSD",1739579931215,0.08246705,97374.0,97373.0,0.48185453]
["bitfinex","BTCUSD",1739579931439,0.08835343,97374.0,97373.0,0.48185453]
["bitfinex","BTCUSD",1739579933615,0.08835343,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579933812,0.08246705,97374.0,97373.0,0.47485453]
["bitfinex","BTCUSD",1739579934085,0.08246705,97374.0,97373.0,0.63190053]
["bitfinex","BTCUSD",1739579934219,0.08829937,97374.0,97373.0,0.47985453]
["bitfinex","BTCUSD",1739579936574,0.08829937,97374.0,97373.0,0.47685453]
["bitfinex","BTCUSD",1739579936754,0.08829937,97374.0,97373.0,0.47985453]
["bitfinex","BTCUSD",1739579936953,0.08829937,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579937343,0.08829937,97374.0,97373.0,0.47885453]
["bitfinex","BTCUSD",1739579937542,0.08829937,97374.0,97373.0,0.47585453]
["bitfinex","BTCUSD",1739579939174,0.08829937,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579939350,0.08246705,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579939556,0.08829937,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579940299,0.24234437,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579940516,0.08829937,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579940923,0.08829937,97374.0,97373.0,0.63190053]
["bitfinex","BTCUSD",1739579942382,0.08829937,97374.0,97373.0,0.47785453]
["bitfinex","BTCUSD",1739579942733,0.08829937,97374.0,97373.0,0.63190053]
["bitfinex","BTCUSD",1739579943777,0.00609937,97374.0,97373.0,0.63190053]
["bitfinex","BTCUSD",1739579943978,0.00026705,97374.0,97373.0,0.63190053]
["bitfinex","BTCUSD",1739579945303,0.00026705,97374.0,97373.0,0.73440418]
["bitfinex","BTCUSD",1739579947358,0.00026705,97374.0,97373.0,0.75740418]
["bitfinex","BTCUSD",1739579947606,0.00026705,97374.0,97373.0,1.30570418]
["bitfinex","BTCUSD",1739579947922,0.00026705,97374.0,97373.0,4.46030418]
["bitfinex","BTCUSD",1739579948222,0.00026705,97374.0,97373.0,5.07420418]
["bitfinex","BTCUSD",1739579948456,0.00026705,97374.0,97373.0,4.38200418]
["bitfinex","BTCUSD",1739579950078,0.00026705,97374.0,97373.0,4.39200418]
["bitfinex","BTCUSD",1739579953457,0.00026705,97374.0,97373.0,4.09070418]
["bitfinex","BTCUSD",1739579954628,0.00026705,97374.0,97373.0,3.78640418]
["bitfinex","BTCUSD",1739579955249,0.00026705,97374.0,97373.0,3.46970418]
["bitfinex","BTCUSD",1739579956410,0.00026705,97374.0,97373.0,3.45970418]
["bitfinex","BTCUSD",1739579956617,0.00026705,97374.0,97373.0,3.46970418]
["bitfinex","BTCUSD",1739579957021,5e-08,97374.0,97373.0,3.46970418]
["bitfinex","BTCUSD",1739579957221,5e-08,97374.0,97373.0,1.45660418]
["bitfinex","BTCUSD",1739579958657,5e-08,97374.0,97373.0,1.47576883]
["bitfinex","BTCUSD",1739579959942,5e-08,97374.0,97373.0,1.48576883]
["bitfinex","BTCUSD",1739579961006,5e-08,97374.0,97373.0,1.47976883]
["bitfinex","BTCUSD",1739579961231,5e-08,97374.0,97373.0,1.47476883]
["bitfinex","BTCUSD",1739579961438,5e-08,97374.0,97373.0,1.48876883]
["bitfinex","BTCUSD",1739579962675,3.7e-07,97381.0,97380.0,0.304035]
["bitfinex","BTCUSD",1739579962878,3.7e-07,97381.0,97380.0,0.50993865]
["bitfinex","BTCUSD",1739579963958,3.7e-07,97381.0,97380.0,0.5361033]
["bitfinex","BTCUSD",1739579964161,3.7e-07,97381.0,97380.0,0.5431033]
["bitfinex","BTCUSD",1739579965163,3.7e-07,97381.0,97380.0,1.42725783]
["bitfinex","BTCUSD",1739579965370,3.7e-07,97381.0,97380.0,1.43725783]
["bitfinex","BTCUSD",1739579969486,3.7e-07,97381.0,97380.0,1.34685783]
["bitfinex","BTCUSD",1739579971450,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739579973330,3.7e-07,97381.0,97380.0,1.33180118]
["bitfinex","BTCUSD",1739579974506,3.7e-07,97381.0,97380.0,1.3509886]
["bitfinex","BTCUSD",1739579978676,3.7e-07,97381.0,97380.0,1.33180118]
["bitfinex","BTCUSD",1739579979464,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739579985126,3.7e-07,97381.0,97380.0,1.16769318]
["bitfinex","BTCUSD",1739579986116,3.7e-07,97381.0,97380.0,1.14469318]
["bitfinex","BTCUSD",1739579988978,3.7e-07,97381.0,97380.0,1.29469318]
["bitfinex","BTCUSD",1739579991986,3.7e-07,97381.0,97380.0,1.31769318]
["bitfinex","BTCUSD",1739579992187,3.7e-07,97381.0,97380.0,0.76839318]
["bitfinex","BTCUSD",1739579998007,3.7e-07,97381.0,97380.0,1.31769318]
["bitfinex","BTCUSD",1739579999727,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739580003260,3.7e-07,97381.0,97380.0,1.35776642]
["bitfinex","BTCUSD",1739580004084,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739580004489,3.7e-07,97381.0,97380.0,1.31769318]
["bitfinex","BTCUSD",1739580004692,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739580004845,3.7e-07,97381.0,97380.0,1.31769318]
["bitfinex","BTCUSD",1739580009040,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739580009238,3.7e-07,97381.0,97380.0,1.31769318]
["bitfinex","BTCUSD",1739580009852,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739580010761,3.7e-07,97381.0,97380.0,1.31769318]
["bitfinex","BTCUSD",1739580011636,3.7e-07,97381.0,97380.0,1.32769318]
["bitfinex","BTCUSD",1739580013983,3.7e-07,97381.0,97380.0,1.29469318]
["bitfinex","BTCUSD",1739580014731,3.7e-07,97381.0,97380.0,1.14469318]
["bitfinex","BTCUSD",1739580015906,3.7e-07,97381.0,97380.0,0.74539318]
["bitfinex","BTCUSD",1739580019010,3.7e-07,97381.0,97380.0,0.76839318]
["bitfinex","BTCUSD",1739580021851,3.7e-07,97381.0,97380.0,1.31769318]
["bitfinex","BTCUSD",1739580023697,3.7e-07,97381.0,97380.0,1.29469318]
["bitfinex","BTCUSD",1739580027750,3.7e-07,97381.0,97380.0,0.74539318]
["bitfinex","BTCUSD",1739580029234,3.7e-07,97381.0,97380.0,0.49288953]
["bitfinex","BTCUSD",1739580029396,0.13150037,97381.0,97380.0,0.33885453]
["bitfinex","BTCUSD",1739580029799,0.29152682,97381.0,97380.0,0.014]
["bitfinex","BTCUSD",1739580030036,0.13749282,97381.0,97380.0,0.014]
["bitfinex","BTCUSD",1739580030230,0.13749282,97381.0,97380.0,0.318035]
["bitfinex","BTCUSD",1739580030468,0.13749282,97381.0,97380.0,0.304035]
["bitfinex","BTCUSD",1739580030643,0.13150037,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580031060,0.13745551,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580031263,0.13745551,97381.0,97380.0,0.310035]
["bitfinex","BTCUSD",1739580032136,0.13596672,97381.0,97380.0,0.310035]
["bitfinex","BTCUSD",1739580032562,0.13596672,97381.0,97380.0,0.314035]
["bitfinex","BTCUSD",1739580033233,0.13596672,97381.0,97380.0,0.308035]
["bitfinex","BTCUSD",1739580033368,0.13150037,97381.0,97380.0,0.308035]
["bitfinex","BTCUSD",1739580033575,0.13591186,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580033858,0.13150037,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580034596,0.13150037,97381.0,97380.0,0.157]
["bitfinex","BTCUSD",1739580034850,0.13591184,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580036031,0.13150037,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580036290,0.13591662,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580037305,0.13591662,97381.0,97380.0,0.157]
["bitfinex","BTCUSD",1739580037999,0.13591662,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580038160,0.13591662,97381.0,97380.0,0.157]
["bitfinex","BTCUSD",1739580039930,0.13591662,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580043520,0.13591662,97381.0,97380.0,0.157]
["bitfinex","BTCUSD",1739580046241,0.13591662,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580047178,0.13150037,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580047399,0.13591716,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580049191,0.13150037,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580050183,0.13591717,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580055485,0.13150037,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580055881,0.13591717,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580059816,0.00441717,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580060214,3.7e-07,97381.0,97380.0,0.311035]
["bitfinex","BTCUSD",1739580065516,0.27608524,97390.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739580065710,0.1584344,97389.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739580065962,0.154023,97388.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739580066301,0.00441138,97387.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739580066523,0.154027,97386.0,97381.0,0.154032]
["bitfinex","BTCUSD",1739580066732,0.154034,97381.0,97380.0,0.153]
["bitfinex","BTCUSD",1739580066938,0.1584453,97381.0,97380.0,0.153]
["bitfinex","BTCUSD",1739580068041,0.1584453,97381.0,97380.0,0.15]
["bitfinex","BTCUSD",1739580068484,0.2339453,97381.0,97380.0,0.15]
["bitfinex","BTCUSD",1739580080798,0.2339453,97381.0,97380.0,0.15022365]
["bitfinex","BTCUSD",1739580085960,0.1584453,97381.0,97380.0,0.15022365]
["bitfinex","BTCUSD",1739580111787,0.1584453,97381.0,97380.0,0.15022365]
["bitfinex","BTCUSD",1739580118654,0.0044113,97381.0,97380.0,0.38095865]
["bitfinex","BTCUSD",1739580119056,0.0001065,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739580120895,0.0011065,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739580129814,0.0011065,97387.0,97386.0,0.15424965]
["bitfinex","BTCUSD",1739580135144,0.0011065,97387.0,97386.0,0.38554965]
["bitfinex","BTCUSD",1739580136199,0.0011065,97387.0,97386.0,0.85960783]
["bitfinex","BTCUSD",1739580137404,0.0011065,97387.0,97386.0,0.88560783]
["bitfinex","BTCUSD",1739580137854,0.0001065,97387.0,97386.0,0.88560783]
["bitfinex","BTCUSD",1739580138179,0.0001065,97387.0,97386.0,0.88960783]
["bitfinex","BTCUSD",1739580138585,0.0001065,97387.0,97386.0,0.88660783]
["bitfinex","BTCUSD",1739580138786,0.0001065,97387.0,97386.0,0.88260783]
["bitfinex","BTCUSD",1739580138909,0.0001065,97387.0,97386.0,0.89660783]
["bitfinex","BTCUSD",1739580140228,0.0001065,97387.0,97386.0,0.91747043]
["bitfinex","BTCUSD",1739580140637,0.0001065,97387.0,97386.0,1.46677043]
["bitfinex","BTCUSD",1739580145364,0.00022366,97394.0,97386.0,1.46677043]
["bitfinex","BTCUSD",1739580145365,0.00022366,97394.0,97393.0,0.304015]
["bitfinex","BTCUSD",1739580145566,0.00022366,97394.0,97393.0,1.40587318]
["bitfinex","BTCUSD",1739580147097,0.00022366,97394.0,97393.0,1.41087318]
["bitfinex","BTCUSD",1739580147294,0.00022366,97394.0,97393.0,1.40587318]
["bitfinex","BTCUSD",1739580147689,0.00022366,97394.0,97393.0,1.41287318]
["bitfinex","BTCUSD",1739580147892,0.00022366,97394.0,97393.0,1.41887318]
["bitfinex","BTCUSD",1739580148252,0.00022366,97394.0,97393.0,1.41287318]
["bitfinex","BTCUSD",1739580148461,0.00022366,97394.0,97393.0,1.41987318]
["bitfinex","BTCUSD",1739580154745,0.00022366,97394.0,97393.0,1.44287318]
["bitfinex","BTCUSD",1739580155558,0.00022366,97394.0,97393.0,1.39667318]
["bitfinex","BTCUSD",1739580177253,0.00022366,97394.0,97393.0,1.31767318]
["bitfinex","BTCUSD",1739580181037,0.00022366,97394.0,97393.0,1.14467318]
["bitfinex","BTCUSD",1739580181439,0.00022366,97394.0,97393.0,1.29467318]
["bitfinex","BTCUSD",1739580182017,0.00022366,97394.0,97393.0,0.48586953]
["bitfinex","BTCUSD",1739580182130,0.00022366,97394.0,97393.0,0.47886953]
["bitfinex","BTCUSD",1739580182330,0.00022366,97394.0,97393.0,0.64286953]
["bitfinex","BTCUSD",1739580182570,0.00445265,97394.0,97393.0,0.64286953]
["bitfinex","BTCUSD",1739580182788,0.00022366,97394.0,97393.0,0.64286953]
["bitfinex","BTCUSD",1739580183398,0.00022366,97394.0,97393.0,0.48885453]
["bitfinex","BTCUSD",1739580183606,0.00445265,97394.0,97393.0,0.48885453]
["bitfinex","BTCUSD",1739580183809,0.00022366,97394.0,97393.0,0.48885453]
["bitfinex","BTCUSD",1739580184061,0.00445265,97394.0,97393.0,0.48885453]
["bitfinex","BTCUSD",1739580184442,0.20396565,97394.0,97393.0,0.48885453]
["bitfinex","BTCUSD",1739580184638,0.28556565,97394.0,97393.0,0.48885453]
["bitfinex","BTCUSD",1739580185057,0.28556565,97394.0,97393.0,0.48185453]
["bitfinex","BTCUSD",1739580185275,0.28556565,97394.0,97393.0,0.15]
["bitfinex","BTCUSD",1739580185483,0.28556565,97394.0,97393.0,0.006]
["bitfinex","BTCUSD",1739580185688,0.28556565,97394.0,97393.0,0.011]
["bitfinex","BTCUSD",1739580185895,0.28556565,97394.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580185896,0.154021,97390.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580186323,0.154023,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580186699,0.23976105,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580186926,0.28526105,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580187333,0.28526105,97388.0,97387.0,0.00522365]
["bitfinex","BTCUSD",1739580188170,0.28526105,97388.0,97387.0,0.01022365]
["bitfinex","BTCUSD",1739580188702,0.28526105,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580188903,0.28526105,97388.0,97387.0,0.00422365]
["bitfinex","BTCUSD",1739580189111,0.28526105,97388.0,97387.0,0.00922365]
["bitfinex","BTCUSD",1739580189288,0.28526105,97388.0,97387.0,0.00422365]
["bitfinex","BTCUSD",1739580189490,0.29290855,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580192933,0.28526105,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580194949,0.28626105,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580199891,0.28636755,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580209140,0.29401547,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580218465,0.01289247,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739580218636,0.01289247,97388.0,97387.0,0.15424765]
["bitfinex","BTCUSD",1739580219174,0.00875442,97388.0,97387.0,0.15424765]
["bitfinex","BTCUSD",1739580219606,0.00775442,97388.0,97387.0,0.15424765]
["bitfinex","BTCUSD",1739580219807,0.00775442,97388.0,97387.0,0.15724765]
["bitfinex","BTCUSD",1739580220589,0.00775442,97388.0,97387.0,0.00322365]
["bitfinex","BTCUSD",1739580220766,0.0001065,97388.0,97387.0,0.00322365]
["bitfinex","BTCUSD",1739580221117,0.0001065,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580221289,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580222258,0.0001065,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580222650,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580223087,0.0001065,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580224656,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580225352,0.0001065,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580228690,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580228894,0.00417726,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580230047,0.0001065,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580236354,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580236964,0.00418421,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580237173,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580237370,0.00418443,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580237571,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580237773,0.00418443,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580238034,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580238709,0.00418252,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580240162,0.00418252,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580241885,0.0001065,97388.0,97387.0,0.16024765]
["bitfinex","BTCUSD",1739580244875,0.0001065,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580245102,0.1541295,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580245606,0.15810177,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739580245851,0.16577563,97388.0,97387.0,0.00322365]
["bitfinex","BTCUSD",1739580246571,0.16577563,97388.0,97387.0,0.00422365]
["bitfinex","BTCUSD",1739580246823,0.16577563,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580247019,0.18111702,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580254270,0.02709402,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580254717,0.18111702,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580255067,0.02709402,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580255267,0.18111702,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580255624,0.02709402,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580256180,0.18111702,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580256385,0.02709402,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580256862,0.02312175,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580257239,0.02707009,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739580257420,0.02707009,97388.0,97387.0,0.15524765]
["bitfinex","BTCUSD",1739580257827,0.02312175,97388.0,97387.0,0.15524765]
["bitfinex","BTCUSD",1739580258029,0.01544789,97388.0,97387.0,0.15524765]
["bitfinex","BTCUSD",1739580258840,0.0001065,97388.0,97387.0,0.15524765]
["bitfinex","BTCUSD",1739580263386,0.0001065,97388.0,97387.0,0.30524765]
["bitfinex","BTCUSD",1739580263660,0.0001065,97388.0,97387.0,0.38764765]
["bitfinex","BTCUSD",1739580263889,0.0001065,97388.0,97387.0,0.4901513]
["bitfinex","BTCUSD",1739580264718,0.0001065,97388.0,97387.0,0.5350513]
["bitfinex","BTCUSD",1739580264932,0.0001065,97388.0,97387.0,0.5410513]
["bitfinex","BTCUSD",1739580267638,0.0001065,97388.0,97387.0,0.5380513]
["bitfinex","BTCUSD",1739580267846,0.0001065,97388.0,97387.0,0.5350513]
["bitfinex","BTCUSD",1739580268025,0.0001065,97388.0,97387.0,0.5420513]
["bitfinex","BTCUSD",1739580268229,0.0001065,97388.0,97387.0,0.5480513]
["bitfinex","BTCUSD",1739580270174,0.0001065,97388.0,97387.0,0.5710513]
["bitfinex","BTCUSD",1739580271478,0.0001065,97388.0,97387.0,1.44520583]
["bitfinex","BTCUSD",1739580286209,5e-07,97388.0,97387.0,1.44520583]
["bitfinex","BTCUSD",1739580288401,5e-07,97388.0,97387.0,1.43920583]
["bitfinex","BTCUSD",1739580289040,5e-07,97388.0,97387.0,1.44620583]
["bitfinex","BTCUSD",1739580289917,5e-07,97388.0,97387.0,1.43220583]
["bitfinex","BTCUSD",1739580290293,5e-07,97388.0,97387.0,1.44620583]
["bitfinex","BTCUSD",1739580298150,5e-07,97388.0,97387.0,1.47627287]
["bitfinex","BTCUSD",1739580305565,5e-07,97388.0,97387.0,1.43037287]
["bitfinex","BTCUSD",1739580313833,0.00022387,97402.0,97397.0,0.15]
["bitfinex","BTCUSD",1739580313834,6.9e-07,97402.0,97397.0,0.15]
["bitfinex","BTCUSD",1739580314058,6.9e-07,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1739580314264,6.9e-07,97402.0,97401.0,0.45957269]
["bitfinex","BTCUSD",1739580316172,6.9e-07,97402.0,97401.0,0.46657269]
["bitfinex","BTCUSD",1739580316626,6.9e-07,97409.0,97402.0,0.173]
["bitfinex","BTCUSD",1739580316841,0.00043474,97409.0,97408.0,0.326991]
["bitfinex","BTCUSD",1739580317040,0.00043474,97409.0,97408.0,0.42949465]
["bitfinex","BTCUSD",1739580318580,0.00043474,97409.0,97408.0,0.43649465]
["bitfinex","BTCUSD",1739580319049,0.00043474,97409.0,97408.0,1.31764918]
["bitfinex","BTCUSD",1739580319663,0.00043474,97409.0,97408.0,1.29464918]
["bitfinex","BTCUSD",1739580323368,0.04933474,97409.0,97408.0,1.29464918]
["bitfinex","BTCUSD",1739580323591,0.13043474,97409.0,97408.0,1.19214553]
["bitfinex","BTCUSD",1739580324969,0.00043474,97409.0,97408.0,0.74534918]
["bitfinex","BTCUSD",1739580325171,0.00043474,97409.0,97408.0,0.76834918]
["bitfinex","BTCUSD",1739580326921,0.00043474,97409.0,97408.0,0.76857283]
["bitfinex","BTCUSD",1739580327839,0.00054124,97409.0,97408.0,0.76857283]
["bitfinex","BTCUSD",1739580330870,0.00054124,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580342250,0.00054124,97409.0,97408.0,1.29487283]
["bitfinex","BTCUSD",1739580342705,0.00054124,97409.0,97408.0,0.74557283]
["bitfinex","BTCUSD",1739580349318,0.00054124,97409.0,97408.0,0.49306918]
["bitfinex","BTCUSD",1739580349505,0.12874124,97409.0,97408.0,0.49306918]
["bitfinex","BTCUSD",1739580349748,0.12874124,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580353173,0.04684124,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580353377,0.00054124,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580354783,0.00054124,97409.0,97408.0,0.74557283]
["bitfinex","BTCUSD",1739580359556,0.00054124,97409.0,97408.0,0.76857283]
["bitfinex","BTCUSD",1739580360452,0.00054124,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580363559,0.00054124,97409.0,97408.0,1.39807283]
["bitfinex","BTCUSD",1739580367370,0.00054124,97409.0,97408.0,1.39807283]
["bitfinex","BTCUSD",1739580377613,0.00054124,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580385478,0.00054124,97409.0,97408.0,1.29487283]
["bitfinex","BTCUSD",1739580385939,0.00054124,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580397380,0.00054124,97409.0,97408.0,1.34798725]
["bitfinex","BTCUSD",1739580403850,0.00054124,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580404517,0.00054124,97409.0,97408.0,6.08931283]
["bitfinex","BTCUSD",1739580404743,0.00054124,97409.0,97408.0,5.40257283]
["bitfinex","BTCUSD",1739580408290,0.00054124,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580408521,0.00054124,97409.0,97408.0,5.34498546]
["bitfinex","BTCUSD",1739580408728,0.00054124,97409.0,97408.0,3.76488546]
["bitfinex","BTCUSD",1739580408927,0.00054124,97409.0,97408.0,2.78418546]
["bitfinex","BTCUSD",1739580409144,0.00054124,97409.0,97408.0,2.33957283]
["bitfinex","BTCUSD",1739580409347,0.00054124,97409.0,97408.0,2.11687283]
["bitfinex","BTCUSD",1739580409727,0.00054124,97409.0,97408.0,2.05717283]
["bitfinex","BTCUSD",1739580410028,0.00054124,97409.0,97408.0,1.72448631]
["bitfinex","BTCUSD",1739580410241,0.00054124,97409.0,97408.0,1.69437283]
["bitfinex","BTCUSD",1739580410452,0.00054124,97409.0,97408.0,1.62597283]
["bitfinex","BTCUSD",1739580411381,0.00054124,97409.0,97408.0,1.65608757]
["bitfinex","BTCUSD",1739580411883,0.00054124,97409.0,97408.0,1.62597283]
["bitfinex","BTCUSD",1739580412290,0.00054124,97409.0,97408.0,1.65608876]
["bitfinex","BTCUSD",1739580418348,0.00054124,97409.0,97408.0,1.60558876]
["bitfinex","BTCUSD",1739580418669,0.00054124,97409.0,97408.0,1.49547283]
["bitfinex","BTCUSD",1739580421791,0.00054124,97409.0,97408.0,1.52558985]
["bitfinex","BTCUSD",1739580422644,2.4e-07,97409.0,97408.0,1.60868985]
["bitfinex","BTCUSD",1739580422852,2.4e-07,97409.0,97408.0,1.43108985]
["bitfinex","BTCUSD",1739580423879,2.4e-07,97409.0,97408.0,1.42408985]
["bitfinex","BTCUSD",1739580424334,2.4e-07,97409.0,97408.0,1.43108985]
["bitfinex","BTCUSD",1739580424536,2.4e-07,97409.0,97408.0,1.42408985]
["bitfinex","BTCUSD",1739580424955,2.4e-07,97409.0,97408.0,1.43108985]
["bitfinex","BTCUSD",1739580456461,2.4e-07,97409.0,97408.0,1.34798985]
["bitfinex","BTCUSD",1739580468155,2.4e-07,97409.0,97408.0,1.43970967]
["bitfinex","BTCUSD",1739580472635,2.4e-07,97409.0,97408.0,1.34798985]
["bitfinex","BTCUSD",1739580483700,2.4e-07,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580515192,2.4e-07,97409.0,97408.0,1.31747283]
["bitfinex","BTCUSD",1739580518189,2.4e-07,97409.0,97408.0,0.74517283]
["bitfinex","BTCUSD",1739580518388,0.07690024,97409.0,97408.0,0.74517283]
["bitfinex","BTCUSD",1739580528217,0.07690024,97409.0,97408.0,0.73817283]
["bitfinex","BTCUSD",1739580528780,0.12470024,97409.0,97408.0,0.74517283]
["bitfinex","BTCUSD",1739580529356,0.12470024,97409.0,97408.0,0.73817283]
["bitfinex","BTCUSD",1739580529555,0.12470024,97409.0,97408.0,0.74517283]
["bitfinex","BTCUSD",1739580529762,0.12470024,97409.0,97408.0,0.48907818]
["bitfinex","BTCUSD",1739580529988,0.12470024,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580530817,0.12470024,97409.0,97408.0,0.48907818]
["bitfinex","BTCUSD",1739580531253,0.12470024,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580532563,0.12470024,97409.0,97408.0,0.63606918]
["bitfinex","BTCUSD",1739580533272,0.12470024,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580535071,0.12470024,97409.0,97408.0,0.63606918]
["bitfinex","BTCUSD",1739580535221,0.12470024,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580537289,0.04780024,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580540537,2.4e-07,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580552234,2.4e-07,97409.0,97408.0,0.74557283]
["bitfinex","BTCUSD",1739580556594,2.4e-07,97409.0,97408.0,1.29487283]
["bitfinex","BTCUSD",1739580558330,2.4e-07,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580560206,2.4e-07,97409.0,97408.0,1.31087283]
["bitfinex","BTCUSD",1739580560442,2.4e-07,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580560650,2.4e-07,97409.0,97408.0,1.31087283]
["bitfinex","BTCUSD",1739580560875,2.4e-07,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580584037,2.4e-07,97409.0,97408.0,1.39427283]
["bitfinex","BTCUSD",1739580592962,2.4e-07,97409.0,97408.0,1.31787283]
["bitfinex","BTCUSD",1739580617297,2.4e-07,97409.0,97408.0,1.29487283]
["bitfinex","BTCUSD",1739580619304,2.4e-07,97409.0,97408.0,1.28787283]
["bitfinex","BTCUSD",1739580619512,2.4e-07,97409.0,97408.0,1.19236918]
["bitfinex","BTCUSD",1739580619716,2.4e-07,97409.0,97408.0,1.18536918]
["bitfinex","BTCUSD",1739580619917,2.4e-07,97409.0,97408.0,1.19236918]
["bitfinex","BTCUSD",1739580620267,2.4e-07,97409.0,97408.0,0.48907818]
["bitfinex","BTCUSD",1739580620442,0.04920024,97409.0,97408.0,0.48907818]
["bitfinex","BTCUSD",1739580620671,0.04920024,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580622064,0.04920024,97409.0,97408.0,0.48907818]
["bitfinex","BTCUSD",1739580623843,2.4e-07,97409.0,97408.0,0.64306918]
["bitfinex","BTCUSD",1739580624047,2.4e-07,97409.0,97408.0,0.74557283]
["bitfinex","BTCUSD",1739580624260,2.4e-07,97409.0,97408.0,0.73857283]
["bitfinex","BTCUSD",1739580624677,2.4e-07,97409.0,97408.0,0.74457283]
["bitfinex","BTCUSD",1739580624881,2.4e-07,97409.0,97408.0,1.39647283]
["bitfinex","BTCUSD",1739580625529,2.4e-07,97409.0,97408.0,1.38947283]
["bitfinex","BTCUSD",1739580625707,2.4e-07,97409.0,97408.0,1.38847283]
["bitfinex","BTCUSD",1739580626165,2.4e-07,97409.0,97408.0,1.39047283]
["bitfinex","BTCUSD",1739580626343,2.4e-07,97409.0,97408.0,1.39747283]
["bitfinex","BTCUSD",1739580626582,2.4e-07,97409.0,97408.0,1.39047283]
["bitfinex","BTCUSD",1739580626796,2.4e-07,97409.0,97408.0,1.42052346]
["bitfinex","BTCUSD",1739580627004,2.4e-07,97409.0,97408.0,1.42752346]
["bitfinex","BTCUSD",1739580629005,2.4e-07,97409.0,97408.0,1.42052346]
["bitfinex","BTCUSD",1739580629236,2.4e-07,97409.0,97408.0,1.41352346]
["bitfinex","BTCUSD",1739580629438,2.4e-07,97409.0,97408.0,1.42752346]
["bitfinex","BTCUSD",1739580629919,2.4e-07,97409.0,97408.0,1.39747283]
["bitfinex","BTCUSD",1739580630327,2.4e-07,97409.0,97408.0,1.4275068]
["bitfinex","BTCUSD",1739580631595,2.4e-07,97409.0,97408.0,1.39747283]
["bitfinex","BTCUSD",1739580631819,2.4e-07,97409.0,97408.0,1.42750442]
["bitfinex","BTCUSD",1739580632229,2.4e-07,97409.0,97408.0,1.39747283]
["bitfinex","BTCUSD",1739580645059,2.4e-07,97409.0,97408.0,1.4274686]
["bitfinex","BTCUSD",1739580664080,0.0488,97431.0,97409.0,4.6095]
["bitfinex","BTCUSD",1739580664306,0.04889358,97431.0,97430.0,0.326956]
["bitfinex","BTCUSD",1739580664580,0.04889358,97431.0,97430.0,1.30361418]
["bitfinex","BTCUSD",1739580665167,0.04889358,97431.0,97430.0,1.31372123]
["bitfinex","BTCUSD",1739580665571,0.04889358,97431.0,97430.0,1.32072123]
["bitfinex","BTCUSD",1739580667364,0.04889358,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580669168,5.8e-07,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580669368,5.8e-07,97431.0,97430.0,1.35777727]
["bitfinex","BTCUSD",1739580670177,5.8e-07,97431.0,97430.0,1.35077727]
["bitfinex","BTCUSD",1739580670729,5.8e-07,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580671265,5.8e-07,97431.0,97430.0,1.32072123]
["bitfinex","BTCUSD",1739580671723,5.8e-07,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580674438,0.00010708,97431.0,97430.0,1.35777334]
["bitfinex","BTCUSD",1739580674642,0.00010708,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580680505,0.00010708,97431.0,97430.0,1.35778237]
["bitfinex","BTCUSD",1739580680709,0.00010708,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580681603,0.00010708,97431.0,97430.0,1.35778217]
["bitfinex","BTCUSD",1739580683575,0.00010708,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580683992,0.00010708,97431.0,97430.0,1.35778271]
["bitfinex","BTCUSD",1739580684527,0.00010708,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580684861,0.00010708,97431.0,97430.0,1.35778286]
["bitfinex","BTCUSD",1739580686067,0.00010708,97431.0,97430.0,1.32772123]
["bitfinex","BTCUSD",1739580686271,0.00010708,97431.0,97430.0,1.32794488]
["bitfinex","BTCUSD",1739580690989,0.00010708,97431.0,97430.0,1.35801193]
["bitfinex","BTCUSD",1739580702311,8e-08,97431.0,97430.0,1.35801193]
["bitfinex","BTCUSD",1739580703106,5.8e-07,97434.0,97433.0,0.326951]
["bitfinex","BTCUSD",1739580703287,5.8e-07,97434.0,97433.0,1.33367623]
["bitfinex","BTCUSD",1739580704322,5.8e-07,97434.0,97433.0,1.34067623]
["bitfinex","BTCUSD",1739580704749,5.8e-07,97434.0,97433.0,1.34767623]
["bitfinex","BTCUSD",1739580710055,5.8e-07,97434.0,97433.0,1.34789988]
["bitfinex","BTCUSD",1739580730283,5.8e-07,97434.0,97433.0,1.44013926]
["bitfinex","BTCUSD",1739580735751,5.8e-07,97434.0,97433.0,1.34789988]
["bitfinex","BTCUSD",1739580770049,5.8e-07,97434.0,97433.0,1.35329988]
["bitfinex","BTCUSD",1739580787640,8e-08,97449.0,97448.0,0.303928]
["bitfinex","BTCUSD",1739580787919,8e-08,97449.0,97448.0,0.4594987]
["bitfinex","BTCUSD",1739580788640,8e-08,97449.0,97448.0,0.42943165]
["bitfinex","BTCUSD",1739580788946,8e-08,97449.0,97448.0,0.47353818]
["bitfinex","BTCUSD",1739580790095,8e-08,97449.0,97448.0,0.44343165]
["bitfinex","BTCUSD",1739580791446,8e-08,97449.0,97448.0,1.31758618]
["bitfinex","BTCUSD",1739580794489,0.00010658,97449.0,97448.0,1.31758618]
["bitfinex","BTCUSD",1739580795006,0.00010658,97449.0,97448.0,2.15088618]
["bitfinex","BTCUSD",1739580795629,0.00010658,97449.0,97448.0,2.09078618]
["bitfinex","BTCUSD",1739580795814,0.00010658,97449.0,97448.0,1.92738618]
["bitfinex","BTCUSD",1739580803131,0.00010658,97449.0,97448.0,1.31758618]
["bitfinex","BTCUSD",1739580803377,0.00010658,97449.0,97448.0,3.41248618]
["bitfinex","BTCUSD",1739580803525,0.00010658,97449.0,97448.0,1.31758618]
["bitfinex","BTCUSD",1739580803735,0.00010658,97449.0,97448.0,3.41348618]
["bitfinex","BTCUSD",1739580804140,0.00010658,97449.0,97448.0,2.60948618]
["bitfinex","BTCUSD",1739580804320,0.00010658,97449.0,97448.0,2.17748618]
["bitfinex","BTCUSD",1739580804529,0.00010658,97449.0,97448.0,1.93538618]
["bitfinex","BTCUSD",1739580806447,0.00010658,97449.0,97448.0,1.93560983]
["bitfinex","BTCUSD",1739580806681,0.00010658,97449.0,97448.0,1.78560983]
["bitfinex","BTCUSD",1739580807331,0.00010658,97449.0,97448.0,1.31780983]
["bitfinex","BTCUSD",1739580807534,0.00010658,97449.0,97448.0,0.01422365]
["bitfinex","BTCUSD",1739580807535,0.12850658,97449.0,97448.0,0.01422365]
["bitfinex","BTCUSD",1739580807742,0.28243258,97449.0,97448.0,0.01422365]
["bitfinex","BTCUSD",1739580808172,0.12850658,97449.0,97448.0,0.01422365]
["bitfinex","BTCUSD",1739580808428,0.28243258,97449.0,97448.0,0.01422365]
["bitfinex","BTCUSD",1739580808631,0.28243258,97449.0,97448.0,0.00722365]
["bitfinex","BTCUSD",1739580808841,0.28243258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580809044,0.28243258,97449.0,97448.0,0.00922365]
["bitfinex","BTCUSD",1739580810307,0.28243258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580811148,0.28243258,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580811686,0.28243258,97449.0,97448.0,0.00322365]
["bitfinex","BTCUSD",1739580812147,0.28243258,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739580812324,0.28243258,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580813576,0.28243258,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739580814734,0.28243258,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580814938,0.28243258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580815344,0.28243258,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580820461,0.28243258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580820884,0.28243258,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580826631,0.12850658,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580831585,0.28243258,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580842469,0.47622559,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739580842673,0.43698157,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580844044,0.43798157,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580845264,0.45389629,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580845756,0.42185095,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580846785,0.40593623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580846987,0.39593623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580849411,0.40593623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580849773,0.39593623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580850796,0.40593623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580852087,0.51393623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580852509,0.39593623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580852670,0.28343258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580852870,0.20093258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580853518,0.00110658,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739580853806,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580858920,0.15503258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580862880,0.23333258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580863164,0.24923794,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580864643,0.23333258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580866396,0.38083623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580867063,0.39674402,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580869899,0.31844402,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580870439,0.42644402,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580878676,0.31844402,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580880184,0.39624402,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580884673,0.31844402,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580886019,0.30253623,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580888681,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580890530,0.00110658,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739580892638,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580894898,0.00110658,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739580897816,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580901356,0.15503258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580905534,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580905790,0.00110658,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739580906035,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580908189,0.15503258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580908653,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580912684,0.15503258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580929653,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580930472,0.00110658,97449.0,97445.0,0.14930179]
["bitfinex","BTCUSD",1739580931375,0.00010658,97449.0,97445.0,0.14930179]
["bitfinex","BTCUSD",1739580931653,0.00110658,97449.0,97445.0,0.14930179]
["bitfinex","BTCUSD",1739580934212,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580935363,0.00010658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580935826,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580938399,0.15503258,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580941348,0.00110658,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739580945270,0.00110658,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739580946179,0.00010658,97449.0,97448.0,0.23435165]
["bitfinex","BTCUSD",1739580946723,0.00010658,97449.0,97448.0,0.4868553]
["bitfinex","BTCUSD",1739580947959,0.00010658,97449.0,97448.0,0.88210983]
["bitfinex","BTCUSD",1739580948317,5.8e-07,97449.0,97448.0,0.88210983]
["bitfinex","BTCUSD",1739580948668,5.8e-07,97449.0,97448.0,0.88710983]
["bitfinex","BTCUSD",1739580948882,5.8e-07,97449.0,97448.0,0.88810983]
["bitfinex","BTCUSD",1739580949078,5.8e-07,97449.0,97448.0,0.89410983]
["bitfinex","BTCUSD",1739580949275,5.8e-07,97449.0,97448.0,0.88810983]
["bitfinex","BTCUSD",1739580949477,5.8e-07,97449.0,97448.0,0.88210983]
["bitfinex","BTCUSD",1739580949819,5.8e-07,97449.0,97448.0,0.89610983]
["bitfinex","BTCUSD",1739580957992,5.8e-07,97449.0,97448.0,1.44540983]
["bitfinex","BTCUSD",1739580960758,5.8e-07,97449.0,97448.0,1.43840983]
["bitfinex","BTCUSD",1739580961263,5.8e-07,97449.0,97448.0,1.43140983]
["bitfinex","BTCUSD",1739580962374,5.8e-07,97449.0,97448.0,1.4522906]
["bitfinex","BTCUSD",1739580962947,5.8e-07,97449.0,97448.0,1.43140983]
["bitfinex","BTCUSD",1739580981205,5.8e-07,97449.0,97448.0,1.46149725]
["bitfinex","BTCUSD",1739580998685,5.8e-07,97449.0,97448.0,1.41409725]
["bitfinex","BTCUSD",1739581015919,5.8e-07,97449.0,97448.0,1.45999725]
["bitfinex","BTCUSD",1739581016104,5.8e-07,97449.0,97448.0,1.48599494]
["bitfinex","BTCUSD",1739581016314,5.8e-07,97449.0,97448.0,1.45999725]
["bitfinex","BTCUSD",1739581018798,5.8e-07,97449.0,97448.0,1.33389725]
["bitfinex","BTCUSD",1739581019426,5.8e-07,97449.0,97448.0,1.30380983]
["bitfinex","BTCUSD",1739581019808,5.8e-07,97449.0,97448.0,1.33392073]
["bitfinex","BTCUSD",1739581020594,5.8e-07,97449.0,97448.0,1.30380983]
["bitfinex","BTCUSD",1739581021765,5.8e-07,97449.0,97448.0,0.58150983]
["bitfinex","BTCUSD",1739581022494,0.12290058,97449.0,97448.0,0.58150983]
["bitfinex","BTCUSD",1739581022714,0.12290058,97449.0,97448.0,0.73150983]
["bitfinex","BTCUSD",1739581023061,0.12290058,97449.0,97448.0,0.58150983]
["bitfinex","BTCUSD",1739581024088,0.12290058,97449.0,97448.0,0.73150983]
["bitfinex","BTCUSD",1739581035813,0.04770058,97449.0,97448.0,0.73150983]
["bitfinex","BTCUSD",1739581041714,5.8e-07,97449.0,97448.0,0.73150983]
["bitfinex","BTCUSD",1739581045316,5.8e-07,97449.0,97448.0,0.75450983]
["bitfinex","BTCUSD",1739581045714,5.8e-07,97449.0,97448.0,0.88060983]
["bitfinex","BTCUSD",1739581049938,5.8e-07,97449.0,97448.0,1.42990983]
["bitfinex","BTCUSD",1739581050765,5.8e-07,97449.0,97448.0,1.38090983]
["bitfinex","BTCUSD",1739581060699,5.8e-07,97449.0,97448.0,1.30380983]
["bitfinex","BTCUSD",1739581062008,5.8e-07,97449.0,97448.0,1.43110983]
["bitfinex","BTCUSD",1739581062423,5.8e-07,97449.0,97448.0,1.46116945]
["bitfinex","BTCUSD",1739581064609,5.8e-07,97449.0,97448.0,1.43110983]
["bitfinex","BTCUSD",1739581064810,5.8e-07,97449.0,97448.0,1.46116545]
["bitfinex","BTCUSD",1739581064943,5.8e-07,97449.0,97448.0,1.43110983]
["bitfinex","BTCUSD",1739581065414,5.8e-07,97449.0,97448.0,1.46115994]
["bitfinex","BTCUSD",1739581065811,5.8e-07,97449.0,97448.0,1.43110983]
["bitfinex","BTCUSD",1739581077456,5.8e-07,97449.0,97448.0,1.46118565]
["bitfinex","BTCUSD",1739581078637,5.8e-07,97449.0,97448.0,1.31088565]
["bitfinex","BTCUSD",1739581078838,5.8e-07,97449.0,97448.0,1.28080983]
["bitfinex","BTCUSD",1739581081971,5.8e-07,97449.0,97448.0,1.30380983]
["bitfinex","BTCUSD",1739581083466,5.8e-07,97449.0,97448.0,1.33388844]
["bitfinex","BTCUSD",1739581083647,5.8e-07,97449.0,97448.0,1.30380983]
["bitfinex","BTCUSD",1739581084629,5.8e-07,97449.0,97448.0,1.33388909]
["bitfinex","BTCUSD",1739581085621,5.8e-07,97449.0,97448.0,1.30380983]
["bitfinex","BTCUSD",1739581097108,5.8e-07,97449.0,97448.0,0.58150983]
["bitfinex","BTCUSD",1739581097316,0.04530058,97449.0,97448.0,0.58150983]
["bitfinex","BTCUSD",1739581097898,0.04530058,97449.0,97448.0,0.73150983]
["bitfinex","BTCUSD",1739581112684,5.8e-07,97449.0,97448.0,0.73150983]
["bitfinex","BTCUSD",1739581113221,5.8e-07,97449.0,97448.0,0.75450983]
["bitfinex","BTCUSD",1739581129581,5.8e-07,97449.0,97448.0,0.75450983]
["bitfinex","BTCUSD",1739581181181,5.8e-07,97449.0,97448.0,0.78463479]
["bitfinex","BTCUSD",1739581186427,5.8e-07,97449.0,97448.0,0.86293479]
["bitfinex","BTCUSD",1739581189719,5.8e-07,97449.0,97448.0,1.41223479]
["bitfinex","BTCUSD",1739581192205,5.8e-07,97449.0,97448.0,1.33393479]
["bitfinex","BTCUSD",1739581192647,5.8e-07,97449.0,97448.0,1.30380983]
["bitfinex","BTCUSD",1739581201772,5.8e-07,97449.0,97448.0,1.13080983]
["bitfinex","BTCUSD",1739581202424,0.04660058,97449.0,97448.0,1.13080983]
["bitfinex","BTCUSD",1739581202640,0.12440058,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739581203523,0.12440058,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739581214021,0.04660058,97449.0,97448.0,0.4066553]
["bitfinex","BTCUSD",1739581214226,5.8e-07,97449.0,97448.0,0.4066553]
["bitfinex","BTCUSD",1739581217318,5.8e-07,97449.0,97448.0,0.75450983]
["bitfinex","BTCUSD",1739581228506,5.8e-07,97449.0,97448.0,0.83430983]
["bitfinex","BTCUSD",1739581231349,5.8e-07,97449.0,97448.0,1.38360983]
["bitfinex","BTCUSD",1739581233158,5.8e-07,97449.0,97448.0,1.41363064]
["bitfinex","BTCUSD",1739581233423,5.8e-07,97449.0,97448.0,1.46143064]
["bitfinex","BTCUSD",1739581233796,5.8e-07,97449.0,97448.0,1.43140983]
["bitfinex","BTCUSD",1739581248384,5.8e-07,97449.0,97448.0,1.46146489]
["bitfinex","BTCUSD",1739581255945,0.00022666,97477.0,97471.0,0.326891]
["bitfinex","BTCUSD",1739581256235,0.00019994,97472.0,97471.0,0.75424918]
["bitfinex","BTCUSD",1739581259410,0.00019994,97472.0,97471.0,5.52568918]
["bitfinex","BTCUSD",1739581262089,0.00019994,97472.0,97471.0,0.75424918]
["bitfinex","BTCUSD",1739581262836,0.00019994,97472.0,97471.0,5.52568918]
["bitfinex","BTCUSD",1739581267031,0.00019994,97472.0,97471.0,6.07498918]
["bitfinex","BTCUSD",1739581267237,9.4e-07,97472.0,97471.0,6.15248918]
["bitfinex","BTCUSD",1739581267433,9.4e-07,97472.0,97471.0,1.41111002]
["bitfinex","BTCUSD",1739581271615,9.4e-07,97472.0,97471.0,1.33361002]
["bitfinex","BTCUSD",1739581271819,0.00010744,97472.0,97471.0,1.33361002]
["bitfinex","BTCUSD",1739581272427,0.00010744,97472.0,97471.0,6.10505002]
["bitfinex","BTCUSD",1739581274362,0.00010744,97472.0,97471.0,6.07498918]
["bitfinex","BTCUSD",1739581279342,0.00010744,97472.0,97471.0,2.46044918]
["bitfinex","BTCUSD",1739581279518,0.00010744,97472.0,97471.0,2.06264918]
["bitfinex","BTCUSD",1739581281174,0.00010744,97472.0,97471.0,2.21264918]
["bitfinex","BTCUSD",1739581283520,0.00010744,97472.0,97471.0,2.21287283]
["bitfinex","BTCUSD",1739581296336,0.00010744,97472.0,97471.0,6.07521283]
["bitfinex","BTCUSD",1739581306087,4.4e-07,97472.0,97471.0,6.07521283]
["bitfinex","BTCUSD",1739581306239,6e-07,97489.0,97479.0,0.023]
["bitfinex","BTCUSD",1739581306438,6e-07,97489.0,97488.0,0.42936865]
["bitfinex","BTCUSD",1739581306855,6e-07,97489.0,97488.0,0.45944549]
["bitfinex","BTCUSD",1739581308594,6e-07,97489.0,97488.0,1.33360002]
["bitfinex","BTCUSD",1739581310317,6e-07,97489.0,97488.0,1.30352318]
["bitfinex","BTCUSD",1739581310947,6e-07,97489.0,97488.0,1.32409573]
["bitfinex","BTCUSD",1739581317651,6e-07,97489.0,97488.0,1.33109573]
["bitfinex","BTCUSD",1739581320858,0.0001071,97489.0,97488.0,1.33109573]
["bitfinex","BTCUSD",1739581321056,0.0001071,97489.0,97488.0,6.10253573]
["bitfinex","BTCUSD",1739581321692,0.0001071,97489.0,97488.0,5.49029573]
["bitfinex","BTCUSD",1739581323356,0.0001071,97489.0,97488.0,5.95719573]
["bitfinex","BTCUSD",1739581326276,1e-07,97489.0,97488.0,6.08229573]
["bitfinex","BTCUSD",1739581326480,1e-07,97489.0,97488.0,1.45619573]
["bitfinex","BTCUSD",1739581328230,0.0806,97514.0,97506.0,0.303836]
["bitfinex","BTCUSD",1739581328402,0.00054017,97507.0,97506.0,1.30349418]
["bitfinex","BTCUSD",1739581329062,0.00054017,97507.0,97506.0,6.07493418]
["bitfinex","BTCUSD",1739581330380,0.00054017,97507.0,97506.0,6.0919463]
["bitfinex","BTCUSD",1739581332645,0.00054017,97507.0,97506.0,5.7002063]
["bitfinex","BTCUSD",1739581339578,1.7e-07,97507.0,97506.0,5.7002063]
["bitfinex","BTCUSD",1739581339826,1.7e-07,97507.0,97506.0,1.3205063]
["bitfinex","BTCUSD",1739581340543,1.7e-07,97507.0,97506.0,1.3135063]
["bitfinex","BTCUSD",1739581340950,1.7e-07,97507.0,97506.0,1.3205063]
["bitfinex","BTCUSD",1739581341515,1.7e-07,97507.0,97506.0,1.35056805]
["bitfinex","BTCUSD",1739581344940,0.00010667,97507.0,97506.0,1.35056805]
["bitfinex","BTCUSD",1739581345440,0.00010667,97507.0,97506.0,6.12200805]
["bitfinex","BTCUSD",1739581346834,0.00010667,97507.0,97506.0,6.0919463]
["bitfinex","BTCUSD",1739581348059,6.7e-07,97507.0,97506.0,6.12199763]
["bitfinex","BTCUSD",1739581348260,6.7e-07,97507.0,97506.0,1.35055763]
["bitfinex","BTCUSD",1739581352198,3.4e-07,97512.0,97511.0,0.303828]
["bitfinex","BTCUSD",1739581352398,0.00013039,97512.0,97511.0,0.42933165]
["bitfinex","BTCUSD",1739581352703,3.9e-07,97512.0,97511.0,0.42933165]
["bitfinex","BTCUSD",1739581353425,3.9e-07,97512.0,97511.0,1.31048618]
["bitfinex","BTCUSD",1739581357909,3.9e-07,97512.0,97511.0,1.34053179]
["bitfinex","BTCUSD",1739581358450,3.9e-07,97512.0,97511.0,1.31048618]
["bitfinex","BTCUSD",1739581358733,3.9e-07,97512.0,97511.0,1.34053537]
["bitfinex","BTCUSD",1739581359236,7.9e-07,97512.0,97511.0,1.35971177]
["bitfinex","BTCUSD",1739581359442,7.9e-07,97512.0,97511.0,1.43981177]
["bitfinex","BTCUSD",1739581359643,7.9e-07,97512.0,97511.0,1.48701177]
["bitfinex","BTCUSD",1739581360794,7.9e-07,97512.0,97511.0,1.48001177]
["bitfinex","BTCUSD",1739581361023,7.9e-07,97512.0,97511.0,1.35971177]
["bitfinex","BTCUSD",1739581362456,0.0487065,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739581362659,0.04878206,97529.0,97528.0,6.07489918]
["bitfinex","BTCUSD",1739581363583,0.04878206,97529.0,97528.0,6.08189918]
["bitfinex","BTCUSD",1739581364615,0.04878206,97529.0,97528.0,6.10107558]
["bitfinex","BTCUSD",1739581365031,0.00088206,97529.0,97528.0,6.10107558]
["bitfinex","BTCUSD",1739581365613,0.00088206,97529.0,97528.0,6.08189918]
["bitfinex","BTCUSD",1739581365941,0.00088206,97529.0,97528.0,6.10255816]
["bitfinex","BTCUSD",1739581367619,0.00088206,97529.0,97528.0,1.33111816]
["bitfinex","BTCUSD",1739581368223,0.00088206,97529.0,97528.0,6.10255816]
["bitfinex","BTCUSD",1739581372935,0.00088206,97529.0,97528.0,4.62511816]
["bitfinex","BTCUSD",1739581373821,0.00088206,97529.0,97528.0,4.60445918]
["bitfinex","BTCUSD",1739581385716,6e-08,97529.0,97528.0,1.31045918]
["bitfinex","BTCUSD",1739581387127,5.6e-07,97534.0,97533.0,0.303794]
["bitfinex","BTCUSD",1739581387342,5.6e-07,97534.0,97533.0,0.40629765]
["bitfinex","BTCUSD",1739581387788,5.6e-07,97534.0,97533.0,0.42929765]
["bitfinex","BTCUSD",1739581387989,0.07500056,97534.0,97533.0,0.42929765]
["bitfinex","BTCUSD",1739581388894,0.07500056,97534.0,97533.0,3.09309765]
["bitfinex","BTCUSD",1739581389104,0.07500056,97534.0,97533.0,3.09339765]
["bitfinex","BTCUSD",1739581389808,0.07500056,97534.0,97533.0,3.10039765]
["bitfinex","BTCUSD",1739581390340,0.075,97534.0,97533.0,3.10039765]
["bitfinex","BTCUSD",1739581391618,0.075,97534.0,97533.0,3.40215218]
["bitfinex","BTCUSD",1739581393287,0.0451,97542.0,97533.0,3.40215218]
["bitfinex","BTCUSD",1739581393288,0.0451,97542.0,97541.0,0.303781]
["bitfinex","BTCUSD",1739581393510,0.0451,97542.0,97541.0,0.40628465]
["bitfinex","BTCUSD",1739581393861,0.0451,97542.0,97541.0,0.42928465]
["bitfinex","BTCUSD",1739581394081,0.0001065,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1739581394288,0.0001065,97547.0,97546.0,0.40627665]
["bitfinex","BTCUSD",1739581395090,0.0001065,97547.0,97546.0,4.87837665]
["bitfinex","BTCUSD",1739581396964,0.0001065,97547.0,97546.0,4.89540816]
["bitfinex","BTCUSD",1739581397583,0.0001065,97547.0,97546.0,5.22026269]
["bitfinex","BTCUSD",1739581400896,0.0001065,97547.0,97546.0,5.16636269]
["bitfinex","BTCUSD",1739581407626,0.0001065,97547.0,97546.0,1.44346269]
["bitfinex","BTCUSD",1739581409038,0.0001065,97547.0,97546.0,0.74816269]
["bitfinex","BTCUSD",1739581409261,0.0001065,97547.0,97546.0,4.59716269]
["bitfinex","BTCUSD",1739581409663,0.0001065,97547.0,97546.0,4.27626269]
["bitfinex","BTCUSD",1739581410167,0.0001065,97547.0,97546.0,4.09756269]
["bitfinex","BTCUSD",1739581416595,0.0001065,97547.0,97546.0,2.68716269]
["bitfinex","BTCUSD",1739581416797,0.0001065,97547.0,97546.0,2.47336269]
["bitfinex","BTCUSD",1739581417328,0.0001065,97547.0,97546.0,2.39776269]
["bitfinex","BTCUSD",1739581418148,0.0817065,97547.0,97546.0,0.48562753]
["bitfinex","BTCUSD",1739581418559,0.0817065,97547.0,97546.0,0.63562753]
["bitfinex","BTCUSD",1739581419448,0.0817065,97547.0,97546.0,0.62862753]
["bitfinex","BTCUSD",1739581419646,0.0817065,97547.0,97546.0,0.63562753]
["bitfinex","BTCUSD",1739581421691,0.0001065,97547.0,97546.0,0.73813118]
["bitfinex","BTCUSD",1739581422396,0.0001065,97547.0,97546.0,5.50957118]
["bitfinex","BTCUSD",1739581422622,0.0001065,97547.0,97546.0,5.53257118]
["bitfinex","BTCUSD",1739581430524,0.0001065,97547.0,97546.0,0.76113118]
["bitfinex","BTCUSD",1739581430939,0.0001065,97547.0,97546.0,3.55443118]
["bitfinex","BTCUSD",1739581431089,0.0001065,97547.0,97546.0,3.73453118]
["bitfinex","BTCUSD",1739581437166,5e-07,97547.0,97546.0,3.73453118]
["bitfinex","BTCUSD",1739581437369,5e-07,97547.0,97546.0,0.76113118]
["bitfinex","BTCUSD",1739581438211,5e-07,97547.0,97546.0,0.75413118]
["bitfinex","BTCUSD",1739581438622,5e-07,97547.0,97546.0,0.76113118]
["bitfinex","BTCUSD",1739581439215,5e-07,97547.0,97546.0,1.31043118]
["bitfinex","BTCUSD",1739581446322,5e-07,97547.0,97546.0,1.39343118]
["bitfinex","BTCUSD",1739581453251,5e-07,97547.0,97546.0,1.31043118]
["bitfinex","BTCUSD",1739581453848,5e-07,97547.0,97546.0,1.31065483]
["bitfinex","BTCUSD",1739581455901,5e-07,97547.0,97546.0,1.30365483]
["bitfinex","BTCUSD",1739581456077,5e-07,97547.0,97546.0,1.31065483]
["bitfinex","BTCUSD",1739581457313,5e-07,97547.0,97546.0,1.34069193]
["bitfinex","BTCUSD",1739581468062,5e-07,97547.0,97546.0,1.42099193]
["bitfinex","BTCUSD",1739581475503,5e-07,97547.0,97546.0,1.46919193]
["bitfinex","BTCUSD",1739581480689,5e-07,97547.0,97546.0,1.56128215]
["bitfinex","BTCUSD",1739581482763,5e-07,97547.0,97546.0,1.28278215]
["bitfinex","BTCUSD",1739581482964,0.0480005,97547.0,97546.0,0.71048215]
["bitfinex","BTCUSD",1739581483174,0.1274005,97547.0,97546.0,0.35559052]
["bitfinex","BTCUSD",1739581483779,0.1274005,97547.0,97546.0,0.2635003]
["bitfinex","BTCUSD",1739581484551,0.1274005,97547.0,97546.0,0.4065003]
["bitfinex","BTCUSD",1739581484684,0.1274005,97547.0,97546.0,0.4135003]
["bitfinex","BTCUSD",1739581484904,0.1274005,97547.0,97546.0,0.2635003]
["bitfinex","BTCUSD",1739581485882,5e-07,97547.0,97546.0,5.2079403]
["bitfinex","BTCUSD",1739581486269,5e-07,97547.0,97546.0,0.4365003]
["bitfinex","BTCUSD",1739581489777,5e-07,97547.0,97546.0,0.45732606]
["bitfinex","BTCUSD",1739581492878,5e-07,97547.0,97546.0,1.33148059]
["bitfinex","BTCUSD",1739581498083,5e-07,97547.0,97546.0,1.35445781]
["bitfinex","BTCUSD",1739581499477,5e-07,97547.0,97546.0,1.36145781]
["bitfinex","BTCUSD",1739581499632,5e-07,97547.0,97546.0,1.35445781]
["bitfinex","BTCUSD",1739581500023,5e-07,97547.0,97546.0,1.36145781]
["bitfinex","BTCUSD",1739581503436,5e-07,97547.0,97546.0,1.35445781]
["bitfinex","BTCUSD",1739581503846,5e-07,97547.0,97546.0,1.36145781]
["bitfinex","BTCUSD",1739581508846,5e-07,97547.0,97546.0,1.44305781]
["bitfinex","BTCUSD",1739581509410,0.01463,97561.0,97560.0,0.326751]
["bitfinex","BTCUSD",1739581509591,0.01475999,97561.0,97560.0,1.30340918]
["bitfinex","BTCUSD",1739581509814,0.01475999,97561.0,97560.0,6.07484918]
["bitfinex","BTCUSD",1739581510183,0.01475999,97561.0,97560.0,3.69610918]
["bitfinex","BTCUSD",1739581510916,0.01475999,97561.0,97560.0,3.70310918]
["bitfinex","BTCUSD",1739581512268,0.01466875,97561.0,97560.0,3.70310918]
["bitfinex","BTCUSD",1739581512634,0.01466875,97561.0,97560.0,2.56510918]
["bitfinex","BTCUSD",1739581513699,0.01466875,97561.0,97560.0,2.37900918]
["bitfinex","BTCUSD",1739581519649,0.01466875,97561.0,97560.0,1.82970918]
["bitfinex","BTCUSD",1739581524083,0.01466875,97561.0,97560.0,1.82993283]
["bitfinex","BTCUSD",1739581524396,0.01477525,97561.0,97560.0,1.82993283]
["bitfinex","BTCUSD",1739581526372,0.01477525,97561.0,97560.0,0.76133283]
["bitfinex","BTCUSD",1739581526588,0.01477525,97561.0,97560.0,5.53277283]
["bitfinex","BTCUSD",1739581528299,0.01477525,97561.0,97560.0,4.09933283]
["bitfinex","BTCUSD",1739581528502,0.01477525,97561.0,97560.0,3.38343283]
["bitfinex","BTCUSD",1739581528769,0.01477525,97561.0,97560.0,3.36693283]
["bitfinex","BTCUSD",1739581529397,0.01477525,97561.0,97560.0,1.64803283]
["bitfinex","BTCUSD",1739581529970,0.01477525,97561.0,97560.0,1.03053283]
["bitfinex","BTCUSD",1739581530381,0.01477525,97561.0,97560.0,0.93353283]
["bitfinex","BTCUSD",1739581536205,0.01477525,97561.0,97560.0,0.96357816]
["bitfinex","BTCUSD",1739581540786,0.01477525,97561.0,97560.0,0.79137816]
["bitfinex","BTCUSD",1739581541241,0.01477525,97561.0,97560.0,5.56281816]
["bitfinex","BTCUSD",1739581562334,0.01477525,97561.0,97560.0,3.87607816]
["bitfinex","BTCUSD",1739581562585,0.01477525,97561.0,97560.0,3.55957816]
["bitfinex","BTCUSD",1739581566890,0.01477525,97561.0,97560.0,4.10887816]
["bitfinex","BTCUSD",1739581568954,0.01477525,97561.0,97560.0,1.34067816]
["bitfinex","BTCUSD",1739581569165,0.01477525,97561.0,97560.0,6.11211816]
["bitfinex","BTCUSD",1739581569351,2.5e-07,97561.0,97560.0,6.11211816]
["bitfinex","BTCUSD",1739581569537,2.5e-07,97561.0,97560.0,1.34067816]
["bitfinex","BTCUSD",1739581583392,7.5e-07,97570.0,97569.0,0.303737]
["bitfinex","BTCUSD",1739581583622,7.5e-07,97570.0,97569.0,0.42924065]
["bitfinex","BTCUSD",1739581584762,7.5e-07,97570.0,97569.0,1.30339518]
["bitfinex","BTCUSD",1739581585501,7.5e-07,97570.0,97569.0,1.31039518]
["bitfinex","BTCUSD",1739581587115,7.5e-07,97570.0,97569.0,1.39009518]
["bitfinex","BTCUSD",1739581587316,7.5e-07,97570.0,97569.0,1.46688637]
["bitfinex","BTCUSD",1739581588319,7.5e-07,97570.0,97569.0,1.45988637]
["bitfinex","BTCUSD",1739581588498,7.5e-07,97570.0,97569.0,1.46688637]
["bitfinex","BTCUSD",1739581588847,7.5e-07,97570.0,97569.0,1.48747057]
["bitfinex","BTCUSD",1739581589512,7.5e-07,97570.0,97569.0,1.48047057]
["bitfinex","BTCUSD",1739581589715,7.5e-07,97570.0,97569.0,1.48747057]
["bitfinex","BTCUSD",1739581596705,0.0803,97601.0,97586.0,0.32671]
["bitfinex","BTCUSD",1739581596857,0.00020863,97587.0,97586.0,1.30336818]
["bitfinex","BTCUSD",1739581597103,6.3e-07,97587.0,97586.0,1.30336818]
["bitfinex","BTCUSD",1739581597308,6.3e-07,97587.0,97586.0,6.07480818]
["bitfinex","BTCUSD",1739581597518,6.3e-07,97587.0,97586.0,1.30336818]
["bitfinex","BTCUSD",1739581598142,6.3e-07,97587.0,97586.0,1.31036818]
["bitfinex","BTCUSD",1739581599315,5.59e-05,97605.0,97586.0,1.15665818]
["bitfinex","BTCUSD",1739581599519,0.00048903,97605.0,97604.0,0.303682]
["bitfinex","BTCUSD",1739581599723,0.00048903,97605.0,97604.0,5.20062565]
["bitfinex","BTCUSD",1739581600120,0.00048903,97605.0,97604.0,6.07478018]
["bitfinex","BTCUSD",1739581601060,0.00048903,97605.0,97604.0,1.30334018]
["bitfinex","BTCUSD",1739581601219,0.00048903,97605.0,97604.0,6.08078018]
["bitfinex","BTCUSD",1739581602077,0.00048903,97605.0,97604.0,6.09084884]
["bitfinex","BTCUSD",1739581602482,0.00048903,97605.0,97604.0,6.11103471]
["bitfinex","BTCUSD",1739581603901,0.00048903,97605.0,97604.0,6.10503471]
["bitfinex","BTCUSD",1739581604271,3e-08,97605.0,97604.0,6.19373471]
["bitfinex","BTCUSD",1739581604481,3e-08,97605.0,97604.0,1.42229471]
["bitfinex","BTCUSD",1739581605308,3e-08,97605.0,97604.0,1.34059471]
["bitfinex","BTCUSD",1739581605510,3e-08,97605.0,97604.0,1.33359471]
["bitfinex","BTCUSD",1739581606119,3e-08,97605.0,97604.0,1.34059471]
["bitfinex","BTCUSD",1739581608531,0.0001065,97610.0,97608.0,0.303675]
["bitfinex","BTCUSD",1739581608532,3e-08,97609.0,97608.0,0.303675]
["bitfinex","BTCUSD",1739581608751,6.215e-05,97609.0,97608.0,1.30333318]
["bitfinex","BTCUSD",1739581609893,6.215e-05,97609.0,97608.0,4.54053318]
["bitfinex","BTCUSD",1739581610112,6.215e-05,97609.0,97608.0,4.53543318]
["bitfinex","BTCUSD",1739581610622,6.215e-05,97609.0,97608.0,1.28033318]
["bitfinex","BTCUSD",1739581610773,6.215e-05,97609.0,97608.0,0.40617865]
["bitfinex","BTCUSD",1739581611343,6.215e-05,97609.0,97608.0,0.41317865]
["bitfinex","BTCUSD",1739581612503,6.215e-05,97609.0,97608.0,0.40617865]
["bitfinex","BTCUSD",1739581612893,6.215e-05,97609.0,97608.0,0.41317865]
["bitfinex","BTCUSD",1739581613774,6.215e-05,97609.0,97608.0,0.43617865]
["bitfinex","BTCUSD",1739581614180,7.6e-07,97613.0,97612.0,0.303669]
["bitfinex","BTCUSD",1739581614383,7.6e-07,97613.0,97612.0,0.42917265]
["bitfinex","BTCUSD",1739581614601,7.6e-07,97613.0,97612.0,0.97847265]
["bitfinex","BTCUSD",1739581616520,7.6e-07,97613.0,97612.0,0.98547265]
["bitfinex","BTCUSD",1739581617150,7.6e-07,97613.0,97612.0,1.00579372]
["bitfinex","BTCUSD",1739581618128,7.6e-07,97613.0,97612.0,1.00575372]
["bitfinex","BTCUSD",1739581619311,0.04555763,97643.0,97642.0,0.303622]
["bitfinex","BTCUSD",1739581619515,0.04568748,97643.0,97642.0,0.73098018]
["bitfinex","BTCUSD",1739581620650,0.04568748,97643.0,97642.0,0.62847653]
["bitfinex","BTCUSD",1739581621322,0.04579398,97643.0,97642.0,0.62847653]
["bitfinex","BTCUSD",1739581621939,0.04579398,97643.0,97642.0,0.73498018]
["bitfinex","BTCUSD",1739581628039,0.00023635,97643.0,97642.0,0.75798018]
["bitfinex","BTCUSD",1739581628253,0.00023635,97643.0,97642.0,4.16898018]
["bitfinex","BTCUSD",1739581628892,0.00023635,97643.0,97642.0,4.16498018]
["bitfinex","BTCUSD",1739581629098,0.00023635,97643.0,97642.0,4.17198018]
["bitfinex","BTCUSD",1739581629503,0.00023635,97643.0,97642.0,4.72128018]
["bitfinex","BTCUSD",1739581629718,0.00023635,97643.0,97642.0,4.72276018]
["bitfinex","BTCUSD",1739581633148,0.00023635,97643.0,97642.0,4.72298362]
["bitfinex","BTCUSD",1739581634363,0.00023635,97643.0,97642.0,1.31198362]
["bitfinex","BTCUSD",1739581634689,0.00023635,97643.0,97642.0,6.08342362]
["bitfinex","BTCUSD",1739581637730,0.00023635,97643.0,97642.0,5.06798362]
["bitfinex","BTCUSD",1739581637911,0.00023635,97643.0,97642.0,2.95588362]
["bitfinex","BTCUSD",1739581638899,0.00023635,97643.0,97642.0,2.07918362]
["bitfinex","BTCUSD",1739581639099,0.00023635,97643.0,97642.0,2.01088362]
["bitfinex","BTCUSD",1739581639298,0.00023635,97643.0,97642.0,1.95978362]
["bitfinex","BTCUSD",1739581639699,0.00023635,97643.0,97642.0,1.90798362]
["bitfinex","BTCUSD",1739581641313,0.00023635,97643.0,97642.0,1.35868362]
["bitfinex","BTCUSD",1739581643684,0.00023635,97643.0,97642.0,1.38168362]
["bitfinex","BTCUSD",1739581647207,0.00023635,97643.0,97642.0,1.93098362]
["bitfinex","BTCUSD",1739581649379,0.00023635,97643.0,97642.0,1.78628362]
["bitfinex","BTCUSD",1739581649806,0.00023635,97643.0,97642.0,1.76418362]
["bitfinex","BTCUSD",1739581650104,0.00023635,97643.0,97642.0,1.31198362]
["bitfinex","BTCUSD",1739581650315,0.00023635,97643.0,97642.0,2.73918362]
["bitfinex","BTCUSD",1739581650518,0.00023635,97643.0,97642.0,2.58818362]
["bitfinex","BTCUSD",1739581650823,0.00023635,97643.0,97642.0,2.25648362]
["bitfinex","BTCUSD",1739581651828,0.00023635,97643.0,97642.0,1.77088362]
["bitfinex","BTCUSD",1739581658509,0.07723635,97643.0,97642.0,1.13536162]
["bitfinex","BTCUSD",1739581658715,0.07723635,97643.0,97642.0,1.03285797]
["bitfinex","BTCUSD",1739581658927,0.07723635,97643.0,97642.0,1.18647997]
["bitfinex","BTCUSD",1739581659136,0.07723635,97643.0,97642.0,0.63717997]
["bitfinex","BTCUSD",1739581659720,0.07723635,97643.0,97642.0,0.48355797]
["bitfinex","BTCUSD",1739581659721,0.12363635,97643.0,97642.0,0.48355797]
["bitfinex","BTCUSD",1739581659921,0.12363635,97643.0,97642.0,0.63717997]
["bitfinex","BTCUSD",1739581662719,0.12363635,97643.0,97642.0,0.48355797]
["bitfinex","BTCUSD",1739581662922,0.27725635,97643.0,97642.0,0.48355797]
["bitfinex","BTCUSD",1739581664085,0.12363635,97643.0,97642.0,0.00870344]
["bitfinex","BTCUSD",1739581664518,0.27725635,97643.0,97642.0,0.00870344]
["bitfinex","BTCUSD",1739581666154,0.27725635,97643.0,97642.0,0.00170344]
["bitfinex","BTCUSD",1739581666355,0.12363635,97643.0,97642.0,0.00170344]
["bitfinex","BTCUSD",1739581666557,0.12363635,97643.0,97642.0,0.00670344]
["bitfinex","BTCUSD",1739581666763,0.12363635,97643.0,97642.0,0.00170344]
["bitfinex","BTCUSD",1739581666972,0.12363635,97643.0,97642.0,0.00470344]
["bitfinex","BTCUSD",1739581667370,0.12363635,97643.0,97642.0,0.00170344]
["bitfinex","BTCUSD",1739581667572,0.12363635,97643.0,97642.0,0.00470344]
["bitfinex","BTCUSD",1739581667781,0.27725635,97643.0,97642.0,0.00470344]
["bitfinex","BTCUSD",1739581669274,0.27725635,97643.0,97642.0,0.00170344]
["bitfinex","BTCUSD",1739581669682,0.27725635,97643.0,97642.0,0.00470344]
["bitfinex","BTCUSD",1739581670977,0.27725635,97643.0,97642.0,0.00170344]
["bitfinex","BTCUSD",1739581671318,0.27725635,97643.0,97642.0,0.00370344]
["bitfinex","BTCUSD",1739581679074,0.27725635,97643.0,97642.0,0.00366344]
["bitfinex","BTCUSD",1739581681130,0.12363635,97643.0,97642.0,0.00366344]
["bitfinex","BTCUSD",1739581681328,0.27725635,97643.0,97642.0,0.00366344]
["bitfinex","BTCUSD",1739581685248,0.2926497,97643.0,97642.0,0.00366344]
["bitfinex","BTCUSD",1739581686482,0.2926497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581686682,0.2926497,97643.0,97642.0,0.00366344]
["bitfinex","BTCUSD",1739581687855,0.3026497,97643.0,97642.0,0.00366344]
["bitfinex","BTCUSD",1739581690287,0.3026497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581690514,0.3026497,97643.0,97642.0,0.00266344]
["bitfinex","BTCUSD",1739581690919,0.3026497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581691328,0.31270697,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581691633,0.3026497,97643.0,97642.0,0.00022344]
["bitfinex","BTCUSD",1739581692404,0.3026497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581692631,0.32341303,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581700630,0.3987913,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581701008,0.32341303,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581704487,0.2156497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581704689,0.1692497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581705392,0.0156297,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581705567,0.1692497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581712213,0.2950497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581714661,0.2179497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581714860,0.1692497,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581728502,0.0156297,97643.0,97642.0,0.15528544]
["bitfinex","BTCUSD",1739581728707,0.00023635,97643.0,97642.0,0.15528544]
["bitfinex","BTCUSD",1739581730687,0.00023635,97643.0,97642.0,0.00166344]
["bitfinex","BTCUSD",1739581730895,0.00023635,97643.0,97642.0,0.15528544]
["bitfinex","BTCUSD",1739581736187,0.00023635,97643.0,97642.0,0.23448544]
["bitfinex","BTCUSD",1739581737800,0.00023635,97643.0,97642.0,0.38448544]
["bitfinex","BTCUSD",1739581738866,0.00023635,97643.0,97642.0,0.38948544]
["bitfinex","BTCUSD",1739581739947,0.00023635,97643.0,97642.0,0.38944544]
["bitfinex","BTCUSD",1739581741409,0.00023635,97643.0,97642.0,0.49194909]
["bitfinex","BTCUSD",1739581745272,0.00023635,97643.0,97642.0,0.81680362]
["bitfinex","BTCUSD",1739581746051,0.00023635,97643.0,97642.0,0.66155818]
["bitfinex","BTCUSD",1739581746567,0.00023635,97643.0,97642.0,4.70668018]
["bitfinex","BTCUSD",1739581747665,0.00023635,97643.0,97642.0,4.75198018]
["bitfinex","BTCUSD",1739581747844,0.00023635,97643.0,97642.0,4.74698018]
["bitfinex","BTCUSD",1739581748043,0.00023635,97643.0,97642.0,4.75398018]
["bitfinex","BTCUSD",1739581757384,0.00023635,97643.0,97642.0,4.75420383]
["bitfinex","BTCUSD",1739581760312,0.00023635,97643.0,97642.0,6.20644383]
["bitfinex","BTCUSD",1739581766421,0.00023635,97643.0,97642.0,5.66470383]
["bitfinex","BTCUSD",1739581767239,0.00023635,97643.0,97642.0,4.57830383]
["bitfinex","BTCUSD",1739581768220,0.00023635,97643.0,97642.0,3.12380383]
["bitfinex","BTCUSD",1739581768562,0.00023635,97643.0,97642.0,2.65500383]
["bitfinex","BTCUSD",1739581770508,0.00023635,97643.0,97642.0,1.31050383]
["bitfinex","BTCUSD",1739581770966,0.00023635,97643.0,97642.0,2.71110383]
["bitfinex","BTCUSD",1739581771802,0.00023635,97643.0,97642.0,2.79080383]
["bitfinex","BTCUSD",1739581772197,0.00023635,97643.0,97642.0,2.83610383]
["bitfinex","BTCUSD",1739581774725,0.00023635,97643.0,97642.0,2.84310383]
["bitfinex","BTCUSD",1739581791621,0.00023635,97643.0,97642.0,6.21394383]
["bitfinex","BTCUSD",1739581794991,0.00023635,97643.0,97642.0,6.24392896]
["bitfinex","BTCUSD",1739581800659,0.00023635,97643.0,97642.0,6.24388896]
["bitfinex","BTCUSD",1739581800862,8.5e-07,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1739581801056,8.5e-07,97645.0,97644.0,0.28014656]
["bitfinex","BTCUSD",1739581801260,8.5e-07,97645.0,97644.0,0.27912265]
["bitfinex","BTCUSD",1739581801621,8.5e-07,97645.0,97644.0,1.15327718]
["bitfinex","BTCUSD",1739581802240,8.5e-07,97645.0,97644.0,1.16027718]
["bitfinex","BTCUSD",1739581802440,8.5e-07,97645.0,97644.0,1.16727718]
["bitfinex","BTCUSD",1739581803649,0.00010965,97649.0,97645.0,4.94444]
["bitfinex","BTCUSD",1739581803857,0.00010965,97649.0,97648.0,0.42911565]
["bitfinex","BTCUSD",1739581804204,0.00010965,97649.0,97648.0,5.20055565]
["bitfinex","BTCUSD",1739581805278,0.00010965,97649.0,97648.0,5.20755565]
["bitfinex","BTCUSD",1739581806916,0.00010965,97649.0,97648.0,5.21455565]
["bitfinex","BTCUSD",1739581807593,0.00010965,97649.0,97648.0,6.08871018]
["bitfinex","BTCUSD",1739581811912,0.00010965,97649.0,97648.0,3.70137018]
["bitfinex","BTCUSD",1739581812112,0.00010965,97649.0,97648.0,3.62337018]
["bitfinex","BTCUSD",1739581813778,0.00010965,97649.0,97648.0,3.07407018]
["bitfinex","BTCUSD",1739581813992,0.00010965,97649.0,97648.0,0.74497018]
["bitfinex","BTCUSD",1739581814344,0.12861615,97649.0,97648.0,0.44135818]
["bitfinex","BTCUSD",1739581814674,0.12861615,97649.0,97648.0,0.59135818]
["bitfinex","BTCUSD",1739581815082,0.12861615,97649.0,97648.0,0.61435818]
["bitfinex","BTCUSD",1739581815281,0.14403937,97649.0,97648.0,0.61435818]
["bitfinex","BTCUSD",1739581816924,0.12861615,97649.0,97648.0,0.61435818]
["bitfinex","BTCUSD",1739581817151,0.00021615,97649.0,97648.0,0.76797018]
["bitfinex","BTCUSD",1739581819389,0.00021615,97649.0,97648.0,1.31727018]
["bitfinex","BTCUSD",1739581821996,0.00021615,97649.0,97648.0,6.08871018]
["bitfinex","BTCUSD",1739581823163,0.00021615,97649.0,97648.0,6.08171018]
["bitfinex","BTCUSD",1739581823493,0.00021615,97649.0,97648.0,6.08871018]
["bitfinex","BTCUSD",1739581823658,0.00021615,97649.0,97648.0,5.57159107]
["bitfinex","BTCUSD",1739581823866,0.00021615,97649.0,97648.0,1.33739107]
["bitfinex","BTCUSD",1739581824046,0.00021615,97649.0,97648.0,5.46909107]
["bitfinex","BTCUSD",1739581824251,0.00021615,97649.0,97648.0,5.46809107]
["bitfinex","BTCUSD",1739581824471,0.00021615,97649.0,97648.0,5.47509107]
["bitfinex","BTCUSD",1739581825118,0.00021615,97649.0,97648.0,5.45679107]
["bitfinex","BTCUSD",1739581825338,0.00021615,97649.0,97648.0,5.34609107]
["bitfinex","BTCUSD",1739581825482,0.00021615,97649.0,97648.0,5.16139107]
["bitfinex","BTCUSD",1739581825927,0.00021615,97649.0,97648.0,5.11929107]
["bitfinex","BTCUSD",1739581826388,0.00021615,97649.0,97648.0,4.81719107]
["bitfinex","BTCUSD",1739581826724,0.00021615,97649.0,97648.0,3.84659107]
["bitfinex","BTCUSD",1739581827530,0.00021615,97649.0,97648.0,3.84681472]
["bitfinex","BTCUSD",1739581828709,0.00021615,97649.0,97648.0,3.80941472]
["bitfinex","BTCUSD",1739581831508,1.5e-07,97649.0,97648.0,3.80941472]
["bitfinex","BTCUSD",1739581831680,1.5e-07,97649.0,97648.0,1.33761472]
["bitfinex","BTCUSD",1739581836859,1.5e-07,97649.0,97648.0,1.33061472]
["bitfinex","BTCUSD",1739581837005,1.5e-07,97649.0,97648.0,1.33761472]
["bitfinex","BTCUSD",1739581837199,1.5e-07,97649.0,97648.0,1.32361472]
["bitfinex","BTCUSD",1739581837404,1.5e-07,97649.0,97648.0,1.33061472]
["bitfinex","BTCUSD",1739581838043,1.5e-07,97649.0,97648.0,1.32361472]
["bitfinex","BTCUSD",1739581838418,1.5e-07,97649.0,97648.0,1.33061472]
["bitfinex","BTCUSD",1739581838685,1.5e-07,97649.0,97648.0,1.33761472]
["bitfinex","BTCUSD",1739581840931,1.5e-07,97649.0,97648.0,1.41591472]
["bitfinex","BTCUSD",1739581842171,6.5e-07,97659.0,97658.0,0.303597]
["bitfinex","BTCUSD",1739581842372,4.391e-05,97659.0,97658.0,0.42910065]
["bitfinex","BTCUSD",1739581843025,4.391e-05,97659.0,97658.0,5.20054065]
["bitfinex","BTCUSD",1739581843504,4.391e-05,97659.0,97658.0,5.20754065]
["bitfinex","BTCUSD",1739581843698,4.391e-05,97659.0,97658.0,5.21454065]
["bitfinex","BTCUSD",1739581846168,4.391e-05,97659.0,97658.0,6.08869518]
["bitfinex","BTCUSD",1739581848505,9.1e-07,97659.0,97658.0,6.08869518]
["bitfinex","BTCUSD",1739581848705,9.1e-07,97659.0,97658.0,1.31725518]
["bitfinex","BTCUSD",1739581849476,9.1e-07,97666.0,97665.0,0.303586]
["bitfinex","BTCUSD",1739581849734,9.1e-07,97666.0,97665.0,1.30324418]
["bitfinex","BTCUSD",1739581850511,0.0001065,97668.0,97667.0,0.303583]
["bitfinex","BTCUSD",1739581850713,0.0001065,97668.0,97667.0,4.75208665]
["bitfinex","BTCUSD",1739581851034,0.0001065,97668.0,97667.0,4.88658665]
["bitfinex","BTCUSD",1739581852826,0.0001065,97668.0,97667.0,4.89358665]
["bitfinex","BTCUSD",1739581853022,5e-07,97668.0,97667.0,4.89358665]
["bitfinex","BTCUSD",1739581853349,5e-07,97668.0,97667.0,0.44308665]
["bitfinex","BTCUSD",1739581854252,5e-07,97668.0,97667.0,0.46366349]
["bitfinex","BTCUSD",1739581855014,5e-07,97668.0,97667.0,1.33781802]
["bitfinex","BTCUSD",1739581861398,5e-07,97668.0,97667.0,1.33777802]
["bitfinex","BTCUSD",1739581875226,5e-07,97668.0,97667.0,1.33800167]
["bitfinex","BTCUSD",1739581880835,5e-07,97668.0,97667.0,1.36793844]
["bitfinex","BTCUSD",1739581888367,5e-07,97668.0,97667.0,1.44463844]
["bitfinex","BTCUSD",1739581892708,5e-07,97668.0,97667.0,1.44463844]
["bitfinex","BTCUSD",1739581893239,5e-07,97668.0,97667.0,1.36793844]
["bitfinex","BTCUSD",1739581894386,5e-07,97668.0,97667.0,1.37793844]
["bitfinex","BTCUSD",1739581896460,5e-07,97668.0,97667.0,1.34800167]
["bitfinex","BTCUSD",1739581898421,5e-07,97668.0,97667.0,1.32742483]
["bitfinex","BTCUSD",1739581898617,0.0772005,97668.0,97667.0,0.2802703]
["bitfinex","BTCUSD",1739581899043,0.0772005,97668.0,97667.0,0.4302703]
["bitfinex","BTCUSD",1739581899632,0.1251005,97668.0,97667.0,0.4302703]
["bitfinex","BTCUSD",1739581899832,0.1251005,97668.0,97667.0,0.4532703]
["bitfinex","BTCUSD",1739581900298,0.1251005,97668.0,97667.0,0.17780665]
["bitfinex","BTCUSD",1739581900678,0.1251005,97668.0,97667.0,0.20080665]
["bitfinex","BTCUSD",1739581901265,0.1251005,97668.0,97667.0,0.19380665]
["bitfinex","BTCUSD",1739581901962,0.1251005,97668.0,97667.0,0.20080665]
["bitfinex","BTCUSD",1739581909193,0.1251005,97668.0,97667.0,0.35080665]
["bitfinex","BTCUSD",1739581918391,0.2786815,97668.0,97667.0,0.17422365]
["bitfinex","BTCUSD",1739581918895,0.2786815,97668.0,97667.0,0.02422365]
["bitfinex","BTCUSD",1739581919071,0.2786815,97668.0,97667.0,0.01722365]
["bitfinex","BTCUSD",1739581919267,0.2786815,97668.0,97667.0,0.01022365]
["bitfinex","BTCUSD",1739581919482,0.2786815,97668.0,97667.0,0.02422365]
["bitfinex","BTCUSD",1739581919800,0.1251005,97668.0,97667.0,0.01722365]
["bitfinex","BTCUSD",1739581920104,0.2786815,97668.0,97667.0,0.02422365]
["bitfinex","BTCUSD",1739581920691,0.2786815,97668.0,97667.0,0.01722365]
["bitfinex","BTCUSD",1739581921102,0.2786815,97668.0,97667.0,0.02322365]
["bitfinex","BTCUSD",1739581922123,0.2786815,97668.0,97667.0,0.01618365]
["bitfinex","BTCUSD",1739581922419,0.2786815,97668.0,97667.0,0.01518365]
["bitfinex","BTCUSD",1739581922648,0.2786815,97668.0,97667.0,0.01818365]
["bitfinex","BTCUSD",1739581923608,0.38118515,97668.0,97667.0,0.01818365]
["bitfinex","BTCUSD",1739581923812,0.40118515,97668.0,97667.0,0.01818365]
["bitfinex","BTCUSD",1739581924229,0.50898515,97668.0,97667.0,0.01818365]
["bitfinex","BTCUSD",1739581924429,0.52436663,97668.0,97667.0,0.01518365]
["bitfinex","BTCUSD",1739581924654,0.52436663,97668.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581924829,0.173595,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581925032,0.40249865,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581926031,0.40249865,97659.0,97658.0,0.00122365]
["bitfinex","BTCUSD",1739581926237,0.40249865,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581926920,0.39249865,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581927278,0.41787518,97659.0,97658.0,0.00222365]
["bitfinex","BTCUSD",1739581927785,0.41787518,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581928333,0.52037883,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581928529,0.41787518,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581929029,0.40787518,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581929994,0.41552666,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581931218,0.41552666,97659.0,97658.0,0.00122365]
["bitfinex","BTCUSD",1739581931435,0.41552666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581931645,0.51803031,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581932226,0.41552666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581932436,0.42552666,97659.0,97658.0,0.00122365]
["bitfinex","BTCUSD",1739581932864,0.42552666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581933962,0.42652666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581934321,0.42752666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581934676,0.53003031,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581936046,0.42752666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581939846,0.53532666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581941741,0.42752666,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581944425,1.84668966,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581947087,1.54669466,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581947294,1.43653953,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581947518,1.43653953,97659.0,97658.0,0.15382065]
["bitfinex","BTCUSD",1739581947929,1.44419646,97659.0,97658.0,0.15382065]
["bitfinex","BTCUSD",1739581948066,1.44219646,97659.0,97658.0,0.15382065]
["bitfinex","BTCUSD",1739581948259,1.44219646,97659.0,97658.0,0.15682065]
["bitfinex","BTCUSD",1739581948487,1.44219646,97659.0,97658.0,0.16082065]
["bitfinex","BTCUSD",1739581949419,1.43453953,97659.0,97658.0,0.16082065]
["bitfinex","BTCUSD",1739581954393,1.419163,97659.0,97658.0,0.16082065]
["bitfinex","BTCUSD",1739581974576,1.572758,97659.0,97658.0,0.00722365]
["bitfinex","BTCUSD",1739581976994,1.67526165,97659.0,97658.0,0.00722365]
["bitfinex","BTCUSD",1739581977204,1.8754653,97659.0,97658.0,0.00722365]
["bitfinex","BTCUSD",1739581977439,1.89089129,97659.0,97658.0,0.00722365]
["bitfinex","BTCUSD",1739581977668,1.93749129,97659.0,97658.0,0.00722365]
["bitfinex","BTCUSD",1739581977891,1.93749129,97659.0,97658.0,0.00322365]
["bitfinex","BTCUSD",1739581978095,2.04529129,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581978274,2.04529129,97659.0,97658.0,0.00222365]
["bitfinex","BTCUSD",1739581978430,2.04529129,97659.0,97658.0,0.00422365]
["bitfinex","BTCUSD",1739581979949,1.93749129,97659.0,97658.0,0.00422365]
["bitfinex","BTCUSD",1739581980135,1.8452623,97659.0,97658.0,0.00422365]
["bitfinex","BTCUSD",1739581980335,1.8352623,97659.0,97658.0,0.00422365]
["bitfinex","BTCUSD",1739581980876,1.82498764,97659.0,97658.0,0.00222365]
["bitfinex","BTCUSD",1739581981089,1.72248399,97659.0,97658.0,0.00222365]
["bitfinex","BTCUSD",1739581981464,1.71248399,97659.0,97658.0,0.00222365]
["bitfinex","BTCUSD",1739581981664,1.72248399,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581981988,1.707058,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581982150,1.72711808,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739581982960,1.72711808,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581985039,1.72811808,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581985978,1.72911808,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581988661,1.72922458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581991090,1.71922458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581991296,1.72922458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581992133,1.71922458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581992702,1.72922458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581994309,1.71922458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581995118,1.72922458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581997993,1.65152458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739581998147,1.60492458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582004233,1.59492458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582004827,1.60492458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582014452,1.63692662,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582016940,1.73943027,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582018614,1.65236394,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582023491,1.64236394,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582024188,1.6103619,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582040739,1.59492458,97659.0,97658.0,0.00018365]
["bitfinex","BTCUSD",1739582043630,1.59492458,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582047014,1.61035615,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582057053,1.7781598,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582057253,1.88755656,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582057592,1.89523706,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582058187,2.00303706,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582059201,2.00203706,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582059406,2.10454071,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582059665,2.10554071,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582060097,2.10754071,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582062759,2.00503706,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582064496,2.09721485,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582068445,2.00503706,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582081047,2.00913606,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582092755,2.33453606,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582096762,2.32685556,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582097004,2.42935921,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582098111,2.32685556,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582100099,2.31142399,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582101869,2.30242399,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582103607,2.39460178,97659.0,97658.0,0.00014365]
["bitfinex","BTCUSD",1739582104935,2.39460178,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582105575,2.41003786,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582105782,2.51254151,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582105975,2.41003786,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582107243,2.31786007,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582112645,2.19516007,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582113273,2.19106107,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582114061,2.17562499,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582115167,2.06782499,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582125093,2.17562499,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582127043,2.16562499,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582127228,2.17562499,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582133111,2.04782499,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582133314,1.89422999,97659.0,97658.0,0.00010365]
["bitfinex","BTCUSD",1739582133488,1.75972958,97659.0,97658.0,0.07750365]
["bitfinex","BTCUSD",1739582133696,1.75972958,97659.0,97658.0,0.12330365]
["bitfinex","BTCUSD",1739582133900,1.4142695,97659.0,97658.0,0.27690065]
["bitfinex","BTCUSD",1739582134099,1.4122695,97659.0,97658.0,0.27690065]
["bitfinex","BTCUSD",1739582134299,1.4132695,97659.0,97658.0,0.27690065]
["bitfinex","BTCUSD",1739582134925,1.4122695,97659.0,97658.0,0.27690065]
["bitfinex","BTCUSD",1739582135151,1.4112695,97659.0,97658.0,0.27690065]
["bitfinex","BTCUSD",1739582135357,1.4112695,97659.0,97658.0,0.27890065]
["bitfinex","BTCUSD",1739582135844,1.4112695,97659.0,97658.0,0.27690065]
["bitfinex","BTCUSD",1739582136097,1.4112695,97659.0,97658.0,0.28190065]
["bitfinex","BTCUSD",1739582136745,1.4102695,97659.0,97658.0,0.28190065]
["bitfinex","BTCUSD",1739582137347,1.4102695,97659.0,97658.0,0.28490065]
["bitfinex","BTCUSD",1739582143312,1.4102695,97659.0,97658.0,0.28514134]
["bitfinex","BTCUSD",1739582146310,1.4102695,97659.0,97658.0,0.13154434]
["bitfinex","BTCUSD",1739582146708,1.5638645,97659.0,97658.0,0.13154434]
["bitfinex","BTCUSD",1739582147261,1.4102695,97659.0,97658.0,0.13154434]
["bitfinex","BTCUSD",1739582147653,1.4102695,97659.0,97658.0,0.12854434]
["bitfinex","BTCUSD",1739582148216,1.4102695,97659.0,97658.0,0.12354434]
["bitfinex","BTCUSD",1739582148421,1.4102695,97659.0,97658.0,0.12654434]
["bitfinex","BTCUSD",1739582149220,1.4102695,97659.0,97658.0,0.12754434]
["bitfinex","BTCUSD",1739582150111,1.4102695,97659.0,97658.0,0.12654434]
["bitfinex","BTCUSD",1739582150615,1.4102695,97659.0,97658.0,0.12754434]
["bitfinex","BTCUSD",1739582151041,1.4102695,97659.0,97658.0,0.12654434]
["bitfinex","BTCUSD",1739582151261,1.4102695,97659.0,97658.0,0.12354434]
["bitfinex","BTCUSD",1739582151559,1.4102695,97659.0,97658.0,0.12654434]
["bitfinex","BTCUSD",1739582160400,1.4102695,97659.0,97658.0,0.00334434]
["bitfinex","BTCUSD",1739582160797,1.5638645,97659.0,97658.0,0.00334434]
["bitfinex","BTCUSD",1739582161013,1.66636815,97659.0,97658.0,0.00334434]
["bitfinex","BTCUSD",1739582161429,1.76731776,97659.0,97658.0,0.00334434]
["bitfinex","BTCUSD",1739582161634,1.77731776,97659.0,97658.0,0.00334434]
["bitfinex","BTCUSD",1739582161845,1.77731776,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582162266,1.77731776,97659.0,97658.0,0.00234434]
["bitfinex","BTCUSD",1739582162435,1.77831776,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582162855,1.76731776,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582162986,1.79737677,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582163187,1.80037677,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582163819,1.8127863,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582164533,1.8137863,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582165067,1.8127863,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582165261,1.8177863,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582165461,1.8167863,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582165661,1.82045161,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582165834,1.81245161,97659.0,97658.0,0.00034434]
["bitfinex","BTCUSD",1739582166042,1.82845161,97659.0,97658.0,0.00130434]
["bitfinex","BTCUSD",1739582166454,1.818202,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582169229,1.84283768,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582169633,1.85309886,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582170460,1.77239886,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582170667,1.76239886,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582170799,1.75239886,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582171273,1.73776318,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582171689,1.73576318,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582171889,1.71976318,97659.0,97658.0,0.00053503]
["bitfinex","BTCUSD",1739582172075,1.72176318,97659.0,97658.0,0.00053503]
["bitfinex","BTCUSD",1739582172524,1.73776318,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582174347,1.76239519,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582175053,1.83849519,97659.0,97658.0,0.00153503]
["bitfinex","BTCUSD",1739582175284,1.83849519,97659.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739582175286,0.153611,97649.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739582175520,0.26611465,97649.0,97648.0,0.00026691]
["bitfinex","BTCUSD",1739582176467,0.26911465,97649.0,97648.0,0.00026691]
["bitfinex","BTCUSD",1739582176651,0.34521465,97649.0,97648.0,0.00126691]
["bitfinex","BTCUSD",1739582176804,0.35287996,97649.0,97648.0,0.00126691]
["bitfinex","BTCUSD",1739582176999,0.153637,97633.0,97630.0,0.07565447]
["bitfinex","BTCUSD",1739582177212,0.153638,97632.0,97620.0,0.30496394]
["bitfinex","BTCUSD",1739582177407,0.153639,97631.0,97620.0,0.15130894]
["bitfinex","BTCUSD",1739582177815,0.153639,97631.0,97620.0,0.15121745]
["bitfinex","BTCUSD",1739582178050,0.153639,97631.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739582178222,0.153639,97631.0,97630.0,0.004]
["bitfinex","BTCUSD",1739582178417,0.204825,97644.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739582178620,0.10250365,97643.0,97630.0,0.22929347]
["bitfinex","BTCUSD",1739582178847,0.153629,97638.0,97630.0,0.22929347]
["bitfinex","BTCUSD",1739582179074,0.10250365,97643.0,97630.0,0.07565447]
["bitfinex","BTCUSD",1739582179249,0.153639,97632.0,97620.0,0.07565447]
["bitfinex","BTCUSD",1739582179474,0.10250365,97643.0,97620.0,0.15130894]
["bitfinex","BTCUSD",1739582179624,0.15363,97637.0,97630.0,0.22929547]
["bitfinex","BTCUSD",1739582179830,0.153636,97633.0,97627.0,0.07565447]
["bitfinex","BTCUSD",1739582180030,0.00765729,97631.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739582180395,0.00765729,97631.0,97627.0,0.002]
["bitfinex","BTCUSD",1739582181683,0.00765729,97631.0,97630.0,0.003]
["bitfinex","BTCUSD",1739582182094,0.00765729,97631.0,97627.0,0.002]
["bitfinex","BTCUSD",1739582182309,0.01538794,97630.0,97627.0,0.005]
["bitfinex","BTCUSD",1739582182542,0.01538794,97630.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739582182965,0.01538794,97630.0,97620.0,0.07565447]
["bitfinex","BTCUSD",1739582183174,0.01538794,97630.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739582183608,0.01538794,97630.0,97627.0,0.005]
["bitfinex","BTCUSD",1739582183826,0.01538794,97629.0,97627.0,0.005]
["bitfinex","BTCUSD",1739582184804,0.01538794,97629.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582185043,0.02462071,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739582185512,0.02462071,97631.0,97630.0,0.235141]
["bitfinex","BTCUSD",1739582186040,0.02462071,97631.0,97630.0,0.258141]
["bitfinex","BTCUSD",1739582186303,0.02462071,97631.0,97630.0,0.261141]
["bitfinex","BTCUSD",1739582186553,0.01539248,97631.0,97630.0,0.261141]
["bitfinex","BTCUSD",1739582188323,0.01539248,97631.0,97630.0,0.179641]
["bitfinex","BTCUSD",1739582195000,0.01539248,97631.0,97630.0,0.026]
["bitfinex","BTCUSD",1739582195633,0.01539248,97631.0,97630.0,0.02622386]
["bitfinex","BTCUSD",1739582195809,0.01549908,97631.0,97630.0,0.02622386]
["bitfinex","BTCUSD",1739582197740,0.01549908,97631.0,97630.0,0.00322386]
["bitfinex","BTCUSD",1739582197948,0.16913808,97631.0,97630.0,0.00322386]
["bitfinex","BTCUSD",1739582199126,0.17680867,97631.0,97630.0,0.00322386]
["bitfinex","BTCUSD",1739582200146,0.22280867,97631.0,97630.0,0.00322386]
["bitfinex","BTCUSD",1739582200341,0.17680867,97631.0,97630.0,0.00322386]
["bitfinex","BTCUSD",1739582201960,0.17680867,97631.0,97630.0,0.00022386]
["bitfinex","BTCUSD",1739582202338,0.17680867,97631.0,97630.0,0.00322386]
["bitfinex","BTCUSD",1739582203322,0.17680867,97631.0,97630.0,0.00022386]
["bitfinex","BTCUSD",1739582203728,0.17680867,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582204539,0.17880867,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582205838,0.2034691,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582207256,0.17880867,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582207723,0.02516967,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582207933,0.02516967,97631.0,97630.0,0.15486486]
["bitfinex","BTCUSD",1739582209292,0.02516967,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582209502,0.17880867,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582210365,0.20346479,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582224722,0.42856844,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582225799,0.42841349,97631.0,97630.0,0.00122386]
["bitfinex","BTCUSD",1739582226796,0.42841349,97631.0,97630.0,0.00118386]
["bitfinex","BTCUSD",1739582232895,0.20330984,97631.0,97630.0,0.00118386]
["bitfinex","BTCUSD",1739582235747,0.30581349,97631.0,97630.0,0.00118386]
["bitfinex","BTCUSD",1739582243673,0.38821349,97631.0,97630.0,0.00118386]
["bitfinex","BTCUSD",1739582243881,0.43501349,97631.0,97630.0,0.00118386]
["bitfinex","BTCUSD",1739582244811,0.48697582,97631.0,97630.0,0.00118386]
["bitfinex","BTCUSD",1739582245679,0.48497582,97631.0,97630.0,0.00118386]
["bitfinex","BTCUSD",1739582245890,0.48497582,97631.0,97630.0,1e-08]
["bitfinex","BTCUSD",1739582246069,0.49197582,97631.0,97630.0,1e-08]
["bitfinex","BTCUSD",1739582246272,0.153655,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582246488,0.25615865,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582246898,0.26382924,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582247099,0.30372289,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582247329,0.38432289,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582248515,0.30672289,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582249148,0.30372289,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582249350,0.30872289,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582249841,0.40158495,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582251193,0.42227111,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582251396,0.43227111,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582255645,0.34140905,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582261021,0.35421681,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582262783,0.24171316,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582263057,0.2289054,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582263448,0.41680905,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582266151,0.46430905,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582269868,0.37890905,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582270079,0.2289054,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582273482,0.20424928,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582277257,0.22894209,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582279563,0.2609551,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582282362,0.36345875,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582285392,0.43945875,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582287298,0.44945875,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739582287964,0.44945875,97621.0,97620.0,0.00018386]
["bitfinex","BTCUSD",1739582289524,0.50895875,97621.0,97620.0,0.00018386]
["bitfinex","BTCUSD",1739582290595,0.15368,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739582291804,0.15368,97605.0,97604.0,0.0003535]
["bitfinex","BTCUSD",1739582293059,0.15368,97605.0,97604.0,0.0033535]
["bitfinex","BTCUSD",1739582293704,0.15368,97605.0,97604.0,0.0003535]
["bitfinex","BTCUSD",1739582293931,0.17415021,97605.0,97604.0,0.0003535]
["bitfinex","BTCUSD",1739582294141,0.17415021,97605.0,97604.0,0.0033535]
["bitfinex","BTCUSD",1739582294273,0.17415021,97605.0,97604.0,0.0003535]
["bitfinex","BTCUSD",1739582294747,0.17415021,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582295494,0.1818208,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582296004,0.19705833,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582302665,0.2217149,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582307052,0.32421855,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582313534,0.32742082,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582315312,0.32421855,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582326526,0.3562384,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582327744,0.2217149,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582327947,0.20124469,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582328353,0.04756469,97605.0,97604.0,0.0023535]
["bitfinex","BTCUSD",1739582328555,0.04756469,97605.0,97604.0,0.2030355]
["bitfinex","BTCUSD",1739582328759,0.04756469,97605.0,97604.0,0.2807355]
["bitfinex","BTCUSD",1739582329372,0.04756469,97605.0,97604.0,0.1270535]
["bitfinex","BTCUSD",1739582330399,0.04756469,97605.0,97604.0,0.45190803]
["bitfinex","BTCUSD",1739582334818,0.04756469,97605.0,97604.0,0.60559003]
["bitfinex","BTCUSD",1739582335685,0.05076659,97605.0,97604.0,0.60559003]
["bitfinex","BTCUSD",1739582337732,0.04756469,97605.0,97604.0,0.60559003]
["bitfinex","BTCUSD",1739582339843,0.04756469,97605.0,97604.0,0.45190803]
["bitfinex","BTCUSD",1739582341677,0.20124469,97605.0,97604.0,0.32720803]
["bitfinex","BTCUSD",1739582342789,0.04756469,97605.0,97604.0,0.32720803]
["bitfinex","BTCUSD",1739582344157,0.04756469,97605.0,97604.0,0.48089003]
["bitfinex","BTCUSD",1739582344336,0.04756469,97605.0,97604.0,0.32720803]
["bitfinex","BTCUSD",1739582345896,0.04756469,97605.0,97604.0,0.48089003]
["bitfinex","BTCUSD",1739582346100,0.04756469,97605.0,97604.0,0.55929003]
["bitfinex","BTCUSD",1739582346294,0.04756469,97605.0,97604.0,0.60479003]
["bitfinex","BTCUSD",1739582348601,0.02290812,97605.0,97604.0,0.60479003]
["bitfinex","BTCUSD",1739582349345,0.02290812,97605.0,97604.0,0.60475003]
["bitfinex","BTCUSD",1739582353496,0.04756118,97605.0,97604.0,0.60475003]
["bitfinex","BTCUSD",1739582353706,0.04756118,97605.0,97604.0,0.48085003]
["bitfinex","BTCUSD",1739582363278,0.04756118,97605.0,97604.0,0.32716803]
["bitfinex","BTCUSD",1739582366029,0.20124118,97605.0,97604.0,0.32716803]
["bitfinex","BTCUSD",1739582368071,0.30374483,97605.0,97604.0,0.32716803]
["bitfinex","BTCUSD",1739582368573,0.30374483,97605.0,97604.0,0.0023135]
["bitfinex","BTCUSD",1739582368902,0.30374483,97605.0,97604.0,0.0003135]
["bitfinex","BTCUSD",1739582369113,0.30574483,97605.0,97604.0,0.0003135]
["bitfinex","BTCUSD",1739582369336,0.30574483,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582369972,0.30585133,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582392663,0.20334768,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582392870,0.04966768,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582394378,0.02501462,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582398196,0.17869462,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582400472,0.02501462,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582401739,0.17869462,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582402346,0.02501462,97605.0,97604.0,0.0013135]
["bitfinex","BTCUSD",1739582402744,0.02501462,97605.0,97604.0,0.1549955]
["bitfinex","BTCUSD",1739582410695,0.02501462,97605.0,97604.0,0.1549555]
["bitfinex","BTCUSD",1739582423085,0.02501462,97605.0,97604.0,0.0012735]
["bitfinex","BTCUSD",1739582423442,0.02501462,97605.0,97604.0,0.1549555]
["bitfinex","BTCUSD",1739582423782,0.02501462,97605.0,97604.0,0.0012735]
["bitfinex","BTCUSD",1739582423783,0.04967091,97605.0,97604.0,0.0012735]
["bitfinex","BTCUSD",1739582427622,0.04967091,97605.0,97604.0,0.1549555]
["bitfinex","BTCUSD",1739582431198,0.04967091,97605.0,97604.0,0.0012735]
["bitfinex","BTCUSD",1739582431402,0.04967091,97605.0,97604.0,0.3261735]
["bitfinex","BTCUSD",1739582448299,0.04967091,97605.0,97604.0,0.4798555]
["bitfinex","BTCUSD",1739582448481,0.04967091,97605.0,97604.0,0.3261735]
["bitfinex","BTCUSD",1739582451040,0.04967091,97605.0,97604.0,0.4798555]
["bitfinex","BTCUSD",1739582451202,0.04967091,97605.0,97604.0,0.5028555]
["bitfinex","BTCUSD",1739582452143,0.04967091,97605.0,97604.0,0.5018555]
["bitfinex","BTCUSD",1739582452592,0.04767091,97605.0,97604.0,0.5018555]
["bitfinex","BTCUSD",1739582452784,0.04767091,97605.0,97604.0,0.75435915]
["bitfinex","BTCUSD",1739582452991,0.04767091,97605.0,97604.0,0.87655915]
["bitfinex","BTCUSD",1739582453876,0.04767091,97605.0,97604.0,0.88455915]
["bitfinex","BTCUSD",1739582454084,0.04767091,97605.0,97604.0,1.43385915]
["bitfinex","BTCUSD",1739582454488,0.00777709,97605.0,97604.0,1.43085915]
["bitfinex","BTCUSD",1739582454687,0.00777709,97605.0,97604.0,1.43385915]
["bitfinex","BTCUSD",1739582455115,0.00777709,97605.0,97604.0,1.42885915]
["bitfinex","BTCUSD",1739582455116,0.0001065,97605.0,97604.0,1.42885915]
["bitfinex","BTCUSD",1739582455299,5e-07,97605.0,97604.0,1.42585915]
["bitfinex","BTCUSD",1739582455497,0.0010005,97605.0,97604.0,1.42885915]
["bitfinex","BTCUSD",1739582455883,0.0010005,97605.0,97604.0,1.43585915]
["bitfinex","BTCUSD",1739582457009,0.0010005,97605.0,97604.0,1.42885915]
["bitfinex","BTCUSD",1739582457408,0.0010005,97605.0,97604.0,1.43585915]
["bitfinex","BTCUSD",1739582467741,5e-07,97605.0,97604.0,1.43585915]
["bitfinex","BTCUSD",1739582469491,5e-07,97620.0,97619.0,0.432358]
["bitfinex","BTCUSD",1739582469690,5e-07,97620.0,97619.0,0.55786165]
["bitfinex","BTCUSD",1739582471520,5e-07,97620.0,97619.0,0.55782165]
["bitfinex","BTCUSD",1739582471727,5e-07,97620.0,97619.0,0.56482165]
["bitfinex","BTCUSD",1739582472626,5e-07,97620.0,97619.0,0.56982165]
["bitfinex","BTCUSD",1739582473023,5e-07,97620.0,97619.0,1.44402165]
["bitfinex","BTCUSD",1739582473233,5e-07,97620.0,97619.0,1.45228859]
["bitfinex","BTCUSD",1739582473446,5e-07,97620.0,97619.0,1.45928859]
["bitfinex","BTCUSD",1739582473689,5e-07,97620.0,97619.0,1.46628859]
["bitfinex","BTCUSD",1739582476756,0.08222374,97645.0,97644.0,0.303619]
["bitfinex","BTCUSD",1739582476974,0.08222374,97645.0,97644.0,1.30332265]
["bitfinex","BTCUSD",1739582477375,0.08222374,97665.0,97645.0,0.173]
["bitfinex","BTCUSD",1739582477697,0.08222374,97665.0,97648.0,0.326612]
["bitfinex","BTCUSD",1739582477888,0.08222374,97665.0,97648.0,0.55781565]
["bitfinex","BTCUSD",1739582478089,0.00014984,97649.0,97648.0,0.55781565]
["bitfinex","BTCUSD",1739582480377,0.00014984,97649.0,97648.0,0.56881565]
["bitfinex","BTCUSD",1739582481988,0.00014984,97649.0,97648.0,1.44301565]
["bitfinex","BTCUSD",1739582483201,0.00014984,97649.0,97648.0,6.21445565]
["bitfinex","BTCUSD",1739582484125,8.4e-07,97649.0,97648.0,6.21445565]
["bitfinex","BTCUSD",1739582484305,8.4e-07,97649.0,97648.0,1.44301565]
["bitfinex","BTCUSD",1739582484718,0.00010734,97649.0,97648.0,1.44301565]
["bitfinex","BTCUSD",1739582486314,0.00010734,97649.0,97648.0,6.21445565]
["bitfinex","BTCUSD",1739582488446,0.00010734,97649.0,97648.0,5.95831565]
["bitfinex","BTCUSD",1739582489333,0.00010734,97649.0,97648.0,5.39991565]
["bitfinex","BTCUSD",1739582489480,0.00010734,97649.0,97648.0,2.09451565]
["bitfinex","BTCUSD",1739582490462,0.00010734,97649.0,97648.0,2.07071565]
["bitfinex","BTCUSD",1739582490660,0.00010734,97649.0,97648.0,2.05771565]
["bitfinex","BTCUSD",1739582493584,0.00010734,97649.0,97648.0,2.00241565]
["bitfinex","BTCUSD",1739582494818,0.00010734,97649.0,97648.0,1.31431565]
["bitfinex","BTCUSD",1739582496529,0.00010734,97649.0,97648.0,1.3145393]
["bitfinex","BTCUSD",1739582497816,0.00010734,97649.0,97648.0,6.0859793]
["bitfinex","BTCUSD",1739582498076,3.4e-07,97649.0,97648.0,6.2152793]
["bitfinex","BTCUSD",1739582498265,3.4e-07,97649.0,97648.0,1.4438393]
["bitfinex","BTCUSD",1739582507421,3.4e-07,97649.0,97648.0,1.3145393]
["bitfinex","BTCUSD",1739582515834,3.4e-07,97649.0,97648.0,1.3927393]
["bitfinex","BTCUSD",1739582517656,1.34883284,97659.0,97649.0,4.94444]
["bitfinex","BTCUSD",1739582517856,1.30787484,97659.0,97658.0,0.40610065]
["bitfinex","BTCUSD",1739582518057,1.30787484,97659.0,97658.0,0.42910065]
["bitfinex","BTCUSD",1739582518255,1.28739584,97659.0,97658.0,0.42910065]
["bitfinex","BTCUSD",1739582518482,1.24643784,97659.0,97658.0,0.42910065]
["bitfinex","BTCUSD",1739582518684,1.22595884,97659.0,97658.0,0.42910065]
["bitfinex","BTCUSD",1739582519702,1.22595884,97659.0,97658.0,0.43010065]
["bitfinex","BTCUSD",1739582520054,1.16452184,97659.0,97658.0,0.43010065]
["bitfinex","BTCUSD",1739582520253,1.16452184,97659.0,97658.0,5.20154065]
["bitfinex","BTCUSD",1739582520656,1.16452184,97659.0,97658.0,6.07574065]
["bitfinex","BTCUSD",1739582520886,1.16452184,97659.0,97658.0,6.07474065]
["bitfinex","BTCUSD",1739582521085,1.16452184,97659.0,97658.0,6.07874065]
["bitfinex","BTCUSD",1739582521884,1.16452184,97659.0,97658.0,6.08274065]
["bitfinex","BTCUSD",1739582522706,1.16452184,97659.0,97658.0,6.10327307]
["bitfinex","BTCUSD",1739582522818,1.16452184,97659.0,97658.0,6.09927307]
["bitfinex","BTCUSD",1739582523023,1.16452184,97659.0,97658.0,6.10627307]
["bitfinex","BTCUSD",1739582526701,1.12356384,97659.0,97658.0,6.10627307]
["bitfinex","BTCUSD",1739582526903,1.04164784,97659.0,97658.0,6.10627307]
["bitfinex","BTCUSD",1739582527103,1.04164784,97659.0,97658.0,6.18447307]
["bitfinex","BTCUSD",1739582527104,1.00068984,97659.0,97658.0,6.18447307]
["bitfinex","BTCUSD",1739582527494,0.98021084,97659.0,97658.0,6.18047307]
["bitfinex","BTCUSD",1739582527694,0.95973184,97659.0,97658.0,6.19747307]
["bitfinex","BTCUSD",1739582527897,0.89829484,97659.0,97658.0,6.19747307]
["bitfinex","BTCUSD",1739582528253,0.87781584,97659.0,97658.0,6.19047307]
["bitfinex","BTCUSD",1739582528477,0.85733684,97659.0,97658.0,6.19747307]
["bitfinex","BTCUSD",1739582528865,0.77542084,97659.0,97658.0,6.19047307]
["bitfinex","BTCUSD",1739582529289,0.75494184,97659.0,97658.0,6.18747307]
["bitfinex","BTCUSD",1739582529537,0.75494184,97659.0,97658.0,5.92733307]
["bitfinex","BTCUSD",1739582529740,0.75494184,97659.0,97658.0,5.92033307]
["bitfinex","BTCUSD",1739582529896,0.73446284,97659.0,97658.0,5.92733307]
["bitfinex","BTCUSD",1739582530098,0.69350484,97659.0,97658.0,5.92733307]
["bitfinex","BTCUSD",1739582530298,0.67302584,97659.0,97658.0,5.92733307]
["bitfinex","BTCUSD",1739582530540,0.65254684,97659.0,97658.0,5.92733307]
["bitfinex","BTCUSD",1739582530976,0.63206784,97659.0,97658.0,5.92755672]
["bitfinex","BTCUSD",1739582531891,0.61158884,97659.0,97658.0,5.92755672]
["bitfinex","BTCUSD",1739582532102,0.59110984,97659.0,97658.0,5.92755672]
["bitfinex","BTCUSD",1739582532711,0.52967284,97659.0,97658.0,5.92751672]
["bitfinex","BTCUSD",1739582532909,0.50919384,97659.0,97658.0,5.92751672]
["bitfinex","BTCUSD",1739582534914,0.50919384,97659.0,97658.0,6.03531672]
["bitfinex","BTCUSD",1739582535117,0.50919384,97659.0,97658.0,5.92751672]
["bitfinex","BTCUSD",1739582535320,0.50919384,97659.0,97658.0,1.33801672]
["bitfinex","BTCUSD",1739582535957,0.50919384,97659.0,97658.0,6.08951672]
["bitfinex","BTCUSD",1739582536156,0.50919384,97659.0,97658.0,6.10945672]
["bitfinex","BTCUSD",1739582536391,0.50919384,97659.0,97658.0,6.06251672]
["bitfinex","BTCUSD",1739582536582,0.50919384,97659.0,97658.0,6.03191672]
["bitfinex","BTCUSD",1739582538066,0.46823584,97659.0,97658.0,6.03191672]
["bitfinex","BTCUSD",1739582538342,0.44775684,97659.0,97658.0,6.03191672]
["bitfinex","BTCUSD",1739582539002,0.42727784,97659.0,97658.0,6.03191672]
["bitfinex","BTCUSD",1739582539152,0.34536184,97659.0,97658.0,6.03191672]
["bitfinex","BTCUSD",1739582541838,0.30440384,97659.0,97658.0,6.03191672]
["bitfinex","BTCUSD",1739582541994,0.26344584,97659.0,97658.0,6.03191672]
["bitfinex","BTCUSD",1739582542608,0.22248884,97659.0,97658.0,6.04191672]
["bitfinex","BTCUSD",1739582542831,0.0497065,97685.0,97682.0,0.153559]
["bitfinex","BTCUSD",1739582543043,3.2e-07,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739582543243,3.2e-07,97689.0,97688.0,0.40707698]
["bitfinex","BTCUSD",1739582543505,3.2e-07,97689.0,97688.0,0.42905365]
["bitfinex","BTCUSD",1739582544342,3.2e-07,97689.0,97688.0,0.53905365]
["bitfinex","BTCUSD",1739582544693,3.2e-07,97689.0,97688.0,0.55952169]
["bitfinex","BTCUSD",1739582545686,3.2e-07,97689.0,97688.0,0.56652169]
["bitfinex","BTCUSD",1739582545840,5.564e-05,97703.0,97693.0,0.01]
["bitfinex","BTCUSD",1739582546040,5.564e-05,97703.0,97702.0,0.40603165]
["bitfinex","BTCUSD",1739582546251,5.564e-05,97703.0,97702.0,1.08074281]
["bitfinex","BTCUSD",1739582547347,5.564e-05,97703.0,97702.0,1.08874281]
["bitfinex","BTCUSD",1739582547551,5.564e-05,97703.0,97702.0,5.86018281]
["bitfinex","BTCUSD",1739582547725,6.4e-07,97703.0,97702.0,5.87018281]
["bitfinex","BTCUSD",1739582547898,6.4e-07,97703.0,97702.0,1.09874281]
["bitfinex","BTCUSD",1739582548368,6.4e-07,97703.0,97702.0,1.09674281]
["bitfinex","BTCUSD",1739582548588,6.4e-07,97703.0,97702.0,1.09074281]
["bitfinex","BTCUSD",1739582548775,6.4e-07,97703.0,97702.0,1.09774281]
["bitfinex","BTCUSD",1739582549734,6.4e-07,97703.0,97702.0,1.10474281]
["bitfinex","BTCUSD",1739582550575,6.4e-07,97703.0,97702.0,1.09474281]
["bitfinex","BTCUSD",1739582552771,0.08222374,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739582553009,0.00053914,97718.0,97717.0,0.42900765]
["bitfinex","BTCUSD",1739582553259,0.00053914,97718.0,97717.0,1.08071881]
["bitfinex","BTCUSD",1739582554027,0.00053914,97718.0,97717.0,1.08271881]
["bitfinex","BTCUSD",1739582555526,0.00053914,97718.0,97717.0,1.09902937]
["bitfinex","BTCUSD",1739582559734,0.08153914,97718.0,97717.0,1.09902937]
["bitfinex","BTCUSD",1739582574836,0.00053914,97718.0,97717.0,1.09902937]
["bitfinex","BTCUSD",1739582582764,0.00053914,97718.0,97717.0,0.93521481]
["bitfinex","BTCUSD",1739582582964,0.13073871,97718.0,97717.0,0.26041116]
["bitfinex","BTCUSD",1739582583384,0.13073871,97718.0,97717.0,0.28341116]
["bitfinex","BTCUSD",1739582583716,0.13073882,97718.0,97717.0,0.27541116]
["bitfinex","BTCUSD",1739582583957,0.13073882,97718.0,97717.0,0.27641116]
["bitfinex","BTCUSD",1739582584158,0.13073882,97718.0,97717.0,0.28041116]
["bitfinex","BTCUSD",1739582584720,0.28424082,97718.0,97717.0,0.28441116]
["bitfinex","BTCUSD",1739582584945,0.28424082,97718.0,97717.0,0.27641116]
["bitfinex","BTCUSD",1739582585311,0.28424082,97718.0,97717.0,0.27841116]
["bitfinex","BTCUSD",1739582585606,0.28424082,97718.0,97717.0,0.25541116]
["bitfinex","BTCUSD",1739582586446,0.28424082,97718.0,97717.0,0.25241116]
["bitfinex","BTCUSD",1739582586843,0.28424082,97718.0,97717.0,0.25541116]
["bitfinex","BTCUSD",1739582587047,0.28424082,97718.0,97717.0,0.25241116]
["bitfinex","BTCUSD",1739582587425,0.28424082,97718.0,97717.0,0.25541116]
["bitfinex","BTCUSD",1739582587656,0.13073882,97718.0,97717.0,0.25541116]
["bitfinex","BTCUSD",1739582587865,0.13073882,97718.0,97717.0,0.43191516]
["bitfinex","BTCUSD",1739582588219,0.12533914,97718.0,97717.0,0.43191516]
["bitfinex","BTCUSD",1739582592193,0.13070787,97718.0,97717.0,0.43191516]
["bitfinex","BTCUSD",1739582593508,0.13070787,97718.0,97717.0,0.43187516]
["bitfinex","BTCUSD",1739582594103,0.12533914,97718.0,97717.0,0.43187516]
["bitfinex","BTCUSD",1739582595449,0.00053914,97718.0,97717.0,0.43187516]
["bitfinex","BTCUSD",1739582595657,0.00053914,97718.0,97717.0,0.53437881]
["bitfinex","BTCUSD",1739582597780,0.00053914,97718.0,97717.0,1.08367881]
["bitfinex","BTCUSD",1739582602685,0.00053914,97718.0,97717.0,0.53437881]
["bitfinex","BTCUSD",1739582606971,0.00053914,97718.0,97717.0,1.08367881]
["bitfinex","BTCUSD",1739582608618,0.00053914,97718.0,97717.0,1.08067881]
["bitfinex","BTCUSD",1739582609183,0.00053914,97718.0,97717.0,1.08767881]
["bitfinex","BTCUSD",1739582609918,0.00053914,97718.0,97717.0,1.09267881]
["bitfinex","BTCUSD",1739582611685,0.00053914,97718.0,97717.0,1.09290246]
["bitfinex","BTCUSD",1739582652682,0.00053914,97718.0,97717.0,1.09290246]
["bitfinex","BTCUSD",1739582654291,0.00053914,97718.0,97717.0,1.09286246]
["bitfinex","BTCUSD",1739582664767,1.4e-07,97718.0,97717.0,5.94400246]
["bitfinex","BTCUSD",1739582664938,1.4e-07,97718.0,97717.0,1.25218988]
["bitfinex","BTCUSD",1739582668264,0.00010664,97718.0,97717.0,1.25218988]
["bitfinex","BTCUSD",1739582668548,0.00010664,97718.0,97717.0,6.02362988]
["bitfinex","BTCUSD",1739582669049,0.00010664,97718.0,97717.0,6.01862988]
["bitfinex","BTCUSD",1739582670146,0.00010664,97718.0,97717.0,6.01162988]
["bitfinex","BTCUSD",1739582670262,0.00010664,97718.0,97717.0,6.01862988]
["bitfinex","BTCUSD",1739582670977,0.00010664,97718.0,97717.0,6.02562988]
["bitfinex","BTCUSD",1739582671425,0.00010664,97718.0,97717.0,5.99570246]
["bitfinex","BTCUSD",1739582674152,0.00010664,97718.0,97717.0,6.02559871]
["bitfinex","BTCUSD",1739582674965,0.00010664,97718.0,97717.0,0.92194246]
["bitfinex","BTCUSD",1739582675799,0.00010664,97718.0,97717.0,1.07194246]
["bitfinex","BTCUSD",1739582675800,0.07660664,97718.0,97717.0,1.07194246]
["bitfinex","BTCUSD",1739582676029,0.23010864,97718.0,97717.0,0.11663481]
["bitfinex","BTCUSD",1739582676251,0.27590864,97718.0,97717.0,0.11663481]
["bitfinex","BTCUSD",1739582676471,0.12769925,97718.0,97717.0,0.10963481]
["bitfinex","BTCUSD",1739582676680,0.12769925,97718.0,97717.0,0.26663481]
["bitfinex","BTCUSD",1739582676832,0.12240664,97718.0,97717.0,0.26663481]
["bitfinex","BTCUSD",1739582677038,0.28120125,97718.0,97717.0,0.11663481]
["bitfinex","BTCUSD",1739582677214,0.28120125,97718.0,97717.0,0.12363481]
["bitfinex","BTCUSD",1739582677418,0.28120125,97718.0,97717.0,0.11663481]
["bitfinex","BTCUSD",1739582677628,0.28885612,97718.0,97717.0,0.10263481]
["bitfinex","BTCUSD",1739582677840,0.28885612,97718.0,97717.0,0.11363481]
["bitfinex","BTCUSD",1739582678255,0.28885612,97718.0,97717.0,0.10663481]
["bitfinex","BTCUSD",1739582679441,0.28885612,97718.0,97717.0,0.10763481]
["bitfinex","BTCUSD",1739582679883,0.13535412,97718.0,97717.0,0.10763481]
["bitfinex","BTCUSD",1739582680115,0.28885612,97718.0,97717.0,0.10763481]
["bitfinex","BTCUSD",1739582680891,0.28120125,97718.0,97717.0,0.10763481]
["bitfinex","BTCUSD",1739582681105,0.28120125,97718.0,97717.0,0.00522365]
["bitfinex","BTCUSD",1739582686646,0.12769925,97718.0,97717.0,0.00522365]
["bitfinex","BTCUSD",1739582687378,0.12769925,97718.0,97717.0,0.18172765]
["bitfinex","BTCUSD",1739582687828,0.12240664,97718.0,97717.0,0.18172765]
["bitfinex","BTCUSD",1739582688782,0.00010664,97718.0,97717.0,0.4342313]
["bitfinex","BTCUSD",1739582690138,0.00010664,97718.0,97717.0,0.4302313]
["bitfinex","BTCUSD",1739582690343,0.00010664,97718.0,97717.0,0.4322313]
["bitfinex","BTCUSD",1739582690867,0.00010664,97718.0,97717.0,0.4292313]
["bitfinex","BTCUSD",1739582691044,0.00010664,97718.0,97717.0,0.4382313]
["bitfinex","BTCUSD",1739582692208,0.00010664,97718.0,97717.0,0.4322313]
["bitfinex","BTCUSD",1739582692643,0.00010664,97718.0,97717.0,0.4382313]
["bitfinex","BTCUSD",1739582692833,0.00010664,97718.0,97717.0,0.54064246]
["bitfinex","BTCUSD",1739582712965,0.00010664,97718.0,97717.0,0.13463481]
["bitfinex","BTCUSD",1739582713166,0.00010664,97718.0,97717.0,0.11163481]
["bitfinex","BTCUSD",1739582713347,0.00010664,97718.0,97717.0,0.26513881]
["bitfinex","BTCUSD",1739582713556,0.00010664,97718.0,97717.0,0.43813881]
["bitfinex","BTCUSD",1739582713922,0.00010664,97718.0,97717.0,0.43513881]
["bitfinex","BTCUSD",1739582714117,0.00010664,97718.0,97717.0,0.44113881]
["bitfinex","BTCUSD",1739582715217,0.00010664,97718.0,97717.0,0.43513881]
["bitfinex","BTCUSD",1739582715418,0.00010664,97718.0,97717.0,0.43509881]
["bitfinex","BTCUSD",1739582715647,0.00010664,97718.0,97717.0,0.27559481]
["bitfinex","BTCUSD",1739582715934,0.28345457,97718.0,97717.0,0.11359481]
["bitfinex","BTCUSD",1739582716725,0.28345457,97718.0,97717.0,0.01118365]
["bitfinex","BTCUSD",1739582717322,0.29111841,97718.0,97717.0,0.01118365]
["bitfinex","BTCUSD",1739582718726,0.29111841,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582718925,0.29111841,97718.0,97717.0,0.00618365]
["bitfinex","BTCUSD",1739582719140,0.29111841,97718.0,97717.0,0.01118365]
["bitfinex","BTCUSD",1739582719346,0.29111841,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582719568,0.29111841,97718.0,97717.0,0.00318365]
["bitfinex","BTCUSD",1739582719768,0.29111841,97718.0,97717.0,0.00718365]
["bitfinex","BTCUSD",1739582722537,0.29111841,97718.0,97717.0,0.00418365]
["bitfinex","BTCUSD",1739582722976,0.29111841,97718.0,97717.0,0.00318365]
["bitfinex","BTCUSD",1739582723408,0.29111841,97718.0,97717.0,0.00218365]
["bitfinex","BTCUSD",1739582724755,0.29111841,97718.0,97717.0,0.00318365]
["bitfinex","BTCUSD",1739582724960,0.39362206,97718.0,97717.0,0.00318365]
["bitfinex","BTCUSD",1739582725915,0.4123973,97718.0,97717.0,0.00218365]
["bitfinex","BTCUSD",1739582726071,0.39362206,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582726269,0.40362206,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582726496,0.4238797,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582727570,0.51898047,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582727749,0.4238797,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582730605,0.5316797,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582748924,0.4238797,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582750490,0.16671841,97718.0,97717.0,0.00018365]
["bitfinex","BTCUSD",1739582776173,0.16671841,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582776510,0.26922206,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582782379,0.16671841,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582782784,0.26922206,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582790193,0.37692206,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582790390,0.26922206,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582804783,0.30120459,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582805989,0.29354075,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582806402,0.3012166,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582825918,0.39312665,97718.0,97717.0,0.00014365]
["bitfinex","BTCUSD",1739582828919,0.39312665,97718.0,97717.0,0.00014343]
["bitfinex","BTCUSD",1739582829356,0.3012166,97718.0,97717.0,0.00014343]
["bitfinex","BTCUSD",1739582829733,0.3804166,97718.0,97717.0,0.00014343]
["bitfinex","BTCUSD",1739582830116,0.37497067,97718.0,97717.0,0.00014343]
["bitfinex","BTCUSD",1739582830319,0.38497067,97718.0,97717.0,0.00014343]
["bitfinex","BTCUSD",1739582830522,0.48267067,97718.0,97717.0,0.00014343]
["bitfinex","BTCUSD",1739582831591,0.64267067,97718.0,97717.0,0.00014343]
["bitfinex","BTCUSD",1739582831801,0.64267067,97718.0,97717.0,4.3e-07]
["bitfinex","BTCUSD",1739582834398,0.75517432,97718.0,97717.0,4.3e-07]
["bitfinex","BTCUSD",1739582835523,0.74749847,97718.0,97717.0,4.3e-07]
["bitfinex","BTCUSD",1739582835753,0.75049847,97718.0,97717.0,4.3e-07]
["bitfinex","BTCUSD",1739582836167,0.75816285,97718.0,97717.0,4.3e-07]
["bitfinex","BTCUSD",1739582836670,0.6556592,97718.0,97717.0,4.3e-07]
["bitfinex","BTCUSD",1739582836885,0.6556592,97718.0,97703.0,0.00022344]
["bitfinex","BTCUSD",1739582836886,0.153524,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582837101,0.25602765,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582837724,0.26369203,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582838342,0.26869203,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582840597,0.37639203,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582842236,0.39720336,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582846853,0.28950336,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582852171,0.18699971,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582852378,0.01266438,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582852553,0.01266438,97704.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582853860,0.01266438,97704.0,97703.0,0.23300987]
["bitfinex","BTCUSD",1739582855139,0.01066438,97704.0,97703.0,0.23300987]
["bitfinex","BTCUSD",1739582855373,0.01066438,97704.0,97703.0,0.23400987]
["bitfinex","BTCUSD",1739582855770,0.00766438,97704.0,97703.0,0.23400987]
["bitfinex","BTCUSD",1739582856171,0.00766438,97704.0,97703.0,0.23500987]
["bitfinex","BTCUSD",1739582859359,0.00766438,97704.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582861152,0.00766438,97704.0,97703.0,0.23500987]
["bitfinex","BTCUSD",1739582862309,0.00766438,97704.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582863482,0.00766438,97704.0,97703.0,0.23500987]
["bitfinex","BTCUSD",1739582865072,0.00766438,97713.0,97705.0,0.204696]
["bitfinex","BTCUSD",1739582865293,0.00766438,97713.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739582866294,0.00766438,97712.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739582867216,0.00766438,97712.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739582867622,0.00766438,97711.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739582869003,0.00766438,97710.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739582869484,0.00465576,97709.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739582870157,0.01232014,97709.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739582870374,0.01232014,97709.0,97708.0,0.0074]
["bitfinex","BTCUSD",1739582872129,0.16118138,97709.0,97708.0,0.0074]
["bitfinex","BTCUSD",1739582872338,0.16218138,97709.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582872496,0.16683736,97709.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582873112,0.16583736,97709.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582873479,0.01232036,97709.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582873701,0.153518,97708.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582874125,0.00465596,97707.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582875287,0.00766438,97706.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582875491,0.00766438,97706.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582875492,0.01231586,97706.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582875693,0.01231586,97706.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582875854,0.01231586,97706.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582876056,0.01231586,97706.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582876256,0.01231586,97706.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582876464,0.01522773,97705.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582876687,0.02754358,97705.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582877365,0.02754358,97705.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582877563,0.02754358,97705.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582877771,0.00766438,97704.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582877972,0.00766438,97704.0,97703.0,0.07948387]
["bitfinex","BTCUSD",1739582878174,0.01231583,97704.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582878373,0.02754356,97704.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582878892,0.02754356,97704.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582879056,0.02754356,97704.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582879269,0.02754356,97704.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582879898,0.02754356,97704.0,97703.0,0.08048387]
["bitfinex","BTCUSD",1739582880116,0.02754356,97704.0,97703.0,0.08148387]
["bitfinex","BTCUSD",1739582880259,0.18106756,97704.0,97703.0,0.00218387]
["bitfinex","BTCUSD",1739582882299,0.02754356,97704.0,97703.0,0.00218387]
["bitfinex","BTCUSD",1739582883225,0.02289211,97704.0,97703.0,0.00218387]
["bitfinex","BTCUSD",1739582883424,0.02754523,97704.0,97703.0,0.00218387]
["bitfinex","BTCUSD",1739582886887,0.18106923,97704.0,97703.0,0.00218387]
["bitfinex","BTCUSD",1739582891624,0.18106923,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739582891848,0.18106923,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582892058,0.18106923,97704.0,97703.0,0.00218387]
["bitfinex","BTCUSD",1739582892684,0.18106923,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739582893910,0.18106923,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582899892,0.18406923,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582916191,0.1688415,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582919865,0.18393436,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582921342,0.1688415,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582930466,0.18394078,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582936672,0.1688415,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582945310,0.18394276,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582952057,0.1688415,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582966827,0.18394325,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582971519,0.1688415,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582972472,0.0153175,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582976845,0.1688415,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582987391,0.0153175,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582991833,0.01628543,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582997356,0.16980943,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582997557,0.01628543,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582998757,0.16980943,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582998981,0.01628543,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739582999586,0.16980943,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583001263,0.01628543,97704.0,97703.0,0.12528387]
["bitfinex","BTCUSD",1739583001663,0.01628543,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583001915,0.16980943,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583002280,0.01428543,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583002741,0.01428543,97704.0,97703.0,0.00418387]
["bitfinex","BTCUSD",1739583003147,0.01328543,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583003350,0.01328543,97704.0,97703.0,0.00318387]
["bitfinex","BTCUSD",1739583003503,0.01328543,97704.0,97703.0,0.00718387]
["bitfinex","BTCUSD",1739583003709,0.01328543,97704.0,97703.0,0.00318387]
["bitfinex","BTCUSD",1739583004770,0.01328543,97704.0,97703.0,0.00618387]
["bitfinex","BTCUSD",1739583005174,0.16680943,97704.0,97703.0,0.00618387]
["bitfinex","BTCUSD",1739583006327,0.01328543,97704.0,97703.0,0.00618387]
["bitfinex","BTCUSD",1739583006755,0.16680943,97704.0,97703.0,0.00618387]
["bitfinex","BTCUSD",1739583007519,0.01328543,97704.0,97703.0,0.00618387]
["bitfinex","BTCUSD",1739583007718,0.16680943,97704.0,97703.0,0.00618387]
["bitfinex","BTCUSD",1739583009867,0.16680943,97704.0,97703.0,0.00318387]
["bitfinex","BTCUSD",1739583010058,0.26931308,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583010280,0.34991308,97704.0,97703.0,0.00318387]
["bitfinex","BTCUSD",1739583010497,0.34991308,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583010700,0.3818775,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583010909,0.4286775,97704.0,97703.0,0.00218387]
["bitfinex","BTCUSD",1739583012343,0.4286775,97704.0,97703.0,0.00518387]
["bitfinex","BTCUSD",1739583012547,0.4286775,97704.0,97703.0,0.00318387]
["bitfinex","BTCUSD",1739583012751,0.4296775,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583012985,0.4286775,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583013126,0.4336775,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583013327,0.40571308,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583013795,0.73111308,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583015387,0.72549203,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583015587,0.7310869,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583015997,0.6036869,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583019824,0.2782869,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583030583,0.2742869,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583030991,0.2692869,97704.0,97703.0,0.00018387]
["bitfinex","BTCUSD",1739583031186,0.3596869,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583043311,0.39163509,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583049425,0.71703509,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583057461,0.77623509,97704.0,97703.0,0.00118387]
["bitfinex","BTCUSD",1739583059244,0.01,97702.0,97665.0,0.0494]
["bitfinex","BTCUSD",1739583059443,0.07565447,97700.0,97667.0,0.0074]
["bitfinex","BTCUSD",1739583059657,0.153577,97671.0,97665.0,0.0494]
["bitfinex","BTCUSD",1739583059994,0.153575,97672.0,97667.0,0.0781]
["bitfinex","BTCUSD",1739583060149,0.00547313,97670.0,97667.0,0.0781]
["bitfinex","BTCUSD",1739583060362,0.00547314,97671.0,97667.0,0.0781]
["bitfinex","BTCUSD",1739583060545,0.00547311,97669.0,97667.0,0.0841]
["bitfinex","BTCUSD",1739583060759,4.32e-05,97669.0,97667.0,0.0781]
["bitfinex","BTCUSD",1739583061230,0.00547309,97668.0,97667.0,0.0851]
["bitfinex","BTCUSD",1739583061519,0.01313747,97668.0,97667.0,0.0851]
["bitfinex","BTCUSD",1739583061719,0.01313747,97668.0,97667.0,0.0781]
["bitfinex","BTCUSD",1739583062234,0.01313747,97668.0,97667.0,0.0911]
["bitfinex","BTCUSD",1739583062394,0.01313747,97668.0,97667.0,0.0851]
["bitfinex","BTCUSD",1739583062879,0.01313747,97668.0,97667.0,0.0911]
["bitfinex","BTCUSD",1739583063320,0.01313747,97668.0,97667.0,0.0841]
["bitfinex","BTCUSD",1739583063553,0.01413747,97668.0,97667.0,0.0911]
["bitfinex","BTCUSD",1739583070435,0.00866438,97668.0,97667.0,0.0911]
["bitfinex","BTCUSD",1739583070568,0.01409635,97668.0,97667.0,0.0911]
["bitfinex","BTCUSD",1739583071540,0.16767735,97668.0,97667.0,0.013]
["bitfinex","BTCUSD",1739583072178,0.269181,97668.0,97667.0,0.006]
["bitfinex","BTCUSD",1739583072313,0.153583,97667.0,97666.0,0.025]
["bitfinex","BTCUSD",1739583072519,0.25608665,97667.0,97666.0,0.025]
["bitfinex","BTCUSD",1739583072746,0.26150904,97667.0,97666.0,0.025]
["bitfinex","BTCUSD",1739583074217,0.26150904,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583074662,0.26150904,97667.0,97666.0,0.029]
["bitfinex","BTCUSD",1739583075200,0.26917342,97667.0,97666.0,0.029]
["bitfinex","BTCUSD",1739583076588,0.26917342,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583076741,0.26917342,97667.0,97666.0,0.029]
["bitfinex","BTCUSD",1739583077378,0.26917342,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583077575,0.26917342,97667.0,97666.0,0.028]
["bitfinex","BTCUSD",1739583078112,0.26917342,97667.0,97666.0,0.026]
["bitfinex","BTCUSD",1739583078314,0.26917342,97667.0,97666.0,0.028]
["bitfinex","BTCUSD",1739583078717,0.26917342,97667.0,97666.0,0.026]
["bitfinex","BTCUSD",1739583078859,0.26917342,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583080279,0.01308677,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583080482,0.16666977,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583080716,0.01308677,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583080922,0.16666977,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583081555,0.15900539,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583084377,0.16665978,97667.0,97666.0,0.027]
["bitfinex","BTCUSD",1739583085129,0.16665978,97667.0,97666.0,0.02722365]
["bitfinex","BTCUSD",1739583093403,0.16665978,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583101693,0.26916343,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583106260,0.30114108,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583115469,0.26916343,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583115607,0.26150904,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583115809,0.00542239,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583116164,0.153582,97668.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583116391,0.00534161,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583117659,0.00534161,97667.0,97666.0,0.00122365]
["bitfinex","BTCUSD",1739583117865,0.00534161,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583118471,0.00534161,97667.0,97666.0,0.00122365]
["bitfinex","BTCUSD",1739583119285,0.00534161,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583122476,0.15892461,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583122684,0.153583,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583122883,0.15895312,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583125850,0.16662161,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583134080,0.26912526,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583134715,0.30108227,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583135100,0.62648227,97667.0,97666.0,0.00222365]
["bitfinex","BTCUSD",1739583135315,0.70658227,97667.0,97666.0,0.00122365]
["bitfinex","BTCUSD",1739583135725,0.70658227,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583137034,0.70758227,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583137683,0.70658227,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583137893,0.71058227,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583138205,0.71258227,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583141500,0.63248227,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583141713,0.60052526,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583145901,0.59285677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583150507,0.16495312,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583151426,0.17261882,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583158074,0.17261882,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583164690,0.27512247,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583177267,0.30710632,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583188170,0.27512247,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583191428,0.26745677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583192641,0.29943534,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583193239,0.34803534,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583193862,0.35571031,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583197200,0.30711031,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583199055,0.29943534,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583206215,0.38243534,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583207313,0.70783534,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583215043,0.62483534,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583239877,0.59285677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583240096,0.62484074,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583241295,0.59285677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583244990,0.62483151,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583245383,0.59285677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583245604,0.62483195,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583245811,0.59285677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583246385,0.62483228,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583247345,0.59285677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583248198,0.62483255,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583248881,0.29943255,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583254605,0.62483255,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583278687,0.63250799,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583290193,0.62483255,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583290395,0.29943255,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583291372,0.26745677,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583294583,0.2994262,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583302216,0.6248262,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583302772,0.62471356,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583328597,0.59274413,97667.0,97666.0,0.07572365]
["bitfinex","BTCUSD",1739583329029,0.59274413,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583331926,0.26734413,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583372405,0.01125748,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583372929,0.159583,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583373133,0.16486117,97667.0,97666.0,0.00022365]
["bitfinex","BTCUSD",1739583373347,0.00727817,97667.0,97666.0,0.15380765]
["bitfinex","BTCUSD",1739583373558,0.002,97667.0,97666.0,0.15380765]
["bitfinex","BTCUSD",1739583374007,4.32e-05,97669.0,97668.0,0.153581]
["bitfinex","BTCUSD",1739583374541,4.32e-05,97669.0,97668.0,0.234381]
["bitfinex","BTCUSD",1739583376134,4.32e-05,97669.0,97668.0,0.236381]
["bitfinex","BTCUSD",1739583378823,4.32e-05,97669.0,97668.0,0.23628955]
["bitfinex","BTCUSD",1739583382279,0.00535279,97669.0,97668.0,0.23628955]
["bitfinex","BTCUSD",1739583382466,4.32e-05,97669.0,97668.0,0.15548955]
["bitfinex","BTCUSD",1739583382663,4.32e-05,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583382867,0.00535286,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583383726,4.32e-05,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583384133,0.0053529,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583384337,4.32e-05,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583384479,0.0053529,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583384675,4.32e-05,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583384882,0.0053529,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583385081,4.32e-05,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1739583385299,0.0053529,97669.0,97668.0,0.00222344]
["bitfinex","BTCUSD",1739583385502,4.32e-05,97669.0,97668.0,0.00222344]
["bitfinex","BTCUSD",1739583385770,0.00535286,97669.0,97668.0,0.00222344]
["bitfinex","BTCUSD",1739583385961,4.32e-05,97669.0,97668.0,0.00222344]
["bitfinex","BTCUSD",1739583386181,0.0053529,97669.0,97668.0,0.00222344]
["bitfinex","BTCUSD",1739583390472,4.32e-05,97669.0,97668.0,0.00222344]
["bitfinex","BTCUSD",1739583390810,4.32e-05,97669.0,97668.0,0.15580444]
["bitfinex","BTCUSD",1739583391010,0.00534579,97669.0,97668.0,0.15580444]
["bitfinex","BTCUSD",1739583393023,4.32e-05,97669.0,97668.0,0.38752824]
["bitfinex","BTCUSD",1739583393233,4.32e-05,97669.0,97668.0,0.45800444]
["bitfinex","BTCUSD",1739583393800,4.32e-05,97669.0,97668.0,0.45700444]
["bitfinex","BTCUSD",1739583394231,0.0010432,97669.0,97668.0,0.46200444]
["bitfinex","BTCUSD",1739583394612,0.0020432,97669.0,97668.0,0.46800444]
["bitfinex","BTCUSD",1739583395181,0.0020432,97669.0,97668.0,0.47575955]
["bitfinex","BTCUSD",1739583395716,0.0020432,97669.0,97668.0,0.5782632]
["bitfinex","BTCUSD",1739583396667,0.0020432,97669.0,97668.0,0.57050809]
["bitfinex","BTCUSD",1739583397660,0.0021497,97669.0,97668.0,0.57050809]
["bitfinex","BTCUSD",1739583397852,0.0021497,97669.0,97668.0,0.29500444]
["bitfinex","BTCUSD",1739583398063,0.0021497,97669.0,97668.0,0.01222344]
["bitfinex","BTCUSD",1739583398270,0.00745262,97669.0,97668.0,0.01222344]
["bitfinex","BTCUSD",1739583398467,0.0021497,97669.0,97668.0,0.16580444]
["bitfinex","BTCUSD",1739583399071,0.0021497,97669.0,97668.0,0.18982821]
["bitfinex","BTCUSD",1739583400859,0.0021497,97669.0,97668.0,0.18880444]
["bitfinex","BTCUSD",1739583409314,0.0021497,97669.0,97668.0,0.33880444]
["bitfinex","BTCUSD",1739583409516,0.0021497,97669.0,97668.0,0.42180444]
["bitfinex","BTCUSD",1739583415645,0.0021497,97669.0,97668.0,0.33880444]
["bitfinex","BTCUSD",1739583447262,0.0021497,97669.0,97668.0,0.42040444]
["bitfinex","BTCUSD",1739583451073,0.0021497,97669.0,97668.0,0.56910809]
["bitfinex","BTCUSD",1739583451844,0.0011497,97669.0,97668.0,0.56310809]
["bitfinex","BTCUSD",1739583452085,0.0011497,97669.0,97668.0,0.66651925]
["bitfinex","BTCUSD",1739583452289,0.0011497,97669.0,97668.0,1.90249739]
["bitfinex","BTCUSD",1739583452498,0.0011497,97669.0,97668.0,5.46272121]
["bitfinex","BTCUSD",1739583452725,0.0001497,97669.0,97668.0,5.44872121]
["bitfinex","BTCUSD",1739583452933,7e-07,97669.0,97668.0,5.46572121]
["bitfinex","BTCUSD",1739583453155,7e-07,97669.0,97668.0,0.724236]
["bitfinex","BTCUSD",1739583453960,0.08222374,97698.0,97675.0,0.1255]
["bitfinex","BTCUSD",1739583454191,0.08226697,97698.0,97697.0,0.303535]
["bitfinex","BTCUSD",1739583454359,0.08226697,97698.0,97697.0,0.42903865]
["bitfinex","BTCUSD",1739583454625,4.323e-05,97698.0,97697.0,0.42903865]
["bitfinex","BTCUSD",1739583455583,4.323e-05,97698.0,97697.0,0.43203865]
["bitfinex","BTCUSD",1739583455879,4.323e-05,97698.0,97697.0,0.43403865]
["bitfinex","BTCUSD",1739583456542,4.323e-05,97698.0,97697.0,0.44180061]
["bitfinex","BTCUSD",1739583461142,4.323e-05,97698.0,97697.0,0.43980061]
["bitfinex","BTCUSD",1739583461557,4.323e-05,97698.0,97697.0,0.44580061]
["bitfinex","BTCUSD",1739583461749,4.323e-05,97698.0,97697.0,0.44280061]
["bitfinex","BTCUSD",1739583461952,4.323e-05,97698.0,97697.0,0.44980061]
["bitfinex","BTCUSD",1739583462282,4.323e-05,97698.0,97697.0,0.44203865]
["bitfinex","BTCUSD",1739583468599,0.00014973,97698.0,97697.0,0.44203865]
["bitfinex","BTCUSD",1739583469004,0.00014973,97698.0,97697.0,0.43503865]
["bitfinex","BTCUSD",1739583469411,0.00014973,97698.0,97697.0,0.44203865]
["bitfinex","BTCUSD",1739583470315,0.00014973,97698.0,97697.0,0.43603865]
["bitfinex","BTCUSD",1739583470635,0.00014973,97698.0,97697.0,0.44303865]
["bitfinex","BTCUSD",1739583470858,0.00014973,97698.0,97697.0,0.43603865]
["bitfinex","BTCUSD",1739583471043,0.00014973,97698.0,97697.0,0.42903865]
["bitfinex","BTCUSD",1739583471250,0.00014973,97698.0,97697.0,0.43603865]
["bitfinex","BTCUSD",1739583471555,0.00014973,97698.0,97697.0,0.44303865]
["bitfinex","BTCUSD",1739583472606,0.00014973,97698.0,97697.0,0.52223865]
["bitfinex","BTCUSD",1739583474502,0.00014973,97698.0,97697.0,0.62464981]
["bitfinex","BTCUSD",1739583492298,0.00014973,97698.0,97697.0,0.54544981]
["bitfinex","BTCUSD",1739583499128,0.00014973,97698.0,97697.0,0.44294616]
["bitfinex","BTCUSD",1739583499372,0.04574973,97698.0,97697.0,0.11641116]
["bitfinex","BTCUSD",1739583499609,0.05175862,97698.0,97697.0,0.11641116]
["bitfinex","BTCUSD",1739583499842,0.05175862,97698.0,97697.0,0.13941116]
["bitfinex","BTCUSD",1739583500075,0.05175862,97698.0,97697.0,0.13241116]
["bitfinex","BTCUSD",1739583500846,0.05175862,97698.0,97697.0,0.13941116]
["bitfinex","BTCUSD",1739583501104,0.05175862,97698.0,97697.0,0.13241116]
["bitfinex","BTCUSD",1739583501312,0.04574973,97698.0,97697.0,0.13841116]
["bitfinex","BTCUSD",1739583501764,0.04574973,97698.0,97697.0,0.28494616]
["bitfinex","BTCUSD",1739583502006,0.04574973,97698.0,97697.0,0.29194616]
["bitfinex","BTCUSD",1739583503032,0.04574973,97698.0,97697.0,0.13841116]
["bitfinex","BTCUSD",1739583503249,0.38028738,97698.0,97697.0,0.013]
["bitfinex","BTCUSD",1739583503656,0.38620404,97698.0,97697.0,0.013]
["bitfinex","BTCUSD",1739583504056,0.23267004,97698.0,97697.0,0.013]
["bitfinex","BTCUSD",1739583504262,0.38620404,97698.0,97697.0,0.013]
["bitfinex","BTCUSD",1739583504463,0.25336608,97698.0,97697.0,0.013]
["bitfinex","BTCUSD",1739583504670,0.40690008,97698.0,97697.0,0.013]
["bitfinex","BTCUSD",1739583504880,0.40690008,97698.0,97697.0,0.006]
["bitfinex","BTCUSD",1739583505284,0.30439643,97698.0,97697.0,0.006]
["bitfinex","BTCUSD",1739583505685,0.153537,97697.0,97689.0,0.153548]
["bitfinex","BTCUSD",1739583506107,0.00589803,97696.0,97689.0,0.153548]
["bitfinex","BTCUSD",1739583506282,0.00589803,97696.0,97687.0,0.023]
["bitfinex","BTCUSD",1739583506283,0.153541,97694.0,97687.0,0.023]
["bitfinex","BTCUSD",1739583506617,0.00589787,97693.0,97688.0,0.023]
["bitfinex","BTCUSD",1739583506844,0.00589787,97693.0,97688.0,0.176549]
["bitfinex","BTCUSD",1739583507048,0.204725,97692.0,97689.0,0.003]
["bitfinex","BTCUSD",1739583507227,0.0767,97690.0,97682.0,0.0911943]
["bitfinex","BTCUSD",1739583507431,0.153548,97689.0,97683.0,0.023]
["bitfinex","BTCUSD",1739583507633,0.0767,97690.0,97687.0,0.003]
["bitfinex","BTCUSD",1739583507825,0.00589789,97688.0,97687.0,0.003]
["bitfinex","BTCUSD",1739583508034,0.15355,97688.0,97687.0,0.003]
["bitfinex","BTCUSD",1739583508278,0.15944789,97688.0,97687.0,0.003]
["bitfinex","BTCUSD",1739583508704,0.15944789,97688.0,97687.0,0.004]
["bitfinex","BTCUSD",1739583509190,0.153553,97686.0,97678.0,0.07565447]
["bitfinex","BTCUSD",1739583509410,0.00589784,97685.0,97678.0,0.07565447]
["bitfinex","BTCUSD",1739583509558,0.00589784,97685.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739583509750,0.153552,97687.0,97678.0,0.37921947]
["bitfinex","BTCUSD",1739583509962,0.00589786,97686.0,97678.0,0.37921947]
["bitfinex","BTCUSD",1739583510393,0.00589786,97686.0,97678.0,0.22565447]
["bitfinex","BTCUSD",1739583510570,0.15945186,97686.0,97678.0,0.22565447]
["bitfinex","BTCUSD",1739583510770,0.00589786,97686.0,97679.0,0.006]
["bitfinex","BTCUSD",1739583510971,0.153551,97688.0,97679.0,0.159563]
["bitfinex","BTCUSD",1739583511193,0.00589788,97687.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739583511734,0.281429,97690.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739583511880,0.153551,97688.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739583512294,0.00589788,97687.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739583512811,0.00589788,97687.0,97679.0,0.007]
["bitfinex","BTCUSD",1739583513027,0.204737,97686.0,97680.0,0.006]
["bitfinex","BTCUSD",1739583513187,0.153553,97686.0,97678.0,0.22921947]
["bitfinex","BTCUSD",1739583513538,0.00589784,97685.0,97680.0,0.006]
["bitfinex","BTCUSD",1739583513767,0.00589784,97685.0,97678.0,0.22921947]
["bitfinex","BTCUSD",1739583513971,0.00589784,97685.0,97678.0,0.07565447]
["bitfinex","BTCUSD",1739583514145,0.00589784,97685.0,97679.0,0.159564]
["bitfinex","BTCUSD",1739583514349,0.204731,97689.0,97679.0,0.159564]
["bitfinex","BTCUSD",1739583514596,0.00589769,97684.0,97680.0,0.006]
["bitfinex","BTCUSD",1739583514808,0.230261,97681.0,97680.0,0.006]
["bitfinex","BTCUSD",1739583515011,0.153562,97680.0,97679.0,0.006]
["bitfinex","BTCUSD",1739583515196,0.0825975,97681.0,97678.0,0.007]
["bitfinex","BTCUSD",1739583515369,0.153564,97679.0,97678.0,0.007]
["bitfinex","BTCUSD",1739583515546,0.1593836,97679.0,97678.0,0.007]
["bitfinex","BTCUSD",1739583515731,0.204754,97678.0,97670.0,0.15]
["bitfinex","BTCUSD",1739583515930,0.153574,97673.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583516154,0.00580791,97672.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583516352,0.20475,97680.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583516580,0.204755,97678.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583516789,0.15357,97676.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583517204,0.00580796,97675.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583517606,0.204764,97674.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583517804,0.153572,97674.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583518032,0.00580793,97673.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583518625,0.00580793,97673.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583518826,0.00580793,97673.0,97669.0,0.00722365]
["bitfinex","BTCUSD",1739583519025,0.15357,97675.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583519269,0.0057995,97672.0,97669.0,0.00622365]
["bitfinex","BTCUSD",1739583519472,0.15357,97675.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583519590,0.00579948,97671.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583519789,0.15357,97675.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583520014,0.00579953,97674.0,97669.0,0.00722365]
["bitfinex","BTCUSD",1739583520253,0.153573,97673.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583520857,0.00579956,97672.0,97669.0,0.00622365]
["bitfinex","BTCUSD",1739583521062,0.00579956,97672.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583521271,0.153578,97670.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583521474,0.153578,97670.0,97669.0,0.00622365]
["bitfinex","BTCUSD",1739583521680,0.153578,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583521681,0.15937738,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583521883,0.15937738,97670.0,97669.0,0.01322365]
["bitfinex","BTCUSD",1739583522214,0.15937738,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583522394,0.15937738,97670.0,97669.0,0.00322365]
["bitfinex","BTCUSD",1739583522799,0.15937738,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583526113,0.33918103,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583527828,0.34118103,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583530463,0.3613612,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583531843,0.3614677,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583539457,0.3613646,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583544037,0.4104646,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583544831,0.44233658,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583545365,0.4104646,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583545566,0.44234104,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583545709,0.44034104,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583546133,0.44234104,97670.0,97669.0,0.00022365]
["bitfinex","BTCUSD",1739583546328,0.280295,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739583546535,0.38279865,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739583546729,0.38841872,97659.0,97658.0,0.00022365]
["bitfinex","BTCUSD",1739583547655,0.38841872,97659.0,97658.0,0.00065615]
["bitfinex","BTCUSD",1739583547656,0.39141872,97659.0,97658.0,0.00065615]
["bitfinex","BTCUSD",1739583548984,0.39341872,97659.0,97658.0,0.00065615]
["bitfinex","BTCUSD",1739583549600,0.42531288,97659.0,97658.0,0.00065615]
["bitfinex","BTCUSD",1739583549803,0.39341872,97659.0,97658.0,0.00065615]
["bitfinex","BTCUSD",1739583551454,0.42531394,97659.0,97658.0,0.00065615]
["bitfinex","BTCUSD",1739583555707,0.42031394,97659.0,97658.0,0.00065615]
["bitfinex","BTCUSD",1739583555880,0.42031394,97659.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739583555881,0.153601,97655.0,97654.0,1.6e-07]
["bitfinex","BTCUSD",1739583556089,0.36389987,97655.0,97654.0,0.00012998]
["bitfinex","BTCUSD",1739583556296,0.3693804,97655.0,97654.0,0.00012998]
["bitfinex","BTCUSD",1739583558260,0.3693804,97655.0,97654.0,9.8e-07]
["bitfinex","BTCUSD",1739583558520,0.153631,97636.0,97635.0,0.00443862]
["bitfinex","BTCUSD",1739583558750,0.25613465,97636.0,97635.0,0.00448182]
["bitfinex","BTCUSD",1739583558959,0.26159529,97636.0,97635.0,0.00448182]
["bitfinex","BTCUSD",1739583559701,0.26159529,97636.0,97635.0,0.01248182]
["bitfinex","BTCUSD",1739583560322,0.26159529,97636.0,97635.0,0.00848182]
["bitfinex","BTCUSD",1739583560571,0.26159529,97636.0,97635.0,0.00748182]
["bitfinex","BTCUSD",1739583561002,0.153657,97620.0,97619.0,0.00022365]
["bitfinex","BTCUSD",1739583561217,0.153657,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583561391,0.15908123,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583562646,0.15908123,97620.0,97619.0,0.0053535]
["bitfinex","BTCUSD",1739583563178,0.16008123,97620.0,97619.0,0.0063535]
["bitfinex","BTCUSD",1739583566376,0.18080126,97620.0,97619.0,0.0063535]
["bitfinex","BTCUSD",1739583568912,0.15580126,97620.0,97619.0,0.0063535]
["bitfinex","BTCUSD",1739583575423,0.15480126,97620.0,97619.0,0.0053535]
["bitfinex","BTCUSD",1739583575631,0.15480126,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583575839,0.15580126,97620.0,97619.0,0.0083535]
["bitfinex","BTCUSD",1739583576053,0.25830491,97620.0,97619.0,0.0083535]
["bitfinex","BTCUSD",1739583576252,0.25730491,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583576456,0.25830491,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583577600,0.25941151,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583578480,0.25841151,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583579112,0.25941151,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583585066,0.13618783,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583589507,0.23869148,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583596048,0.13618783,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583614166,0.00753083,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583614380,0.00753083,97620.0,97619.0,0.1540115]
["bitfinex","BTCUSD",1739583614598,0.00753083,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583614599,0.16118783,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583614811,0.1557636,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583615064,0.16109704,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583618451,0.00744004,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583618739,0.0021066,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583619173,0.00743613,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583619397,0.0021066,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583619604,0.00643613,97620.0,97619.0,0.0003535]
["bitfinex","BTCUSD",1739583619806,0.0011066,97620.0,97619.0,0.0263535]
["bitfinex","BTCUSD",1739583620311,0.00643613,97620.0,97619.0,0.0263535]
["bitfinex","BTCUSD",1739583620512,0.0011066,97620.0,97619.0,0.0263535]
["bitfinex","BTCUSD",1739583620661,0.00643613,97620.0,97619.0,0.0263535]
["bitfinex","BTCUSD",1739583621022,0.00543613,97620.0,97619.0,0.0263535]
["bitfinex","BTCUSD",1739583621753,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583621902,0.0001066,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583622297,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583622546,0.0001066,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583622691,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583622899,0.0001066,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583623122,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583623305,0.0001066,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583623504,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583623704,0.0001066,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583623929,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583624104,0.0001066,97620.0,97619.0,0.1830115]
["bitfinex","BTCUSD",1739583624307,0.00543613,97620.0,97619.0,0.1830115]
["bitfinex","BTCUSD",1739583624874,0.0001066,97620.0,97619.0,0.1830115]
["bitfinex","BTCUSD",1739583625156,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583629257,0.00543613,97620.0,97619.0,0.1830115]
["bitfinex","BTCUSD",1739583630248,0.00543613,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583636113,0.0001066,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583636825,0.0041356,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583637035,0.015724,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583637237,0.019753,97620.0,97619.0,0.0293535]
["bitfinex","BTCUSD",1739583638025,0.019753,97620.0,97619.0,0.4129115]
["bitfinex","BTCUSD",1739583638424,0.015724,97620.0,97619.0,0.42321178]
["bitfinex","BTCUSD",1739583639062,0.015724,97620.0,97619.0,0.42021178]
["bitfinex","BTCUSD",1739583639462,0.015724,97620.0,97619.0,0.41721178]
["bitfinex","BTCUSD",1739583639664,0.0011066,97620.0,97619.0,0.42021178]
["bitfinex","BTCUSD",1739583639783,0.0011066,97620.0,97619.0,0.57121543]
["bitfinex","BTCUSD",1739583640423,0.0011066,97620.0,97619.0,0.57821543]
["bitfinex","BTCUSD",1739583641350,0.0001066,97620.0,97619.0,0.57521543]
["bitfinex","BTCUSD",1739583641765,0.0011066,97620.0,97619.0,0.57521543]
["bitfinex","BTCUSD",1739583642033,0.0011066,97620.0,97619.0,0.58221543]
["bitfinex","BTCUSD",1739583643869,0.0011066,97620.0,97619.0,1.23392659]
["bitfinex","BTCUSD",1739583648003,0.0011066,97620.0,97619.0,1.23392659]
["bitfinex","BTCUSD",1739583649866,0.0011066,97620.0,97619.0,0.68462659]
["bitfinex","BTCUSD",1739583668846,0.0011066,97620.0,97619.0,0.55622659]
["bitfinex","BTCUSD",1739583670973,0.0167491,97620.0,97619.0,0.55622659]
["bitfinex","BTCUSD",1739583672640,0.0011066,97620.0,97619.0,0.55622659]
["bitfinex","BTCUSD",1739583673656,0.0001066,97620.0,97619.0,0.54222659]
["bitfinex","BTCUSD",1739583673829,0.0001066,97620.0,97619.0,0.54922659]
["bitfinex","BTCUSD",1739583674051,0.0001066,97620.0,97619.0,0.55622659]
["bitfinex","BTCUSD",1739583689799,0.0001066,97620.0,97619.0,0.54922659]
["bitfinex","BTCUSD",1739583690029,0.0001066,97620.0,97619.0,0.54222659]
["bitfinex","BTCUSD",1739583690728,0.0001066,97620.0,97619.0,0.54922659]
["bitfinex","BTCUSD",1739583691208,0.0011066,97620.0,97619.0,0.55622659]
["bitfinex","BTCUSD",1739583719747,6e-07,97620.0,97619.0,5.48478254]
["bitfinex","BTCUSD",1739583719954,6e-07,97620.0,97619.0,0.71334254]
["bitfinex","BTCUSD",1739583720391,6e-07,97620.0,97619.0,0.71365982]
["bitfinex","BTCUSD",1739583720596,6e-07,97620.0,97619.0,0.70665982]
["bitfinex","BTCUSD",1739583720772,0.02503112,97643.0,97642.0,0.303622]
["bitfinex","BTCUSD",1739583720950,0.02503112,97643.0,97642.0,0.326622]
["bitfinex","BTCUSD",1739583721129,0.02914384,97643.0,97642.0,0.326622]
["bitfinex","BTCUSD",1739583721342,0.02503112,97643.0,97642.0,0.326622]
["bitfinex","BTCUSD",1739583721550,0.0001065,97659.0,97643.0,0.173]
["bitfinex","BTCUSD",1739583721742,0.0001065,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1739583722116,0.0001065,97659.0,97658.0,0.176597]
["bitfinex","BTCUSD",1739583722770,0.01574407,97659.0,97658.0,0.176597]
["bitfinex","BTCUSD",1739583723175,0.01574407,97659.0,97658.0,0.180597]
["bitfinex","BTCUSD",1739583724020,0.01574407,97659.0,97658.0,0.181597]
["bitfinex","BTCUSD",1739583724222,0.04073842,97659.0,97658.0,0.181597]
["bitfinex","BTCUSD",1739583725631,0.01574407,97659.0,97658.0,0.181597]
["bitfinex","BTCUSD",1739583734299,0.01574407,97659.0,97658.0,0.177597]
["bitfinex","BTCUSD",1739583734899,0.0001065,97659.0,97658.0,0.177597]
["bitfinex","BTCUSD",1739583735077,0.0001065,97659.0,97658.0,0.176597]
["bitfinex","BTCUSD",1739583735296,0.0001065,97659.0,97658.0,0.180597]
["bitfinex","BTCUSD",1739583735698,0.0001065,97659.0,97658.0,0.186597]
["bitfinex","BTCUSD",1739583743787,0.0001065,97659.0,97658.0,0.33762088]
["bitfinex","BTCUSD",1739583743985,0.0001065,97659.0,97658.0,0.336597]
["bitfinex","BTCUSD",1739583744777,0.0001065,97659.0,97658.0,0.332597]
["bitfinex","BTCUSD",1739583744979,0.0001065,97659.0,97658.0,0.336597]
["bitfinex","BTCUSD",1739583746412,0.0001065,97659.0,97658.0,0.330597]
["bitfinex","BTCUSD",1739583747024,0.0001065,97659.0,97658.0,0.44010065]
["bitfinex","BTCUSD",1739583749491,0.0001065,97659.0,97658.0,0.54251181]
["bitfinex","BTCUSD",1739583751273,0.0001065,97659.0,97658.0,0.53151181]
["bitfinex","BTCUSD",1739583751478,0.0001065,97659.0,97658.0,0.53851181]
["bitfinex","BTCUSD",1739583751686,0.0001065,97659.0,97658.0,0.54551181]
["bitfinex","BTCUSD",1739583751904,0.0001065,97659.0,97658.0,0.53851181]
["bitfinex","BTCUSD",1739583752117,0.0001065,97659.0,97658.0,0.53151181]
["bitfinex","BTCUSD",1739583752293,0.0001065,97659.0,97658.0,0.53851181]
["bitfinex","BTCUSD",1739583752506,0.0001065,97659.0,97658.0,0.54551181]
["bitfinex","BTCUSD",1739583760484,0.0001065,97659.0,97658.0,5.31695181]
["bitfinex","BTCUSD",1739583764378,0.0001065,97659.0,97658.0,5.44175181]
["bitfinex","BTCUSD",1739583765476,0.0001065,97659.0,97658.0,5.44549181]
["bitfinex","BTCUSD",1739583765778,0.0001065,97659.0,97658.0,5.99479181]
["bitfinex","BTCUSD",1739583780465,0.0001065,97659.0,97658.0,5.86999181]
["bitfinex","BTCUSD",1739583780661,0.1290065,97659.0,97658.0,0.171337]
["bitfinex","BTCUSD",1739583781021,0.13339908,97659.0,97658.0,0.42384065]
["bitfinex","BTCUSD",1739583781226,0.1290065,97659.0,97658.0,0.44684065]
["bitfinex","BTCUSD",1739583781429,0.1290065,97659.0,97658.0,0.29684065]
["bitfinex","BTCUSD",1739583781792,0.1290065,97659.0,97658.0,0.44684065]
["bitfinex","BTCUSD",1739583782806,0.1290065,97659.0,97658.0,0.04074]
["bitfinex","BTCUSD",1739583783013,0.13339908,97659.0,97658.0,0.01774]
["bitfinex","BTCUSD",1739583783920,0.13339908,97659.0,97658.0,0.01074]
["bitfinex","BTCUSD",1739583784320,0.13339908,97659.0,97658.0,0.04074]
["bitfinex","BTCUSD",1739583784700,0.13339908,97659.0,97658.0,0.02674]
["bitfinex","BTCUSD",1739583784872,0.13339908,97659.0,97658.0,0.03274]
["bitfinex","BTCUSD",1739583785305,0.13339908,97659.0,97658.0,0.02674]
["bitfinex","BTCUSD",1739583785710,0.1290065,97659.0,97658.0,0.03174]
["bitfinex","BTCUSD",1739583786145,0.13339908,97659.0,97658.0,0.03874]
["bitfinex","BTCUSD",1739583786382,0.13339908,97659.0,97658.0,0.03174]
["bitfinex","BTCUSD",1739583786569,0.13339908,97659.0,97658.0,0.03874]
["bitfinex","BTCUSD",1739583786913,0.13339908,97659.0,97658.0,0.01574]
["bitfinex","BTCUSD",1739583786914,0.28699408,97659.0,97658.0,0.01574]
["bitfinex","BTCUSD",1739583787861,0.28699408,97659.0,97658.0,0.00874]
["bitfinex","BTCUSD",1739583788074,0.28699408,97659.0,97658.0,0.00374]
["bitfinex","BTCUSD",1739583789840,0.28699408,97659.0,97658.0,0.00674]
["bitfinex","BTCUSD",1739583795467,0.30255992,97659.0,97658.0,0.00674]
["bitfinex","BTCUSD",1739583798274,0.153609,97651.0,97641.0,0.173]
["bitfinex","BTCUSD",1739583798509,0.0823,97650.0,97641.0,0.173]
["bitfinex","BTCUSD",1739583798729,0.08649715,97650.0,97641.0,0.173]
["bitfinex","BTCUSD",1739583799244,0.24010715,97650.0,97641.0,0.173]
["bitfinex","BTCUSD",1739583799444,0.23591,97650.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583799661,0.00419714,97649.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583800035,0.00419714,97649.0,97641.0,0.339623]
["bitfinex","BTCUSD",1739583800442,0.00419714,97649.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583800593,0.00419714,97649.0,97641.0,0.173]
["bitfinex","BTCUSD",1739583800782,0.00419714,97649.0,97641.0,0.179]
["bitfinex","BTCUSD",1739583801001,0.00419714,97649.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583801207,0.00419714,97649.0,97641.0,0.179]
["bitfinex","BTCUSD",1739583801717,0.00419714,97649.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583803621,0.204817,97648.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583803819,0.153614,97647.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583803974,0.00419703,97647.0,97641.0,0.339623]
["bitfinex","BTCUSD",1739583804317,0.0823,97650.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583804525,0.00419671,97646.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583804760,0.235909,97650.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583804987,0.0041967,97645.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583805163,0.235909,97650.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583805374,0.00419698,97644.0,97641.0,0.173]
["bitfinex","BTCUSD",1739583805666,0.00419696,97643.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583806100,0.235909,97650.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583806430,0.00419714,97649.0,97641.0,0.186]
["bitfinex","BTCUSD",1739583806639,0.00419714,97649.0,97641.0,0.18]
["bitfinex","BTCUSD",1739583806934,0.00419714,97649.0,97641.0,0.029]
["bitfinex","BTCUSD",1739583807132,0.00419714,97649.0,97641.0,0.036]
["bitfinex","BTCUSD",1739583807355,0.00419714,97649.0,97641.0,0.03]
["bitfinex","BTCUSD",1739583807560,0.00419714,97649.0,97642.0,0.023]
["bitfinex","BTCUSD",1739583808806,0.00419714,97649.0,97642.0,0.03]
["bitfinex","BTCUSD",1739583809428,0.00419714,97649.0,97642.0,0.036]
["bitfinex","BTCUSD",1739583810829,0.15780914,97649.0,97642.0,0.036]
["bitfinex","BTCUSD",1739583811449,0.00419714,97649.0,97642.0,0.036]
["bitfinex","BTCUSD",1739583812649,0.00419714,97649.0,97644.0,0.023]
["bitfinex","BTCUSD",1739583813849,0.00419714,97649.0,97644.0,0.035]
["bitfinex","BTCUSD",1739583826282,0.15780914,97649.0,97644.0,0.035]
["bitfinex","BTCUSD",1739583827389,0.00419714,97649.0,97644.0,0.035]
["bitfinex","BTCUSD",1739583827594,0.153614,97648.0,97644.0,0.035]
["bitfinex","BTCUSD",1739583828009,0.00416529,97647.0,97644.0,0.035]
["bitfinex","BTCUSD",1739583828521,0.00416529,97647.0,97644.0,0.03]
["bitfinex","BTCUSD",1739583828737,0.00416529,97647.0,97644.0,0.035]
["bitfinex","BTCUSD",1739583829273,0.00416529,97647.0,97644.0,0.023]
["bitfinex","BTCUSD",1739583829703,0.153617,97645.0,97644.0,0.03]
["bitfinex","BTCUSD",1739583829923,0.153617,97645.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739583830138,0.15778226,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1739583830416,0.15778226,97645.0,97644.0,0.03]
["bitfinex","BTCUSD",1739583830636,0.15778226,97645.0,97644.0,0.035]
["bitfinex","BTCUSD",1739583831237,0.15778226,97645.0,97644.0,0.03]
["bitfinex","BTCUSD",1739583831523,0.15778226,97645.0,97644.0,0.028]
["bitfinex","BTCUSD",1739583832325,0.15778226,97645.0,97644.0,0.005]
["bitfinex","BTCUSD",1739583833197,0.15778226,97645.0,97644.0,0.012]
["bitfinex","BTCUSD",1739583834457,0.1734213,97645.0,97644.0,0.012]
["bitfinex","BTCUSD",1739583836632,0.1734213,97645.0,97644.0,0.01222365]
["bitfinex","BTCUSD",1739583840606,0.2184213,97645.0,97644.0,0.01222365]
["bitfinex","BTCUSD",1739583841014,0.2941213,97645.0,97644.0,0.01222365]
["bitfinex","BTCUSD",1739583841428,0.2941213,97645.0,97644.0,0.00722365]
["bitfinex","BTCUSD",1739583841839,0.2941213,97645.0,97644.0,0.01022365]
["bitfinex","BTCUSD",1739583842418,0.2941213,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583842733,0.2941213,97645.0,97644.0,0.00922365]
["bitfinex","BTCUSD",1739583844582,0.30426512,97645.0,97644.0,0.00922365]
["bitfinex","BTCUSD",1739583845906,0.2941213,97645.0,97644.0,0.00922365]
["bitfinex","BTCUSD",1739583847769,0.30452131,97645.0,97644.0,0.00922365]
["bitfinex","BTCUSD",1739583852420,0.30452131,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583852632,0.30452131,97645.0,97644.0,0.00922365]
["bitfinex","BTCUSD",1739583853105,0.30452131,97645.0,97644.0,0.00022365]
["bitfinex","BTCUSD",1739583853244,0.30452131,97645.0,97644.0,0.00622365]
["bitfinex","BTCUSD",1739583853650,0.30452131,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583857761,0.2941213,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583864481,0.0198043,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583864724,0.1734213,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583864947,0.0198043,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583868031,0.0198043,97645.0,97644.0,0.15684265]
["bitfinex","BTCUSD",1739583869013,0.01972453,97645.0,97644.0,0.15684265]
["bitfinex","BTCUSD",1739583869749,0.00408549,97645.0,97644.0,0.15684265]
["bitfinex","BTCUSD",1739583870104,0.0040855,97645.0,97644.0,0.15684265]
["bitfinex","BTCUSD",1739583870318,0.153609,97650.0,97644.0,0.15684265]
["bitfinex","BTCUSD",1739583870528,0.00408555,97649.0,97644.0,0.15684265]
["bitfinex","BTCUSD",1739583870983,0.00408555,97649.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583871202,0.153617,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583871661,0.15770253,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583872370,0.1733281,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583872752,0.1733281,97645.0,97644.0,0.00022365]
["bitfinex","BTCUSD",1739583873220,0.1733281,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583873624,0.1733281,97645.0,97644.0,0.00022365]
["bitfinex","BTCUSD",1739583873938,0.1733281,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583877421,0.15770253,97645.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583895730,0.1536,97656.0,97650.0,0.153608]
["bitfinex","BTCUSD",1739583895929,0.02106759,97658.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739583896150,0.02106759,97658.0,97645.0,0.023]
["bitfinex","BTCUSD",1739583896151,0.204798,97657.0,97645.0,0.023]
["bitfinex","BTCUSD",1739583896569,0.153603,97654.0,97650.0,0.002]
["bitfinex","BTCUSD",1739583896772,0.153603,97654.0,97647.0,0.153613]
["bitfinex","BTCUSD",1739583896952,0.153603,97654.0,97644.0,0.00022365]
["bitfinex","BTCUSD",1739583897154,0.153603,97654.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739583897875,0.153603,97654.0,97650.0,0.002]
["bitfinex","BTCUSD",1739583898100,0.153603,97654.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739583898505,0.204798,97657.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739583898801,0.153604,97654.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739583900059,0.001,97654.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739583900267,0.001,97654.0,97650.0,0.204813]
["bitfinex","BTCUSD",1739583900420,0.001,97654.0,97651.0,0.153607]
["bitfinex","BTCUSD",1739583900621,0.154603,97654.0,97648.0,0.155611]
["bitfinex","BTCUSD",1739583901022,0.153601,97656.0,97649.0,0.15361]
["bitfinex","BTCUSD",1739583901260,0.001,97654.0,97650.0,0.153608]
["bitfinex","BTCUSD",1739583901471,0.001,97654.0,97645.0,0.204822]
["bitfinex","BTCUSD",1739583901644,0.0001065,97658.0,97651.0,0.001]
["bitfinex","BTCUSD",1739583901844,0.0001065,97658.0,97653.0,0.153603]
["bitfinex","BTCUSD",1739583902075,0.0001065,97658.0,97653.0,0.204806]
["bitfinex","BTCUSD",1739583902562,0.001,97654.0,97651.0,0.024]
["bitfinex","BTCUSD",1739583902764,0.001,97654.0,97652.0,0.161005]
["bitfinex","BTCUSD",1739583902965,0.001,97654.0,97652.0,0.153605]
["bitfinex","BTCUSD",1739583903166,0.00411077,97653.0,97652.0,0.153605]
["bitfinex","BTCUSD",1739583903558,0.001,97654.0,97651.0,0.024]
["bitfinex","BTCUSD",1739583903733,0.001,97654.0,97653.0,0.153605]
["bitfinex","BTCUSD",1739583904217,0.0001065,97658.0,97651.0,0.228809]
["bitfinex","BTCUSD",1739583904218,0.1537035,97658.0,97651.0,0.227809]
["bitfinex","BTCUSD",1739583904365,0.0001065,97658.0,97651.0,0.227809]
["bitfinex","BTCUSD",1739583904586,0.1537035,97658.0,97652.0,0.004]
["bitfinex","BTCUSD",1739583904767,0.1537035,97658.0,97650.0,0.023]
["bitfinex","BTCUSD",1739583904975,0.1537035,97658.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739583905182,0.0001065,97658.0,97653.0,0.003]
["bitfinex","BTCUSD",1739583905379,0.204798,97657.0,97653.0,0.003]
["bitfinex","BTCUSD",1739583905586,0.153603,97654.0,97651.0,0.001]
["bitfinex","BTCUSD",1739583906027,0.0001065,97658.0,97651.0,0.024]
["bitfinex","BTCUSD",1739583906249,0.153602,97655.0,97651.0,0.024]
["bitfinex","BTCUSD",1739583906384,0.153602,97655.0,97652.0,0.004]
["bitfinex","BTCUSD",1739583907665,0.01561088,97654.0,97648.0,0.02322365]
["bitfinex","BTCUSD",1739583907873,0.01561088,97654.0,97651.0,0.157607]
["bitfinex","BTCUSD",1739583908271,0.01561088,97654.0,97652.0,0.001]
["bitfinex","BTCUSD",1739583908447,0.01561088,97654.0,97652.0,0.005]
["bitfinex","BTCUSD",1739583908845,0.01561088,97653.0,97650.0,0.153609]
["bitfinex","BTCUSD",1739583909044,0.01972165,97653.0,97651.0,0.032]
["bitfinex","BTCUSD",1739583909471,0.01972165,97653.0,97651.0,0.181608]
["bitfinex","BTCUSD",1739583910275,0.01561088,97652.0,97651.0,0.181608]
["bitfinex","BTCUSD",1739583910479,0.01561088,97652.0,97651.0,0.176608]
["bitfinex","BTCUSD",1739583910675,0.0197162,97652.0,97651.0,0.176608]
["bitfinex","BTCUSD",1739583910860,0.0197162,97652.0,97648.0,0.20503865]
["bitfinex","BTCUSD",1739583910861,0.0197162,97652.0,97649.0,0.023]
["bitfinex","BTCUSD",1739583911062,0.0197162,97652.0,97650.0,0.023]
["bitfinex","BTCUSD",1739583911400,0.0197162,97652.0,97651.0,0.032]
["bitfinex","BTCUSD",1739583911740,0.0197162,97652.0,97651.0,0.028]
["bitfinex","BTCUSD",1739583911988,0.0197162,97652.0,97651.0,0.023]
["bitfinex","BTCUSD",1739583912511,0.0197162,97652.0,97651.0,0.176608]
["bitfinex","BTCUSD",1739583912680,0.0197162,97652.0,97651.0,0.027]
["bitfinex","BTCUSD",1739583913285,0.27582585,97652.0,97651.0,0.004]
["bitfinex","BTCUSD",1739583913971,0.12221985,97652.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739583914176,0.153611,97649.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739583914598,0.15771801,97649.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739583915163,0.15771801,97649.0,97648.0,0.00522365]
["bitfinex","BTCUSD",1739583915589,0.15771801,97649.0,97648.0,0.00422365]
["bitfinex","BTCUSD",1739583915911,0.15771801,97649.0,97648.0,0.00922365]
["bitfinex","BTCUSD",1739583916489,0.17332889,97649.0,97648.0,0.00922365]
["bitfinex","BTCUSD",1739583919659,0.27583254,97649.0,97648.0,0.00922365]
["bitfinex","BTCUSD",1739583920255,0.27583254,97649.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739583920455,0.50183254,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583920656,0.50183254,97649.0,97648.0,0.00222365]
["bitfinex","BTCUSD",1739583923181,0.50183254,97649.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739583923613,0.50183254,97649.0,97648.0,0.00222365]
["bitfinex","BTCUSD",1739583926434,0.50183254,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583927102,0.50183254,97649.0,97648.0,0.00222365]
["bitfinex","BTCUSD",1739583927303,0.50183254,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583931841,0.17332889,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583932047,0.01971789,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583932244,0.17332889,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583932947,0.18098833,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583933700,0.20595535,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583934322,0.05234435,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583934560,0.20595535,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583936030,0.05234435,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583936426,0.20595535,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583955462,0.19829591,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739583957807,0.04468491,97649.0,97648.0,0.25933565]
["bitfinex","BTCUSD",1739583958232,0.0405779,97649.0,97648.0,0.4083393]
["bitfinex","BTCUSD",1739583959079,0.0405779,97649.0,97648.0,0.66675046]
["bitfinex","BTCUSD",1739583959474,0.0405779,97649.0,97648.0,0.66575046]
["bitfinex","BTCUSD",1739583959884,0.0405779,97649.0,97648.0,0.67275046]
["bitfinex","BTCUSD",1739583960090,0.0001065,97659.0,97657.0,0.304598]
["bitfinex","BTCUSD",1739583960302,0.0001065,97659.0,97657.0,0.40710165]
["bitfinex","BTCUSD",1739583960505,0.0001065,97659.0,97657.0,0.55710165]
["bitfinex","BTCUSD",1739583960716,0.0001065,97670.0,97669.0,0.303579]
["bitfinex","BTCUSD",1739583960919,0.0001065,97670.0,97669.0,0.65949381]
["bitfinex","BTCUSD",1739583961122,0.0042332,97670.0,97669.0,0.65949381]
["bitfinex","BTCUSD",1739583961326,0.0001065,97670.0,97669.0,0.65949381]
["bitfinex","BTCUSD",1739583962358,0.0001065,97670.0,97669.0,0.66649381]
["bitfinex","BTCUSD",1739583962828,0.0001065,97670.0,97669.0,0.66949381]
["bitfinex","BTCUSD",1739583963049,0.0001065,97670.0,97669.0,0.67649381]
["bitfinex","BTCUSD",1739583963252,0.0001065,97670.0,97669.0,0.68349381]
["bitfinex","BTCUSD",1739583963460,0.02677317,97670.0,97669.0,5.45493381]
["bitfinex","BTCUSD",1739583964608,0.02677317,97670.0,97669.0,5.44793381]
["bitfinex","BTCUSD",1739583964811,0.02677317,97670.0,97669.0,6.00423381]
["bitfinex","BTCUSD",1739583969507,0.02677317,97670.0,97669.0,1.23279381]
["bitfinex","BTCUSD",1739583969735,0.02677317,97670.0,97669.0,6.00423381]
["bitfinex","BTCUSD",1739583971426,0.02677317,97670.0,97669.0,4.46079381]
["bitfinex","BTCUSD",1739583975224,1.7e-07,97670.0,97669.0,4.47079381]
["bitfinex","BTCUSD",1739583975373,1.7e-07,97670.0,97669.0,1.24279381]
["bitfinex","BTCUSD",1739583976812,1.7e-07,97670.0,97669.0,1.2721281]
["bitfinex","BTCUSD",1739583977322,0.0001065,97698.0,97685.0,0.466854]
["bitfinex","BTCUSD",1739583977454,0.00023629,97686.0,97685.0,1.06085765]
["bitfinex","BTCUSD",1739583977655,0.00023629,97686.0,97685.0,1.09355765]
["bitfinex","BTCUSD",1739583977879,2.9e-07,97686.0,97685.0,1.09355765]
["bitfinex","BTCUSD",1739583978123,2.9e-07,97686.0,97685.0,0.56935765]
["bitfinex","BTCUSD",1739583978528,0.0001065,97698.0,97685.0,0.56935765]
["bitfinex","BTCUSD",1739583978529,9.6e-07,97697.0,97696.0,0.326537]
["bitfinex","BTCUSD",1739583978729,9.6e-07,97697.0,97696.0,0.61355181]
["bitfinex","BTCUSD",1739583980854,9.6e-07,97697.0,97696.0,0.62755181]
["bitfinex","BTCUSD",1739583981905,9.6e-07,97697.0,97696.0,1.17685181]
["bitfinex","BTCUSD",1739583982111,9.6e-07,97697.0,97696.0,1.18685181]
["bitfinex","BTCUSD",1739583983701,9.6e-07,97697.0,97696.0,1.17685181]
["bitfinex","BTCUSD",1739583985923,4.6e-07,97698.0,97697.0,4.604735]
["bitfinex","BTCUSD",1739583986106,4.6e-07,97698.0,97697.0,0.42903865]
["bitfinex","BTCUSD",1739583986525,4.6e-07,97698.0,97697.0,0.47683865]
["bitfinex","BTCUSD",1739583987168,4.6e-07,97698.0,97697.0,1.13554981]
["bitfinex","BTCUSD",1739583987435,4.6e-07,97698.0,97697.0,1.14554981]
["bitfinex","BTCUSD",1739583988060,4.6e-07,97698.0,97697.0,1.15254981]
["bitfinex","BTCUSD",1739583988594,9.6e-07,97703.0,97702.0,0.023]
["bitfinex","BTCUSD",1739583988800,9.6e-07,97703.0,97702.0,0.28005484]
["bitfinex","BTCUSD",1739583988936,9.6e-07,97703.0,97702.0,0.42903165]
["bitfinex","BTCUSD",1739583989145,9.6e-07,97703.0,97702.0,1.22144281]
["bitfinex","BTCUSD",1739583989346,9.6e-07,97703.0,97702.0,1.2607771]
["bitfinex","BTCUSD",1739583989594,9.6e-07,97703.0,97702.0,1.23144281]
["bitfinex","BTCUSD",1739583989977,9.6e-07,97703.0,97702.0,1.23844281]
["bitfinex","BTCUSD",1739583990161,0.0007,97729.0,97716.0,0.01]
["bitfinex","BTCUSD",1739583990411,0.00053914,97717.0,97716.0,1.17464383]
["bitfinex","BTCUSD",1739583990623,0.00053914,97717.0,97716.0,1.17362081]
["bitfinex","BTCUSD",1739583991023,6.4e-07,97718.0,97717.0,0.163504]
["bitfinex","BTCUSD",1739583991235,6.4e-07,97718.0,97717.0,0.44003066]
["bitfinex","BTCUSD",1739583991236,0.00013035,97718.0,97717.0,0.44003066]
["bitfinex","BTCUSD",1739583991463,0.00013035,97718.0,97717.0,0.43900765]
["bitfinex","BTCUSD",1739583992275,0.00013035,97718.0,97717.0,1.09071881]
["bitfinex","BTCUSD",1739583992483,0.00013035,97718.0,97717.0,5.86215881]
["bitfinex","BTCUSD",1739583992676,0.00013035,97718.0,97717.0,5.81211881]
["bitfinex","BTCUSD",1739583993091,0.00013035,97718.0,97717.0,5.81911881]
["bitfinex","BTCUSD",1739583993384,3.5e-07,97718.0,97717.0,5.82611881]
["bitfinex","BTCUSD",1739583993541,3.5e-07,97718.0,97717.0,1.15251881]
["bitfinex","BTCUSD",1739583993987,3.5e-07,97718.0,97717.0,1.1818531]
["bitfinex","BTCUSD",1739583994194,3.5e-07,97718.0,97717.0,1.1678531]
["bitfinex","BTCUSD",1739583994435,3.5e-07,97718.0,97717.0,1.1748531]
["bitfinex","BTCUSD",1739583994725,3.5e-07,97718.0,97717.0,1.1818531]
["bitfinex","BTCUSD",1739583994932,3.5e-07,97718.0,97717.0,1.15251881]
["bitfinex","BTCUSD",1739583995139,3.5e-07,97718.0,97717.0,1.1818531]
["bitfinex","BTCUSD",1739583996961,3.5e-07,97718.0,97717.0,1.07171881]
["bitfinex","BTCUSD",1739583999308,3.5e-07,97718.0,97717.0,1.09471881]
["bitfinex","BTCUSD",1739583999503,0.08200035,97718.0,97717.0,0.21891481]
["bitfinex","BTCUSD",1739583999704,0.08200035,97718.0,97717.0,0.35841881]
["bitfinex","BTCUSD",1739583999705,0.12980035,97718.0,97717.0,0.35841881]
["bitfinex","BTCUSD",1739583999914,0.13445389,97718.0,97717.0,0.36541881]
["bitfinex","BTCUSD",1739584000107,0.13445389,97718.0,97717.0,0.39541881]
["bitfinex","BTCUSD",1739584000306,0.12980035,97718.0,97717.0,0.38841881]
["bitfinex","BTCUSD",1739584000510,0.12980035,97718.0,97717.0,0.38141881]
["bitfinex","BTCUSD",1739584000711,0.12980035,97718.0,97717.0,0.39541881]
["bitfinex","BTCUSD",1739584000909,0.12980035,97718.0,97717.0,0.11641116]
["bitfinex","BTCUSD",1739584001114,0.28340875,97718.0,97717.0,0.10241116]
["bitfinex","BTCUSD",1739584001313,0.12990675,97718.0,97717.0,0.10941116]
["bitfinex","BTCUSD",1739584001493,0.12990675,97718.0,97717.0,0.11641116]
["bitfinex","BTCUSD",1739584001494,0.13452697,97718.0,97717.0,0.11641116]
["bitfinex","BTCUSD",1739584001925,0.13452697,97718.0,97717.0,0.13941116]
["bitfinex","BTCUSD",1739584002327,0.14967167,97718.0,97717.0,0.13941116]
["bitfinex","BTCUSD",1739584003094,0.30317367,97718.0,97717.0,0.037]
["bitfinex","BTCUSD",1739584003933,0.31081576,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1739584004156,0.31081576,97718.0,97717.0,0.023]
["bitfinex","BTCUSD",1739584004306,0.31081576,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1739584004511,0.31081576,97718.0,97717.0,0.036]
["bitfinex","BTCUSD",1739584005672,0.31081576,97718.0,97717.0,0.013]
["bitfinex","BTCUSD",1739584007000,0.29567106,97718.0,97717.0,0.013]
["bitfinex","BTCUSD",1739584009479,0.29567106,97718.0,97717.0,0.006]
["bitfinex","BTCUSD",1739584009672,0.153504,97717.0,97716.0,0.00022344]
["bitfinex","BTCUSD",1739584009881,0.230004,97717.0,97716.0,0.00022344]
["bitfinex","BTCUSD",1739584010081,0.2345376,97717.0,97716.0,0.00022344]
["bitfinex","BTCUSD",1739584010910,0.2345376,97717.0,97716.0,0.00422344]
["bitfinex","BTCUSD",1739584011114,0.24967726,97717.0,97716.0,0.00722344]
["bitfinex","BTCUSD",1739584011290,0.25731935,97717.0,97716.0,0.00322344]
["bitfinex","BTCUSD",1739584012767,0.25731935,97717.0,97716.0,0.00022344]
["bitfinex","BTCUSD",1739584013091,0.25731935,97717.0,97716.0,0.00122344]
["bitfinex","BTCUSD",1739584013293,0.25731935,97717.0,97716.0,0.00222344]
["bitfinex","BTCUSD",1739584021555,0.24967726,97717.0,97716.0,0.00222344]
["bitfinex","BTCUSD",1739584021907,0.2345376,97717.0,97716.0,0.00222344]
["bitfinex","BTCUSD",1739584025157,0.24966784,97717.0,97716.0,0.00222344]
["bitfinex","BTCUSD",1739584025606,0.25730452,97717.0,97716.0,0.00222344]
["bitfinex","BTCUSD",1739584029657,0.25730452,97717.0,97698.0,0.20471]
["bitfinex","BTCUSD",1739584029658,0.15,97716.0,97675.0,0.10241116]
["bitfinex","BTCUSD",1739584029860,0.1293,97699.0,97675.0,0.08222374]
["bitfinex","BTCUSD",1739584030064,0.00447611,97698.0,97675.0,0.08222374]
["bitfinex","BTCUSD",1739584030277,0.153562,97681.0,97675.0,0.08222374]
["bitfinex","BTCUSD",1739584030429,0.00445175,97680.0,97673.0,0.023]
["bitfinex","BTCUSD",1739584030628,0.1293,97699.0,97673.0,0.10250365]
["bitfinex","BTCUSD",1739584030837,0.153578,97670.0,97669.0,0.00022344]
["bitfinex","BTCUSD",1739584031045,0.153568,97676.0,97675.0,0.013]
["bitfinex","BTCUSD",1739584031592,0.153568,97676.0,97675.0,0.01343264]
["bitfinex","BTCUSD",1739584032080,0.16120468,97676.0,97675.0,0.03643264]
["bitfinex","BTCUSD",1739584032464,0.16120468,97676.0,97675.0,0.03043264]
["bitfinex","BTCUSD",1739584032765,0.17633492,97676.0,97675.0,0.02343264]
["bitfinex","BTCUSD",1739584033784,0.17633492,97676.0,97675.0,0.02943264]
["bitfinex","BTCUSD",1739584033989,0.17633492,97676.0,97675.0,0.03643264]
["bitfinex","BTCUSD",1739584034198,0.17633492,97676.0,97675.0,0.03043264]
["bitfinex","BTCUSD",1739584034407,0.02276692,97676.0,97675.0,0.19000264]
["bitfinex","BTCUSD",1739584035771,0.00763668,97676.0,97675.0,0.26920264]
["bitfinex","BTCUSD",1739584036615,0.0481,97699.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739584036820,0.0481,97699.0,97688.0,0.023]
["bitfinex","BTCUSD",1739584037026,0.153552,97687.0,97682.0,0.023]
["bitfinex","BTCUSD",1739584037408,0.00462163,97686.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584037538,0.153552,97687.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584037746,0.00464213,97685.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584037991,0.00464214,97686.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584038196,0.00464211,97684.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584038396,0.00464213,97685.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584038594,0.0046421,97683.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584038797,0.153552,97687.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584039115,0.00464239,97686.0,97681.0,0.023]
["bitfinex","BTCUSD",1739584039523,0.00464239,97686.0,97681.0,0.033]
["bitfinex","BTCUSD",1739584039942,0.00464239,97686.0,97681.0,0.029]
["bitfinex","BTCUSD",1739584040077,0.00464239,97686.0,97681.0,0.027]
["bitfinex","BTCUSD",1739584040279,0.00464239,97686.0,97681.0,0.029]
["bitfinex","BTCUSD",1739584040702,0.00464239,97686.0,97681.0,0.027]
["bitfinex","BTCUSD",1739584041113,0.00464239,97686.0,97681.0,0.033]
["bitfinex","BTCUSD",1739584041837,0.00464239,97686.0,97681.0,0.029]
["bitfinex","BTCUSD",1739584042235,0.00464239,97686.0,97681.0,0.033]
["bitfinex","BTCUSD",1739584045094,0.00464239,97686.0,97681.0,0.186559]
["bitfinex","BTCUSD",1739584045714,0.00464239,97686.0,97681.0,0.033]
["bitfinex","BTCUSD",1739584045898,0.153545,97691.0,97686.0,0.023]
["bitfinex","BTCUSD",1739584046340,0.204712,97698.0,97684.0,0.023]
["bitfinex","BTCUSD",1739584046763,0.153551,97687.0,97682.0,0.176559]
["bitfinex","BTCUSD",1739584046887,0.153551,97687.0,97682.0,0.023]
["bitfinex","BTCUSD",1739584047096,0.153551,97687.0,97686.0,0.004]
["bitfinex","BTCUSD",1739584047303,0.00765126,97690.0,97686.0,0.004]
["bitfinex","BTCUSD",1739584047502,0.00765126,97690.0,97687.0,0.023]
["bitfinex","BTCUSD",1739584047702,0.16119826,97690.0,97687.0,0.023]
["bitfinex","BTCUSD",1739584048157,0.153547,97690.0,97687.0,0.023]
["bitfinex","BTCUSD",1739584048489,0.153547,97690.0,97686.0,0.023]
["bitfinex","BTCUSD",1739584048757,0.153548,97689.0,97685.0,0.023]
["bitfinex","BTCUSD",1739584048959,0.16871141,97689.0,97685.0,0.023]
["bitfinex","BTCUSD",1739584049323,0.00765126,97688.0,97684.0,0.176555]
["bitfinex","BTCUSD",1739584049529,0.16120126,97688.0,97687.0,0.026]
["bitfinex","BTCUSD",1739584049927,0.00765126,97688.0,97687.0,0.023]
["bitfinex","BTCUSD",1739584050328,0.02281467,97688.0,97687.0,0.023]
["bitfinex","BTCUSD",1739584050778,0.17636467,97688.0,97687.0,0.023]
["bitfinex","BTCUSD",1739584051858,0.02281467,97688.0,97687.0,0.026]
["bitfinex","BTCUSD",1739584052065,0.17636467,97688.0,97687.0,0.03]
["bitfinex","BTCUSD",1739584053071,0.02281467,97688.0,97687.0,0.03]
["bitfinex","BTCUSD",1739584053293,0.153548,97689.0,97688.0,0.023]
["bitfinex","BTCUSD",1739584054507,0.41734204,97727.0,97688.0,0.023]
["bitfinex","BTCUSD",1739584054712,0.153546,97691.0,97688.0,0.023]
["bitfinex","BTCUSD",1739584054931,0.153546,97691.0,97688.0,0.025]
["bitfinex","BTCUSD",1739584055366,0.153547,97690.0,97688.0,0.028]
["bitfinex","BTCUSD",1739584055592,0.153547,97690.0,97688.0,0.026]
["bitfinex","BTCUSD",1739584056010,0.153547,97690.0,97688.0,0.002]
["bitfinex","BTCUSD",1739584056256,0.153547,97690.0,97688.0,0.005]
["bitfinex","BTCUSD",1739584056664,0.153547,97690.0,97688.0,0.007]
["bitfinex","BTCUSD",1739584056866,0.153547,97690.0,97688.0,0.004]
["bitfinex","BTCUSD",1739584057243,0.153547,97690.0,97688.0,0.007]
["bitfinex","BTCUSD",1739584059126,0.00459058,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1739584060017,0.01978826,97689.0,97688.0,0.027]
["bitfinex","BTCUSD",1739584060148,0.01978826,97689.0,97688.0,0.18055]
["bitfinex","BTCUSD",1739584060353,0.01978826,97689.0,97688.0,0.18355]
["bitfinex","BTCUSD",1739584060775,0.01519768,97689.0,97688.0,0.18355]
["bitfinex","BTCUSD",1739584060999,0.02286623,97689.0,97688.0,0.18355]
["bitfinex","BTCUSD",1739584061154,0.02286623,97689.0,97688.0,0.17955]
["bitfinex","BTCUSD",1739584061371,0.02286623,97689.0,97688.0,0.18155]
["bitfinex","BTCUSD",1739584061838,0.00766855,97689.0,97688.0,0.18155]
["bitfinex","BTCUSD",1739584062465,0.00766855,97689.0,97688.0,0.41315365]
["bitfinex","BTCUSD",1739584062669,0.08222374,97724.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739584062871,0.08222374,97724.0,97715.0,0.176507]
["bitfinex","BTCUSD",1739584063000,0.08222374,97735.0,97715.0,0.176507]
["bitfinex","BTCUSD",1739584063409,0.0819,97743.0,97715.0,0.176507]
["bitfinex","BTCUSD",1739584063616,0.10187067,97743.0,97715.0,0.28003394]
["bitfinex","BTCUSD",1739584063825,0.0819,97743.0,97715.0,0.27901065]
["bitfinex","BTCUSD",1739584064024,0.00765549,97726.0,97715.0,0.27901065]
["bitfinex","BTCUSD",1739584064576,0.00765549,97726.0,97715.0,0.28301065]
["bitfinex","BTCUSD",1739584064778,0.00765549,97726.0,97715.0,0.27901065]
["bitfinex","BTCUSD",1739584065004,0.28652,97743.0,97715.0,0.27901065]
["bitfinex","BTCUSD",1739584065144,0.28652,97743.0,97715.0,0.28601065]
["bitfinex","BTCUSD",1739584065566,0.28652,97743.0,97715.0,0.28701065]
["bitfinex","BTCUSD",1739584065984,0.28652,97743.0,97715.0,0.28601065]
["bitfinex","BTCUSD",1739584066159,0.1535735,97741.0,97715.0,0.28601065]
["bitfinex","BTCUSD",1739584066361,0.1535735,97741.0,97715.0,0.29301065]
["bitfinex","BTCUSD",1739584067150,0.0001065,97741.0,97715.0,0.29301065]
["bitfinex","BTCUSD",1739584067810,0.01513703,97740.0,97715.0,0.29301065]
["bitfinex","BTCUSD",1739584068167,0.02277135,97740.0,97715.0,0.29301065]
["bitfinex","BTCUSD",1739584068572,0.153471,97738.0,97715.0,0.29301065]
["bitfinex","BTCUSD",1739584068776,0.153476,97735.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584068976,0.153479,97734.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584069591,0.153477,97735.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584069835,0.21976903,97737.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584071252,0.153477,97734.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584071479,0.204626,97739.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584071659,0.153476,97735.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584072243,0.153478,97734.0,97715.0,0.39542181]
["bitfinex","BTCUSD",1739584074951,0.153478,97734.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584076424,0.153479,97733.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584076737,0.153477,97735.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584078496,0.204628,97739.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584078497,0.153475,97736.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584079725,0.2047285,97741.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584079929,0.153474,97737.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584081031,0.153476,97736.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584084448,0.204629,97738.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584084647,0.153478,97734.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584085873,0.153476,97735.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584086497,0.153475,97736.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584086703,0.204629,97738.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584087240,0.01513495,97735.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584088283,0.16861195,97735.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584088720,0.153477,97734.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584088941,0.16861195,97734.0,97715.0,0.39564525]
["bitfinex","BTCUSD",1739584089156,0.01513495,97734.0,97715.0,0.2931416]
["bitfinex","BTCUSD",1739584089366,0.0799065,97728.0,97715.0,0.2931416]
["bitfinex","BTCUSD",1739584089936,0.01513495,97727.0,97715.0,0.2931416]
["bitfinex","BTCUSD",1739584091235,0.00764032,97726.0,97715.0,0.2931416]
["bitfinex","BTCUSD",1739584091529,0.02277527,97726.0,97715.0,0.2931416]
["bitfinex","BTCUSD",1739584092503,0.00764032,97725.0,97715.0,0.2931416]
["bitfinex","BTCUSD",1739584093367,0.01524135,97716.0,97715.0,0.2931416]
["bitfinex","BTCUSD",1739584096295,0.01524135,97716.0,97715.0,0.47454525]
["bitfinex","BTCUSD",1739584096690,0.0001064,97716.0,97715.0,0.47454525]
["bitfinex","BTCUSD",1739584097265,0.0001064,97716.0,97715.0,0.46754525]
["bitfinex","BTCUSD",1739584097670,0.0001064,97716.0,97715.0,0.47454525]
["bitfinex","BTCUSD",1739584098094,0.0001064,97716.0,97715.0,0.46754525]
["bitfinex","BTCUSD",1739584098299,0.0001064,97716.0,97715.0,0.47454525]
["bitfinex","BTCUSD",1739584108345,0.0001064,97716.0,97715.0,0.62454525]
["bitfinex","BTCUSD",1739584108935,8e-07,97718.0,97717.0,0.303504]
["bitfinex","BTCUSD",1739584109113,8e-07,97718.0,97717.0,0.42900765]
["bitfinex","BTCUSD",1739584110633,8e-07,97718.0,97717.0,0.43600765]
["bitfinex","BTCUSD",1739584110902,8e-07,97718.0,97717.0,0.47480765]
["bitfinex","BTCUSD",1739584111038,8e-07,97718.0,97717.0,0.56110765]
["bitfinex","BTCUSD",1739584111271,8e-07,97718.0,97717.0,0.56810765]
["bitfinex","BTCUSD",1739584111480,8e-07,97718.0,97717.0,0.56110765]
["bitfinex","BTCUSD",1739584111861,8e-07,97718.0,97717.0,0.56810765]
["bitfinex","BTCUSD",1739584113293,8e-07,97718.0,97717.0,1.21981881]
["bitfinex","BTCUSD",1739584127446,8e-07,97718.0,97717.0,0.92171881]
["bitfinex","BTCUSD",1739584128560,8e-07,97718.0,97717.0,0.94471881]
["bitfinex","BTCUSD",1739584130870,0.0469008,97718.0,97717.0,0.68871116]
["bitfinex","BTCUSD",1739584131129,0.2759028,97718.0,97717.0,0.11641116]
["bitfinex","BTCUSD",1739584131296,0.28020958,97718.0,97717.0,0.11641116]
["bitfinex","BTCUSD",1739584131500,0.28020958,97718.0,97717.0,0.13941116]
["bitfinex","BTCUSD",1739584131709,0.28020958,97718.0,97717.0,0.10941116]
["bitfinex","BTCUSD",1739584132105,0.12670758,97718.0,97717.0,0.13241116]
["bitfinex","BTCUSD",1739584132477,0.12670758,97718.0,97717.0,0.12541116]
["bitfinex","BTCUSD",1739584132923,0.12670758,97718.0,97717.0,0.28591516]
["bitfinex","BTCUSD",1739584133127,0.12670758,97718.0,97717.0,0.190504]
["bitfinex","BTCUSD",1739584133330,0.12670758,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584133526,0.12670758,97718.0,97717.0,0.036]
["bitfinex","BTCUSD",1739584133936,0.12670758,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584134369,0.1224008,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584134630,0.12665476,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584135148,0.12665476,97718.0,97717.0,0.196504]
["bitfinex","BTCUSD",1739584135646,0.12665476,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584136366,0.1224008,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584136603,0.12665476,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584136952,0.12665476,97718.0,97717.0,0.196504]
["bitfinex","BTCUSD",1739584137152,0.12665476,97718.0,97717.0,0.043]
["bitfinex","BTCUSD",1739584139896,0.00425476,97718.0,97717.0,0.30003099]
["bitfinex","BTCUSD",1739584140123,8e-07,97718.0,97717.0,0.29900765]
["bitfinex","BTCUSD",1739584140589,8e-07,97718.0,97717.0,0.40141881]
["bitfinex","BTCUSD",1739584140769,8e-07,97718.0,97717.0,0.55141881]
["bitfinex","BTCUSD",1739584140981,8e-07,97718.0,97717.0,0.63141881]
["bitfinex","BTCUSD",1739584141185,8e-07,97718.0,97717.0,1.18071881]
["bitfinex","BTCUSD",1739584142196,8e-07,97718.0,97717.0,1.17371881]
["bitfinex","BTCUSD",1739584142402,8e-07,97718.0,97717.0,1.16071881]
["bitfinex","BTCUSD",1739584142778,8e-07,97718.0,97717.0,1.16771881]
["bitfinex","BTCUSD",1739584142984,8e-07,97718.0,97717.0,1.17471881]
["bitfinex","BTCUSD",1739584144792,8e-07,97718.0,97717.0,1.09471881]
["bitfinex","BTCUSD",1739584146528,8e-07,97718.0,97717.0,1.07171881]
["bitfinex","BTCUSD",1739584147006,8e-07,97718.0,97717.0,1.09471881]
["bitfinex","BTCUSD",1739584148691,8e-07,97718.0,97717.0,1.09471881]
["bitfinex","BTCUSD",1739584151807,8e-07,97718.0,97717.0,0.54541881]
["bitfinex","BTCUSD",1739584153730,8e-07,97718.0,97717.0,0.29291516]
["bitfinex","BTCUSD",1739584155024,8e-07,97718.0,97717.0,0.13941116]
["bitfinex","BTCUSD",1739584155248,8e-07,97718.0,97717.0,0.29291516]
["bitfinex","BTCUSD",1739584155857,0.00429284,97718.0,97717.0,0.29291516]
["bitfinex","BTCUSD",1739584156053,8e-07,97718.0,97717.0,0.29291516]
["bitfinex","BTCUSD",1739584162318,8e-07,97718.0,97717.0,0.28591516]
["bitfinex","BTCUSD",1739584162493,8e-07,97718.0,97717.0,0.27891516]
["bitfinex","BTCUSD",1739584162704,8e-07,97718.0,97717.0,0.28591516]
["bitfinex","BTCUSD",1739584163304,8e-07,97718.0,97717.0,0.29291516]
["bitfinex","BTCUSD",1739584167405,0.0403008,97726.0,97725.0,0.023]
["bitfinex","BTCUSD",1739584167639,0.04446533,97726.0,97725.0,0.023]
["bitfinex","BTCUSD",1739584168614,0.00416453,97726.0,97725.0,0.029]
["bitfinex","BTCUSD",1739584168814,0.0001065,97728.0,97725.0,0.029]
["bitfinex","BTCUSD",1739584168995,0.09537317,97736.0,97735.0,0.023]
["bitfinex","BTCUSD",1739584169198,0.09951187,97736.0,97735.0,0.023]
["bitfinex","BTCUSD",1739584170619,0.09951187,97736.0,97732.0,0.023]
["bitfinex","BTCUSD",1739584170817,0.02161187,97736.0,97735.0,0.023]
["bitfinex","BTCUSD",1739584171500,0.02161187,97736.0,97735.0,0.176476]
["bitfinex","BTCUSD",1739584171931,0.02161187,97736.0,97735.0,0.177476]
["bitfinex","BTCUSD",1739584172161,0.01747317,97736.0,97735.0,0.179476]
["bitfinex","BTCUSD",1739584173069,0.01738202,97736.0,97735.0,0.179476]
["bitfinex","BTCUSD",1739584175627,0.01742524,97736.0,97735.0,0.179476]
["bitfinex","BTCUSD",1739584179156,0.01742524,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584179353,0.01742524,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584179354,0.29959924,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584179588,0.30373356,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584183439,0.32438466,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584183832,0.32438466,97736.0,97735.0,0.00122365]
["bitfinex","BTCUSD",1739584184033,0.32438466,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584184233,0.32438466,97736.0,97735.0,0.00222365]
["bitfinex","BTCUSD",1739584184414,0.32438466,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584189310,0.17091066,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584189511,0.02155956,97736.0,97735.0,0.15669965]
["bitfinex","BTCUSD",1739584189720,0.02155956,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584190691,0.17503356,97736.0,97735.0,0.00222365]
["bitfinex","BTCUSD",1739584191090,0.17503356,97736.0,97735.0,0.00122365]
["bitfinex","BTCUSD",1739584192069,0.02166606,97736.0,97735.0,0.00122365]
["bitfinex","BTCUSD",1739584192452,0.02166606,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584192807,0.17514006,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584193016,0.02166606,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584195000,0.02166606,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584195380,0.01753174,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584196332,0.02158507,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584198649,0.02158507,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584198846,0.01753174,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584199052,0.02159322,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584200014,0.17506722,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584205894,0.17506722,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584210374,0.1576852,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584217221,0.0042112,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584217673,0.1576852,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584217883,0.2338852,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584220381,0.1576852,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584221761,0.0042112,97736.0,97735.0,0.00322365]
["bitfinex","BTCUSD",1739584221969,0.0042112,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584222598,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584222811,0.0042106,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584222986,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584223189,0.0042106,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584224028,0.0042106,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584224163,0.00014972,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584224803,0.00421467,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584226457,0.00014972,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584228514,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584229561,0.00422762,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584229767,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584229969,0.00422806,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584230179,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584230589,0.00422665,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584230805,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584231022,0.00422665,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584231210,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584231448,0.00422665,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584231634,0.00014972,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584231979,0.00014972,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584232646,0.00286724,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584232867,0.00286724,97736.0,97735.0,0.02622365]
["bitfinex","BTCUSD",1739584234899,0.00286724,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584235266,0.00014972,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584236665,0.00286504,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584236831,0.00014972,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584237255,0.00286504,97736.0,97735.0,0.17969965]
["bitfinex","BTCUSD",1739584239700,0.00286504,97736.0,97735.0,0.19880969]
["bitfinex","BTCUSD",1739584241268,0.00014972,97736.0,97735.0,0.19880969]
["bitfinex","BTCUSD",1739584242827,0.00014972,97736.0,97735.0,0.19580969]
["bitfinex","BTCUSD",1739584243399,0.00014972,97736.0,97735.0,0.20680969]
["bitfinex","BTCUSD",1739584243603,0.00014972,97736.0,97735.0,0.20180969]
["bitfinex","BTCUSD",1739584243796,0.00014972,97736.0,97735.0,0.20080969]
["bitfinex","BTCUSD",1739584243924,0.00014972,97736.0,97735.0,0.20680969]
["bitfinex","BTCUSD",1739584252275,0.00014972,97736.0,97735.0,0.21459966]
["bitfinex","BTCUSD",1739584253402,0.00014972,97736.0,97735.0,0.44790331]
["bitfinex","BTCUSD",1739584254224,0.00014972,97736.0,97735.0,0.44190331]
["bitfinex","BTCUSD",1739584254586,0.00014972,97736.0,97735.0,0.44890331]
["bitfinex","BTCUSD",1739584255380,0.00014972,97736.0,97735.0,0.45904458]
["bitfinex","BTCUSD",1739584255576,0.00014972,97736.0,97735.0,0.45404458]
["bitfinex","BTCUSD",1739584255733,0.00014972,97736.0,97735.0,0.44625461]
["bitfinex","BTCUSD",1739584256304,0.00014972,97736.0,97735.0,0.45325461]
["bitfinex","BTCUSD",1739584263352,0.00014972,97736.0,97735.0,0.60325461]
["bitfinex","BTCUSD",1739584264788,0.00014972,97736.0,97735.0,1.15255461]
["bitfinex","BTCUSD",1739584265805,0.00014972,97736.0,97735.0,1.16032116]
["bitfinex","BTCUSD",1739584270466,0.00014972,97736.0,97735.0,1.15332116]
["bitfinex","BTCUSD",1739584270667,0.00014972,97736.0,97735.0,0.61102116]
["bitfinex","BTCUSD",1739584271678,0.00014972,97736.0,97735.0,0.60402116]
["bitfinex","BTCUSD",1739584271888,0.00014972,97736.0,97735.0,0.59702116]
["bitfinex","BTCUSD",1739584272092,0.00014972,97736.0,97735.0,0.61102116]
["bitfinex","BTCUSD",1739584272618,0.00014972,97736.0,97735.0,0.60402116]
["bitfinex","BTCUSD",1739584273070,0.00014972,97736.0,97735.0,0.61102116]
["bitfinex","BTCUSD",1739584276642,0.00014972,97736.0,97735.0,1.16032116]
["bitfinex","BTCUSD",1739584279172,0.00014972,97736.0,97735.0,1.15255461]
["bitfinex","BTCUSD",1739584281451,7.2e-07,97736.0,97735.0,1.18480556]
["bitfinex","BTCUSD",1739584281867,7.2e-07,97736.0,97735.0,1.15255461]
["bitfinex","BTCUSD",1739584282080,7.2e-07,97736.0,97735.0,1.14555461]
["bitfinex","BTCUSD",1739584282295,2.2e-07,97741.0,97740.0,0.303468]
["bitfinex","BTCUSD",1739584282512,2.2e-07,97741.0,97740.0,0.50977165]
["bitfinex","BTCUSD",1739584282718,2.2e-07,97741.0,97740.0,0.55537165]
["bitfinex","BTCUSD",1739584283588,2.2e-07,97741.0,97740.0,0.58586192]
["bitfinex","BTCUSD",1739584283713,2.2e-07,97741.0,97740.0,0.55537165]
["bitfinex","BTCUSD",1739584283948,2.2e-07,97741.0,97740.0,0.57448169]
["bitfinex","BTCUSD",1739584284510,2.2e-07,97741.0,97740.0,0.58848169]
["bitfinex","BTCUSD",1739584285750,2.2e-07,97741.0,97740.0,1.46268169]
["bitfinex","BTCUSD",1739584285936,2.2e-07,97741.0,97740.0,1.46968169]
["bitfinex","BTCUSD",1739584289872,2.2e-07,97741.0,97740.0,1.48979969]
["bitfinex","BTCUSD",1739584297708,2.2e-07,97741.0,97740.0,1.49002334]
["bitfinex","BTCUSD",1739584302055,2.2e-07,97741.0,97740.0,1.58121764]
["bitfinex","BTCUSD",1739584303276,2.2e-07,97741.0,97740.0,1.5621076]
["bitfinex","BTCUSD",1739584305914,2.2e-07,97741.0,97740.0,1.4709133]
["bitfinex","BTCUSD",1739584306111,2.2e-07,97741.0,97740.0,1.49000964]
["bitfinex","BTCUSD",1739584307483,2.2e-07,97741.0,97740.0,1.4709133]
["bitfinex","BTCUSD",1739584308662,2.2e-07,97741.0,97740.0,1.5621076]
["bitfinex","BTCUSD",1739584309491,2.2e-07,97741.0,97740.0,1.5721076]
["bitfinex","BTCUSD",1739584310158,2.2e-07,97741.0,97740.0,1.60213062]
["bitfinex","BTCUSD",1739584311993,2.2e-07,97741.0,97740.0,1.51093632]
["bitfinex","BTCUSD",1739584313084,3e-07,97748.0,97747.0,0.303457]
["bitfinex","BTCUSD",1739584313290,3e-07,97748.0,97747.0,0.50616065]
["bitfinex","BTCUSD",1739584314353,3e-07,97748.0,97747.0,0.51316065]
["bitfinex","BTCUSD",1739584314678,3e-07,97748.0,97747.0,0.55019485]
["bitfinex","BTCUSD",1739584315405,3e-07,97748.0,97747.0,1.42439485]
["bitfinex","BTCUSD",1739584321020,0.0001068,97748.0,97747.0,1.42439485]
["bitfinex","BTCUSD",1739584321766,8e-07,97748.0,97747.0,6.19583485]
["bitfinex","BTCUSD",1739584322012,8e-07,97748.0,97747.0,1.42439485]
["bitfinex","BTCUSD",1739584326428,0.0002,97769.0,97767.0,0.303426]
["bitfinex","BTCUSD",1739584326631,0.0002171,97768.0,97767.0,0.75382965]
["bitfinex","BTCUSD",1739584329053,0.0002171,97768.0,97767.0,0.76082965]
["bitfinex","BTCUSD",1739584329444,0.0002171,97768.0,97767.0,0.76160846]
["bitfinex","BTCUSD",1739584329644,0.0002171,97768.0,97767.0,0.76860846]
["bitfinex","BTCUSD",1739584330304,0.00012596,97768.0,97767.0,0.77560846]
["bitfinex","BTCUSD",1739584332073,0.07552596,97768.0,97767.0,0.76782965]
["bitfinex","BTCUSD",1739584334363,0.00012596,97768.0,97767.0,0.76782965]
["bitfinex","BTCUSD",1739584335226,0.00012596,97768.0,97767.0,0.77561203]
["bitfinex","BTCUSD",1739584338398,0.00012596,97768.0,97767.0,0.76782965]
["bitfinex","BTCUSD",1739584340918,0.00012596,97768.0,97767.0,0.77561637]
["bitfinex","BTCUSD",1739584344373,0.00012596,97768.0,97767.0,0.77584002]
["bitfinex","BTCUSD",1739584350266,0.00012596,97768.0,97767.0,0.7680533]
["bitfinex","BTCUSD",1739584353985,0.00012596,97768.0,97767.0,0.85968104]
["bitfinex","BTCUSD",1739584365788,0.00012596,97768.0,97767.0,0.7680533]
["bitfinex","BTCUSD",1739584376418,0.00012596,97768.0,97767.0,0.7610533]
["bitfinex","BTCUSD",1739584376650,0.00012596,97768.0,97767.0,0.7540533]
["bitfinex","BTCUSD",1739584376850,0.00012596,97768.0,97767.0,0.7680533]
["bitfinex","BTCUSD",1739584377269,0.00012596,97768.0,97767.0,0.7610533]
["bitfinex","BTCUSD",1739584377486,0.00012596,97768.0,97767.0,0.7680533]
["bitfinex","BTCUSD",1739584391006,0.00012596,97768.0,97767.0,0.79809469]
["bitfinex","BTCUSD",1739584391716,0.00012596,97768.0,97767.0,0.7680533]
["bitfinex","BTCUSD",1739584391920,0.0002,97769.0,97767.0,0.7680533]
["bitfinex","BTCUSD",1739584391921,9.6e-07,97769.0,97768.0,0.326424]
["bitfinex","BTCUSD",1739584392404,0.00043289,97769.0,97768.0,0.42892765]
["bitfinex","BTCUSD",1739584393585,0.00043289,97769.0,97768.0,0.46596318]
["bitfinex","BTCUSD",1739584393961,0.00043289,97769.0,97768.0,0.47296318]
["bitfinex","BTCUSD",1739584395369,0.00043289,97769.0,97768.0,0.44292765]
["bitfinex","BTCUSD",1739584395728,0.00043289,97769.0,97768.0,1.31712765]
["bitfinex","BTCUSD",1739584396116,8.9e-07,97769.0,97768.0,1.31712765]
["bitfinex","BTCUSD",1739584396273,8.9e-07,97769.0,97768.0,1.34715912]
["bitfinex","BTCUSD",1739584397499,8.9e-07,97769.0,97768.0,1.31712765]
["bitfinex","BTCUSD",1739584397705,8.9e-07,97769.0,97768.0,1.34715498]
["bitfinex","BTCUSD",1739584400713,8.9e-07,97769.0,97768.0,1.42675498]
["bitfinex","BTCUSD",1739584403418,8.9e-07,97769.0,97768.0,1.42697842]
["bitfinex","BTCUSD",1739584403621,0.00010729,97769.0,97768.0,1.42697842]
["bitfinex","BTCUSD",1739584407579,0.00010729,97769.0,97768.0,1.42697842]
["bitfinex","BTCUSD",1739584410002,0.00010729,97769.0,97768.0,1.34737842]
["bitfinex","BTCUSD",1739584416949,0.097727,97777.0,97776.0,0.326411]
["bitfinex","BTCUSD",1739584417161,0.09781976,97777.0,97776.0,5.32638198]
["bitfinex","BTCUSD",1739584417917,0.03645476,97777.0,97776.0,5.32638198]
["bitfinex","BTCUSD",1739584418115,7.6e-07,97777.0,97776.0,5.37459074]
["bitfinex","BTCUSD",1739584418393,7.6e-07,97777.0,97776.0,0.57312341]
["bitfinex","BTCUSD",1739584418723,7.6e-07,97777.0,97776.0,0.58012341]
["bitfinex","BTCUSD",1739584419447,7.6e-07,97777.0,97776.0,0.57312341]
["bitfinex","BTCUSD",1739584419649,7.6e-07,97777.0,97776.0,0.58012341]
["bitfinex","BTCUSD",1739584420571,7.6e-07,97777.0,97776.0,0.58712341]
["bitfinex","BTCUSD",1739584420770,7.6e-07,97777.0,97776.0,0.59412341]
["bitfinex","BTCUSD",1739584421652,7.6e-07,97777.0,97776.0,0.58712341]
["bitfinex","BTCUSD",1739584421881,7.6e-07,97777.0,97776.0,0.57312341]
["bitfinex","BTCUSD",1739584422023,7.6e-07,97777.0,97776.0,0.58012341]
["bitfinex","BTCUSD",1739584422227,7.6e-07,97777.0,97776.0,1.45432341]
["bitfinex","BTCUSD",1739584422426,7.6e-07,97777.0,97776.0,1.36832341]
["bitfinex","BTCUSD",1739584422635,7.6e-07,97777.0,97776.0,1.37888961]
["bitfinex","BTCUSD",1739584422833,7.6e-07,97777.0,97776.0,1.35832341]
["bitfinex","BTCUSD",1739584423083,7.6e-07,97777.0,97776.0,1.34232341]
["bitfinex","BTCUSD",1739584424061,7.6e-07,97777.0,97776.0,1.18532341]
["bitfinex","BTCUSD",1739584424236,7.6e-07,97777.0,97776.0,1.17832341]
["bitfinex","BTCUSD",1739584424436,7.6e-07,97777.0,97776.0,1.20832341]
["bitfinex","BTCUSD",1739584424638,7.6e-07,97777.0,97776.0,1.21532341]
["bitfinex","BTCUSD",1739584425103,7.6e-07,97777.0,97776.0,1.35832341]
["bitfinex","BTCUSD",1739584425313,7.6e-07,97777.0,97776.0,1.36532341]
["bitfinex","BTCUSD",1739584426059,7.6e-07,97777.0,97776.0,1.35832341]
["bitfinex","BTCUSD",1739584426316,7.6e-07,97777.0,97776.0,1.36532341]
["bitfinex","BTCUSD",1739584426491,7.6e-07,97777.0,97776.0,1.35832341]
["bitfinex","BTCUSD",1739584426699,7.6e-07,97777.0,97776.0,1.35132341]
["bitfinex","BTCUSD",1739584426900,7.6e-07,97777.0,97776.0,1.36532341]
["bitfinex","BTCUSD",1739584427100,7.6e-07,97777.0,97776.0,0.76781465]
["bitfinex","BTCUSD",1739584427299,0.0001065,97795.0,97794.0,0.303383]
["bitfinex","BTCUSD",1739584427589,0.0001065,97795.0,97794.0,0.75378665]
["bitfinex","BTCUSD",1739584428320,0.1299065,97795.0,97794.0,0.76078665]
["bitfinex","BTCUSD",1739584428482,0.1299065,97795.0,97794.0,0.61078665]
["bitfinex","BTCUSD",1739584429293,0.1299065,97795.0,97794.0,0.3549]
["bitfinex","BTCUSD",1739584429731,0.1299065,97795.0,97794.0,0.36202954]
["bitfinex","BTCUSD",1739584430192,0.13229659,97795.0,97794.0,0.36202954]
["bitfinex","BTCUSD",1739584431021,0.13220547,97795.0,97794.0,0.36202954]
["bitfinex","BTCUSD",1739584431225,0.28558747,97795.0,97794.0,0.03712954]
["bitfinex","BTCUSD",1739584431989,0.13220547,97795.0,97794.0,0.03712954]
["bitfinex","BTCUSD",1739584433169,0.13220547,97795.0,97794.0,0.19051254]
["bitfinex","BTCUSD",1739584440374,0.00240547,97795.0,97794.0,0.76791619]
["bitfinex","BTCUSD",1739584440788,1.538e-05,97795.0,97794.0,0.76791619]
["bitfinex","BTCUSD",1739584449740,1.538e-05,97795.0,97794.0,0.76091619]
["bitfinex","BTCUSD",1739584450260,1.538e-05,97795.0,97794.0,0.76791619]
["bitfinex","BTCUSD",1739584450457,1.538e-05,97795.0,97794.0,0.76091619]
["bitfinex","BTCUSD",1739584450697,1.538e-05,97795.0,97794.0,0.75391619]
["bitfinex","BTCUSD",1739584450893,1.538e-05,97795.0,97794.0,0.76791619]
["bitfinex","BTCUSD",1739584452505,1.538e-05,97795.0,97794.0,0.76813984]
["bitfinex","BTCUSD",1739584452902,1.538e-05,97795.0,97794.0,0.76113984]
["bitfinex","BTCUSD",1739584453105,1.538e-05,97795.0,97794.0,0.76813984]
["bitfinex","BTCUSD",1739584453277,1.538e-05,97795.0,97794.0,0.76113984]
["bitfinex","BTCUSD",1739584453458,1.538e-05,97795.0,97794.0,0.76813984]
["bitfinex","BTCUSD",1739584453665,1.538e-05,97795.0,97794.0,0.76113984]
["bitfinex","BTCUSD",1739584453864,1.538e-05,97795.0,97794.0,0.76813984]
["bitfinex","BTCUSD",1739584456826,7.8e-07,97796.0,97794.0,0.76813984]
["bitfinex","BTCUSD",1739584457025,7.8e-07,97798.0,97797.0,0.326378]
["bitfinex","BTCUSD",1739584457232,0.00910078,97799.0,97798.0,5.097817]
["bitfinex","BTCUSD",1739584457428,0.00910078,97799.0,97798.0,5.20032065]
["bitfinex","BTCUSD",1739584457839,0.00910078,97799.0,97798.0,6.07452065]
["bitfinex","BTCUSD",1739584458314,7.8e-07,97800.0,97799.0,0.326375]
["bitfinex","BTCUSD",1739584458509,7.8e-07,97800.0,97799.0,5.20031865]
["bitfinex","BTCUSD",1739584458643,7.8e-07,97800.0,97799.0,0.42887865]
["bitfinex","BTCUSD",1739584459455,7.8e-07,97800.0,97799.0,0.43587865]
["bitfinex","BTCUSD",1739584460105,7.8e-07,97800.0,97799.0,0.44287865]
["bitfinex","BTCUSD",1739584463900,7.8e-07,97800.0,97799.0,1.31707865]
["bitfinex","BTCUSD",1739584465386,0.00010728,97800.0,97799.0,1.31707865]
["bitfinex","BTCUSD",1739584466274,0.00010728,97800.0,97799.0,6.08851865]
["bitfinex","BTCUSD",1739584478373,0.00010728,97800.0,97799.0,6.0887423]
["bitfinex","BTCUSD",1739584486347,2.8e-07,97816.0,97815.0,0.40305]
["bitfinex","BTCUSD",1739584486556,2.8e-07,97816.0,97815.0,1.05485365]
["bitfinex","BTCUSD",1739584486760,2.8e-07,97816.0,97815.0,1.08486427]
["bitfinex","BTCUSD",1739584487383,2.8e-07,97816.0,97815.0,1.05485365]
["bitfinex","BTCUSD",1739584488196,2.8e-07,97816.0,97815.0,1.0851046]
["bitfinex","BTCUSD",1739584488335,2.8e-07,97816.0,97815.0,1.0921046]
["bitfinex","BTCUSD",1739584488547,2.8e-07,97816.0,97815.0,1.0154046]
["bitfinex","BTCUSD",1739584489001,2.8e-07,97816.0,97815.0,0.99215365]
["bitfinex","BTCUSD",1739584489424,2.8e-07,97816.0,97815.0,0.98515365]
["bitfinex","BTCUSD",1739584489831,2.8e-07,97816.0,97815.0,1.0224046]
["bitfinex","BTCUSD",1739584491284,2.8e-07,97816.0,97815.0,0.99215365]
["bitfinex","BTCUSD",1739584492053,2.8e-07,97816.0,97815.0,1.01215967]
["bitfinex","BTCUSD",1739584495288,2.8e-07,97816.0,97815.0,1.04241062]
["bitfinex","BTCUSD",1739584495624,2.8e-07,97816.0,97815.0,1.07290089]
["bitfinex","BTCUSD",1739584496001,2.8e-07,97816.0,97815.0,1.03541062]
["bitfinex","BTCUSD",1739584496233,2.8e-07,97816.0,97815.0,1.02841062]
["bitfinex","BTCUSD",1739584496455,2.8e-07,97816.0,97815.0,1.04241062]
["bitfinex","BTCUSD",1739584496655,2.8e-07,97816.0,97815.0,1.36731062]
["bitfinex","BTCUSD",1739584496863,2.8e-07,97816.0,97815.0,1.33705967]
["bitfinex","BTCUSD",1739584502460,2.8e-07,97816.0,97815.0,1.42837074]
["bitfinex","BTCUSD",1739584504312,2.8e-07,97816.0,97815.0,1.38536472]
["bitfinex","BTCUSD",1739584504514,2.8e-07,97816.0,97815.0,0.51116472]
["bitfinex","BTCUSD",1739584507404,0.07920028,97816.0,97815.0,0.36116472]
["bitfinex","BTCUSD",1739584507817,0.07920028,97816.0,97815.0,0.51116472]
["bitfinex","BTCUSD",1739584508017,0.12810028,97816.0,97815.0,0.52716472]
["bitfinex","BTCUSD",1739584508603,0.12810028,97816.0,97815.0,0.53416472]
["bitfinex","BTCUSD",1739584509005,0.12810028,97816.0,97815.0,0.52716472]
["bitfinex","BTCUSD",1739584509306,0.12810028,97816.0,97815.0,0.52016472]
["bitfinex","BTCUSD",1739584509502,0.12810028,97816.0,97815.0,0.52716472]
["bitfinex","BTCUSD",1739584509702,0.12810028,97816.0,97815.0,0.53416472]
["bitfinex","BTCUSD",1739584509885,0.12810028,97816.0,97815.0,0.52716472]
["bitfinex","BTCUSD",1739584510307,0.12810028,97816.0,97815.0,0.53416472]
["bitfinex","BTCUSD",1739584510512,0.12810028,97816.0,97815.0,0.43166107]
["bitfinex","BTCUSD",1739584511105,0.12810028,97816.0,97815.0,0.34035]
["bitfinex","BTCUSD",1739584511544,0.12810028,97816.0,97815.0,0.187]
["bitfinex","BTCUSD",1739584511749,0.12810028,97816.0,97815.0,0.18]
["bitfinex","BTCUSD",1739584511900,0.12810028,97816.0,97815.0,0.187]
["bitfinex","BTCUSD",1739584512106,0.13062037,97816.0,97815.0,0.187]
["bitfinex","BTCUSD",1739584512771,0.28396937,97816.0,97815.0,0.037]
["bitfinex","BTCUSD",1739584512944,0.28396937,97816.0,97815.0,0.03]
["bitfinex","BTCUSD",1739584513155,0.28396937,97816.0,97815.0,0.037]
["bitfinex","BTCUSD",1739584513486,0.28396937,97816.0,97815.0,0.023]
["bitfinex","BTCUSD",1739584513804,0.28396937,97816.0,97815.0,0.03]
["bitfinex","BTCUSD",1739584514207,0.28396937,97816.0,97815.0,0.023]
["bitfinex","BTCUSD",1739584514387,0.28396937,97816.0,97815.0,0.026]
["bitfinex","BTCUSD",1739584515027,0.28396937,97816.0,97815.0,0.033]
["bitfinex","BTCUSD",1739584515431,0.28396937,97816.0,97815.0,0.026]
["bitfinex","BTCUSD",1739584515835,0.28396937,97816.0,97815.0,0.029]
["bitfinex","BTCUSD",1739584516458,0.28396937,97816.0,97815.0,0.026]
["bitfinex","BTCUSD",1739584516637,0.28396937,97816.0,97815.0,0.029]
["bitfinex","BTCUSD",1739584517395,0.28396937,97816.0,97815.0,0.026]
["bitfinex","BTCUSD",1739584517524,0.28396937,97816.0,97815.0,0.029]
["bitfinex","BTCUSD",1739584521466,0.28396937,97816.0,97815.0,0.026]
["bitfinex","BTCUSD",1739584521945,0.28396937,97816.0,97815.0,0.028]
["bitfinex","BTCUSD",1739584522193,0.28396937,97816.0,97815.0,0.005]
["bitfinex","BTCUSD",1739584522449,0.38647302,97816.0,97815.0,0.002]
["bitfinex","BTCUSD",1739584522675,0.38647302,97816.0,97815.0,0.004]
["bitfinex","BTCUSD",1739584523149,0.38647302,97816.0,97815.0,0.002]
["bitfinex","BTCUSD",1739584523376,0.10602402,97816.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584523579,0.27885,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584523808,0.28126926,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584524375,0.38377291,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584538317,0.38387931,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584543710,0.38487931,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584544712,0.38587931,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584545277,0.38487931,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584545425,0.38387931,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584545654,0.38587931,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584553329,0.41778346,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584558684,0.41678346,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584559829,0.41778346,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584564135,0.03642981,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584564288,0.15787566,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584565122,0.15687566,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584565557,0.15687566,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584565808,0.15587566,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584566241,0.15587566,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584567137,0.15587566,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584567736,0.1534564,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584570199,0.1534564,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584570582,0.1534564,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584572083,0.1534564,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584572287,0.1534564,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584573976,0.1534564,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584574172,0.1534564,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584575022,0.1534564,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584575579,0.1534564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584575791,0.1534564,97815.0,97814.0,0.00122344]
["bitfinex","BTCUSD",1739584575999,0.1534564,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584576210,0.1534564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584576409,0.1534564,97815.0,97814.0,0.00122344]
["bitfinex","BTCUSD",1739584576621,0.1534564,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584578987,0.25596005,97815.0,97814.0,0.00122344]
["bitfinex","BTCUSD",1739584579845,0.25596005,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584582845,0.25596005,97815.0,97814.0,0.00122344]
["bitfinex","BTCUSD",1739584584312,0.25596005,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584586875,0.1534564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584591549,0.0001064,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584591900,0.1534564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584594798,0.0001064,97815.0,97814.0,0.29847544]
["bitfinex","BTCUSD",1739584596406,0.0001064,97815.0,97814.0,0.30347544]
["bitfinex","BTCUSD",1739584596827,0.0001064,97815.0,97814.0,0.30947544]
["bitfinex","BTCUSD",1739584597389,0.0001064,97815.0,97814.0,0.30347544]
["bitfinex","BTCUSD",1739584597636,0.0001064,97815.0,97814.0,0.30947544]
["bitfinex","BTCUSD",1739584623262,0.0001064,97815.0,97814.0,0.03422344]
["bitfinex","BTCUSD",1739584623465,0.2305564,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584623881,0.33306005,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584624497,0.38156005,97815.0,97814.0,0.00522344]
["bitfinex","BTCUSD",1739584624640,0.38156005,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584625194,0.38156005,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584625393,0.38156005,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584625536,0.38156005,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584627048,0.38156005,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584627427,0.38156005,97815.0,97814.0,0.00422344]
["bitfinex","BTCUSD",1739584627680,0.38156005,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584627968,0.38156005,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584634856,0.48916005,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584635056,0.38156005,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584635780,0.1534564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584637297,0.1544564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584638930,0.1554564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584649547,0.2315564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584652509,0.1554564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584653539,0.1544564,97815.0,97814.0,0.00022344]
["bitfinex","BTCUSD",1739584655780,0.1534564,97815.0,97814.0,0.00322344]
["bitfinex","BTCUSD",1739584655989,0.1534564,97815.0,97814.0,0.02622344]
["bitfinex","BTCUSD",1739584655990,0.0001064,97815.0,97814.0,0.02622344]
["bitfinex","BTCUSD",1739584663647,0.0001064,97815.0,97814.0,0.02422344]
["bitfinex","BTCUSD",1739584663796,0.0001064,97815.0,97814.0,0.00122344]
["bitfinex","BTCUSD",1739584664001,0.0001064,97815.0,97814.0,0.00222344]
["bitfinex","BTCUSD",1739584664207,0.0001064,97815.0,97814.0,0.00322344]
["bitfinex","BTCUSD",1739584666987,0.0001064,97815.0,97814.0,0.23947544]
["bitfinex","BTCUSD",1739584667928,0.0001064,97815.0,97814.0,0.23847544]
["bitfinex","BTCUSD",1739584668493,0.0001064,97815.0,97814.0,0.09012344]
["bitfinex","BTCUSD",1739584668907,0.0001064,97815.0,97814.0,0.08812344]
["bitfinex","BTCUSD",1739584669302,0.0001064,97815.0,97814.0,0.09412344]
["bitfinex","BTCUSD",1739584674561,0.0001064,97815.0,97814.0,0.24747544]
["bitfinex","BTCUSD",1739584678952,0.0001064,97815.0,97814.0,0.09412344]
["bitfinex","BTCUSD",1739584679560,0.0001064,97815.0,97814.0,0.24747544]
["bitfinex","BTCUSD",1739584682581,0.0001064,97815.0,97814.0,0.09412344]
["bitfinex","BTCUSD",1739584682784,0.0001064,97815.0,97814.0,0.24747544]
["bitfinex","BTCUSD",1739584689653,0.0001064,97815.0,97814.0,0.16457544]
["bitfinex","BTCUSD",1739584705551,0.0001064,97815.0,97814.0,0.31457544]
["bitfinex","BTCUSD",1739584723274,0.0001064,97815.0,97814.0,0.16122344]
["bitfinex","BTCUSD",1739584728553,0.1534564,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584728705,0.0001064,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584734108,0.1534564,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584780249,0.0001064,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584783869,0.1534564,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584789161,0.0001064,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584789606,0.1534564,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584790752,0.0001064,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584790957,0.1534564,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584792042,0.0001064,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584794453,0.1534564,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584798765,0.0001064,97815.0,97814.0,0.01122344]
["bitfinex","BTCUSD",1739584803414,0.0001064,97815.0,97814.0,0.16457544]
["bitfinex","BTCUSD",1739584804599,0.0001064,97815.0,97814.0,0.16448406]
["bitfinex","BTCUSD",1739584804818,0.0001064,97815.0,97814.0,0.16439264]
["bitfinex","BTCUSD",1739584807920,0.0001064,97815.0,97814.0,0.01104064]
["bitfinex","BTCUSD",1739584808120,0.1534564,97815.0,97814.0,0.01104064]
["bitfinex","BTCUSD",1739584812868,0.24528948,97815.0,97814.0,0.01104064]
["bitfinex","BTCUSD",1739584813218,0.24528948,97815.0,97814.0,0.00504064]
["bitfinex","BTCUSD",1739584813420,0.24528948,97815.0,97814.0,0.00804064]
["bitfinex","BTCUSD",1739584813643,0.24528948,97815.0,97814.0,0.00304064]
["bitfinex","BTCUSD",1739584814077,0.24528948,97815.0,97814.0,0.00504064]
["bitfinex","BTCUSD",1739584821202,0.24528948,97815.0,97814.0,0.00204064]
["bitfinex","BTCUSD",1739584822195,0.24528948,97815.0,97814.0,4.064e-05]
["bitfinex","BTCUSD",1739584822397,0.34779313,97815.0,97814.0,0.00200001]
["bitfinex","BTCUSD",1739584822573,0.35779313,97815.0,97814.0,0.00200001]
["bitfinex","BTCUSD",1739584822923,0.35779313,97815.0,97814.0,0.001]
["bitfinex","BTCUSD",1739584823339,0.35779313,97815.0,97814.0,0.002]
["bitfinex","BTCUSD",1739584823642,0.35779313,97815.0,97799.0,0.00022365]
["bitfinex","BTCUSD",1739584823643,0.12284313,97815.0,97799.0,0.00022365]
["bitfinex","BTCUSD",1739584823777,0.153374,97800.0,97799.0,0.00022365]
["bitfinex","BTCUSD",1739584825448,0.153374,97800.0,97799.0,0.00422365]
["bitfinex","BTCUSD",1739584825975,0.153374,97800.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584826382,0.153374,97800.0,97799.0,0.00422365]
["bitfinex","BTCUSD",1739584826806,0.153374,97800.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584827007,0.17396722,97800.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584835287,0.153368,97804.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584835471,0.0807,97812.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584835680,0.18320365,97812.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584835889,0.153372,97802.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584836091,0.153372,97802.0,97799.0,0.00422365]
["bitfinex","BTCUSD",1739584836449,0.153372,97802.0,97799.0,0.00522365]
["bitfinex","BTCUSD",1739584837276,0.17431641,97802.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584837844,0.153373,97801.0,97799.0,0.00922365]
["bitfinex","BTCUSD",1739584838280,0.02094441,97802.0,97799.0,0.21372365]
["bitfinex","BTCUSD",1739584838485,0.0001064,97815.0,97799.0,0.00022365]
["bitfinex","BTCUSD",1739584838766,0.153355,97812.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739584839070,0.153357,97811.0,97800.0,0.204498]
["bitfinex","BTCUSD",1739584839325,0.153357,97811.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739584839530,0.02072351,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739584839951,0.02072351,97804.0,97802.0,0.153371]
["bitfinex","BTCUSD",1739584840153,0.153357,97811.0,97803.0,0.003]
["bitfinex","BTCUSD",1739584840365,0.153357,97811.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739584840560,0.153357,97811.0,97803.0,0.156369]
["bitfinex","BTCUSD",1739584840999,0.02053125,97805.0,97803.0,0.003]
["bitfinex","BTCUSD",1739584841581,0.02053125,97805.0,97803.0,0.007]
["bitfinex","BTCUSD",1739584841792,0.02053125,97805.0,97803.0,0.004]
["bitfinex","BTCUSD",1739584842275,0.02053125,97805.0,97802.0,0.156369]
["bitfinex","BTCUSD",1739584842449,0.02053125,97805.0,97803.0,0.004]
["bitfinex","BTCUSD",1739584842806,0.02053125,97805.0,97803.0,0.007]
["bitfinex","BTCUSD",1739584843009,0.02053125,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739584843215,0.0001065,97814.0,97812.0,0.153354]
["bitfinex","BTCUSD",1739584843397,0.0001065,97814.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739584843780,0.0001065,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739584846995,0.0001065,97814.0,97812.0,0.153354]
["bitfinex","BTCUSD",1739584847170,0.0001065,97814.0,97807.0,0.204482]
["bitfinex","BTCUSD",1739584847373,0.0001065,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739584848963,0.0001065,97814.0,97811.0,0.153355]
["bitfinex","BTCUSD",1739584849578,0.0001065,97814.0,97805.0,0.01905476]
["bitfinex","BTCUSD",1739584849979,0.0001065,97814.0,97807.0,0.22353676]
["bitfinex","BTCUSD",1739584850231,0.0001065,97814.0,97811.0,0.154356]
["bitfinex","BTCUSD",1739584850458,0.0001065,97814.0,97811.0,0.155356]
["bitfinex","BTCUSD",1739584851546,0.0001065,97814.0,97811.0,0.002]
["bitfinex","BTCUSD",1739584851726,0.0001065,97814.0,97811.0,0.001]
["bitfinex","BTCUSD",1739584851928,0.0001065,97814.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739584852352,0.0001065,97814.0,97811.0,0.153355]
["bitfinex","BTCUSD",1739584852802,0.0001065,97814.0,97811.0,0.155355]
["bitfinex","BTCUSD",1739584853253,0.0001065,97814.0,97811.0,0.154355]
["bitfinex","BTCUSD",1739584854044,0.0001065,97814.0,97811.0,0.155355]
["bitfinex","BTCUSD",1739584857561,0.0001065,97814.0,97811.0,0.002]
["bitfinex","BTCUSD",1739584858387,0.0001065,97814.0,97811.0,0.155356]
["bitfinex","BTCUSD",1739584859030,0.0001065,97814.0,97811.0,0.002]
["bitfinex","BTCUSD",1739584859238,0.153353,97813.0,97811.0,0.002]
["bitfinex","BTCUSD",1739584860005,0.0001065,97814.0,97811.0,0.002]
["bitfinex","BTCUSD",1739584860213,0.0001065,97814.0,97811.0,0.001]
["bitfinex","BTCUSD",1739584860643,0.0001065,97814.0,97811.0,0.002]
["bitfinex","BTCUSD",1739584860807,0.0001065,97814.0,97811.0,0.001]
["bitfinex","BTCUSD",1739584861029,0.0001065,97814.0,97796.0,0.204505]
["bitfinex","BTCUSD",1739584861237,0.0001065,97814.0,97811.0,0.001]
["bitfinex","BTCUSD",1739584861611,0.0001065,97814.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739584861809,0.0001065,97814.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739584862066,0.0001065,97814.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584862263,0.0001065,97814.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584862440,0.0001065,97814.0,97811.0,0.15357865]
["bitfinex","BTCUSD",1739584863250,0.0001065,97814.0,97811.0,0.15457865]
["bitfinex","BTCUSD",1739584863450,0.0001065,97814.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584864519,0.0001065,97814.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584865592,0.153355,97812.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584866009,0.0001065,97814.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584866237,0.153353,97813.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584866444,0.1534585,97814.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584866645,0.153355,97812.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584867049,0.153355,97812.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584867805,0.0001065,97814.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584868009,0.153353,97813.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584868129,0.0001065,97814.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584868580,0.0001065,97814.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739584868776,0.0001065,97814.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584869025,0.0001065,97814.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584869426,0.0001065,97814.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584869602,0.0001065,97814.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584869800,0.0001065,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739584870230,0.0001065,97814.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739584870431,0.0001065,97814.0,97811.0,0.15557865]
["bitfinex","BTCUSD",1739584870648,0.0001065,97814.0,97811.0,0.15457865]
["bitfinex","BTCUSD",1739584871173,0.0001065,97814.0,97811.0,0.15357865]
["bitfinex","BTCUSD",1739584871875,0.0001065,97814.0,97811.0,0.15457865]
["bitfinex","BTCUSD",1739584872256,0.0001065,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739584872456,0.0001065,97814.0,97811.0,0.15457965]
["bitfinex","BTCUSD",1739584872633,0.0001065,97814.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739584872841,0.0001065,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739584876220,0.0001065,97814.0,97813.0,0.133393]
["bitfinex","BTCUSD",1739584877207,0.0001065,97814.0,97813.0,0.1524742]
["bitfinex","BTCUSD",1739584884439,0.0001065,97814.0,97813.0,0.1564742]
["bitfinex","BTCUSD",1739584885059,0.0001065,97814.0,97813.0,0.1604742]
["bitfinex","BTCUSD",1739584885661,0.0001065,97814.0,97813.0,0.16069785]
["bitfinex","BTCUSD",1739584894925,0.0001065,97814.0,97813.0,0.15269785]
["bitfinex","BTCUSD",1739584895373,0.0001065,97814.0,97813.0,0.15869785]
["bitfinex","BTCUSD",1739584895665,0.0001065,97814.0,97813.0,0.16569785]
["bitfinex","BTCUSD",1739584897067,0.0001065,97814.0,97813.0,0.17350629]
["bitfinex","BTCUSD",1739584898753,0.0001065,97814.0,97813.0,0.16569785]
["bitfinex","BTCUSD",1739584898903,0.0001065,97814.0,97813.0,0.24369785]
["bitfinex","BTCUSD",1739584902102,0.0001065,97814.0,97813.0,0.22461665]
["bitfinex","BTCUSD",1739584913277,0.0001065,97814.0,97813.0,0.22461665]
["bitfinex","BTCUSD",1739584925695,0.0001065,97814.0,97813.0,0.14661665]
["bitfinex","BTCUSD",1739584979275,4.932e-05,97815.0,97813.0,0.01322365]
["bitfinex","BTCUSD",1739584979482,4.932e-05,97815.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739584981799,4.932e-05,97815.0,97814.0,0.159352]
["bitfinex","BTCUSD",1739584982010,4.932e-05,97815.0,97814.0,0.166352]
["bitfinex","BTCUSD",1739584984879,4.932e-05,97815.0,97814.0,0.243252]
["bitfinex","BTCUSD",1739584986269,4.932e-05,97815.0,97814.0,0.166352]
["bitfinex","BTCUSD",1739584991823,4.932e-05,97815.0,97814.0,0.16657565]
["bitfinex","BTCUSD",1739584999601,4.932e-05,97815.0,97814.0,0.27010155]
["bitfinex","BTCUSD",1739584999796,4.932e-05,97815.0,97814.0,0.2920793]
["bitfinex","BTCUSD",1739585020195,4.932e-05,97815.0,97814.0,0.7669793]
["bitfinex","BTCUSD",1739585020395,4.932e-05,97815.0,97814.0,0.8913793]
["bitfinex","BTCUSD",1739585020554,4.932e-05,97815.0,97814.0,0.92136383]
["bitfinex","BTCUSD",1739585021051,4.932e-05,97815.0,97814.0,0.91536383]
["bitfinex","BTCUSD",1739585021256,4.932e-05,97815.0,97814.0,0.90836383]
["bitfinex","BTCUSD",1739585021652,4.932e-05,97815.0,97814.0,0.93564646]
["bitfinex","BTCUSD",1739585021893,4.932e-05,97815.0,97814.0,0.94264646]
["bitfinex","BTCUSD",1739585022096,4.932e-05,97815.0,97814.0,0.93564646]
["bitfinex","BTCUSD",1739585022299,4.932e-05,97815.0,97814.0,0.94264646]
["bitfinex","BTCUSD",1739585024478,4.932e-05,97815.0,97814.0,1.03395753]
["bitfinex","BTCUSD",1739585027254,4.932e-05,97815.0,97814.0,1.0136749]
["bitfinex","BTCUSD",1739585028629,4.932e-05,97815.0,97814.0,0.98369037]
["bitfinex","BTCUSD",1739585032188,4.932e-05,97815.0,97814.0,0.8923793]
["bitfinex","BTCUSD",1739585033268,4.932e-05,97815.0,97814.0,0.92231397]
["bitfinex","BTCUSD",1739585033827,4.932e-05,97815.0,97814.0,0.8923793]
["bitfinex","BTCUSD",1739585034423,1e-07,97824.0,97823.0,0.379438]
["bitfinex","BTCUSD",1739585034695,1e-07,97824.0,97823.0,0.55966467]
["bitfinex","BTCUSD",1739585035202,1e-07,97824.0,97823.0,0.58266467]
["bitfinex","BTCUSD",1739585035627,1e-07,97824.0,97823.0,0.55274165]
["bitfinex","BTCUSD",1739585035838,1e-07,97824.0,97823.0,0.58266161]
["bitfinex","BTCUSD",1739585036595,1e-07,97824.0,97823.0,0.55274165]
["bitfinex","BTCUSD",1739585036799,1e-07,97824.0,97823.0,0.61494406]
["bitfinex","BTCUSD",1739585037294,1.549e-05,97834.0,97824.0,0.173]
["bitfinex","BTCUSD",1739585037501,1.549e-05,97834.0,97833.0,0.402422]
["bitfinex","BTCUSD",1739585037703,1.549e-05,97834.0,97833.0,0.50492565]
["bitfinex","BTCUSD",1739585038104,1.549e-05,97834.0,97833.0,0.53721344]
["bitfinex","BTCUSD",1739585038585,1.549e-05,97834.0,97833.0,0.53764608]
["bitfinex","BTCUSD",1739585038736,1.549e-05,97834.0,97833.0,0.54464608]
["bitfinex","BTCUSD",1739585039267,1.549e-05,97834.0,97833.0,0.51235829]
["bitfinex","BTCUSD",1739585039697,1.549e-05,97834.0,97833.0,0.53240892]
["bitfinex","BTCUSD",1739585039884,1.549e-05,97834.0,97833.0,0.61949671]
["bitfinex","BTCUSD",1739585040335,1.549e-05,97834.0,97833.0,0.94439671]
["bitfinex","BTCUSD",1739585040539,1.549e-05,97834.0,97833.0,5.71583671]
["bitfinex","BTCUSD",1739585040983,1.549e-05,97834.0,97833.0,5.68354892]
["bitfinex","BTCUSD",1739585041936,1.549e-05,97834.0,97833.0,5.67654892]
["bitfinex","BTCUSD",1739585042162,1.549e-05,97834.0,97833.0,5.66954892]
["bitfinex","BTCUSD",1739585042414,1.549e-05,97834.0,97833.0,5.67654892]
["bitfinex","BTCUSD",1739585043339,1.549e-05,97834.0,97833.0,5.68354892]
["bitfinex","BTCUSD",1739585043545,1.549e-05,97834.0,97833.0,5.71583671]
["bitfinex","BTCUSD",1739585043738,1.549e-05,97834.0,97833.0,5.68354892]
["bitfinex","BTCUSD",1739585044164,1.549e-05,97834.0,97833.0,5.71583671]
["bitfinex","BTCUSD",1739585044822,1.549e-05,97834.0,97833.0,5.68354892]
["bitfinex","BTCUSD",1739585045022,1.549e-05,97834.0,97833.0,5.70253687]
["bitfinex","BTCUSD",1739585045436,1.549e-05,97834.0,97833.0,5.73482466]
["bitfinex","BTCUSD",1739585045852,1.549e-05,97834.0,97833.0,5.70253687]
["bitfinex","BTCUSD",1739585046274,0.0483,97862.0,97833.0,5.73482466]
["bitfinex","BTCUSD",1739585046472,0.00499253,97847.0,97846.0,0.303302]
["bitfinex","BTCUSD",1739585046679,0.00499253,97847.0,97846.0,0.40580565]
["bitfinex","BTCUSD",1739585047473,0.00499253,97847.0,97846.0,0.41358297]
["bitfinex","BTCUSD",1739585048263,0.00499253,97847.0,97846.0,0.43957092]
["bitfinex","BTCUSD",1739585049142,0.00499253,97847.0,97846.0,0.44657092]
["bitfinex","BTCUSD",1739585049345,0.00499253,97847.0,97846.0,0.45668499]
["bitfinex","BTCUSD",1739585052998,0.00509903,97847.0,97846.0,0.45668499]
["bitfinex","BTCUSD",1739585056255,0.00509903,97847.0,97846.0,0.44968499]
["bitfinex","BTCUSD",1739585056454,0.00509903,97847.0,97846.0,0.44268499]
["bitfinex","BTCUSD",1739585056577,0.00509903,97847.0,97846.0,0.44968499]
["bitfinex","BTCUSD",1739585056774,0.00509903,97847.0,97846.0,0.45668499]
["bitfinex","BTCUSD",1739585061040,0.00509903,97847.0,97846.0,0.46914132]
["bitfinex","BTCUSD",1739585061278,0.0483,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739585062518,0.0483,97862.0,97861.0,0.160278]
["bitfinex","BTCUSD",1739585063015,0.04820891,97862.0,97861.0,0.167278]
["bitfinex","BTCUSD",1739585063427,0.04820891,97862.0,97861.0,0.18751165]
["bitfinex","BTCUSD",1739585064044,0.04820891,97862.0,97861.0,0.2064996]
["bitfinex","BTCUSD",1739585064459,0.04831541,97862.0,97861.0,0.2064996]
["bitfinex","BTCUSD",1739585066685,0.04831541,97862.0,97861.0,0.19404327]
["bitfinex","BTCUSD",1739585073173,0.04831541,97862.0,97861.0,0.04076527]
["bitfinex","BTCUSD",1739585074708,0.04831541,97862.0,97861.0,0.03298795]
["bitfinex","BTCUSD",1739585075108,0.04831541,97862.0,97861.0,0.014]
["bitfinex","BTCUSD",1739585077343,0.04831541,97862.0,97861.0,0.01422344]
["bitfinex","BTCUSD",1739585081853,0.12351541,97862.0,97861.0,0.01422344]
["bitfinex","BTCUSD",1739585082015,0.27679241,97862.0,97861.0,0.01422344]
["bitfinex","BTCUSD",1739585082957,0.27679241,97862.0,97861.0,0.00722344]
["bitfinex","BTCUSD",1739585083674,0.27679241,97862.0,97861.0,0.00022344]
["bitfinex","BTCUSD",1739585083900,0.27679241,97862.0,97861.0,0.00722344]
["bitfinex","BTCUSD",1739585084113,0.27679241,97862.0,97861.0,0.01422344]
["bitfinex","BTCUSD",1739585084521,0.27679241,97862.0,97861.0,0.00722344]
["bitfinex","BTCUSD",1739585084722,0.27679241,97862.0,97861.0,0.00022344]
["bitfinex","BTCUSD",1739585084897,0.27679241,97862.0,97861.0,0.00822344]
["bitfinex","BTCUSD",1739585096407,0.42679241,97862.0,97861.0,0.00822344]
["bitfinex","BTCUSD",1739585100251,0.42679241,97862.0,97861.0,0.00022344]
["bitfinex","BTCUSD",1739585100466,0.42679241,97862.0,97861.0,0.00122344]
["bitfinex","BTCUSD",1739585100660,0.42679241,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585102990,0.44197968,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585104712,0.42679241,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585108483,0.52929606,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585117393,0.54451371,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585128182,0.4211048,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585133309,0.44545145,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585138065,0.3429478,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585138266,0.0396708,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585138761,0.1929478,97862.0,97861.0,0.00522344]
["bitfinex","BTCUSD",1739585138903,0.0396708,97862.0,97861.0,0.00422344]
["bitfinex","BTCUSD",1739585139348,0.0396708,97862.0,97861.0,0.01122344]
["bitfinex","BTCUSD",1739585139724,0.0396708,97862.0,97861.0,0.00422344]
["bitfinex","BTCUSD",1739585139949,0.0396708,97862.0,97861.0,0.00022344]
["bitfinex","BTCUSD",1739585140125,0.0396708,97862.0,97861.0,0.01322344]
["bitfinex","BTCUSD",1739585140503,0.0396708,97862.0,97861.0,0.00722344]
["bitfinex","BTCUSD",1739585140840,0.0396708,97862.0,97861.0,0.01322344]
["bitfinex","BTCUSD",1739585142399,0.1929478,97862.0,97861.0,0.01322344]
["bitfinex","BTCUSD",1739585143547,0.0396708,97862.0,97861.0,0.01322344]
["bitfinex","BTCUSD",1739585144385,0.0390925,97862.0,97861.0,0.01322344]
["bitfinex","BTCUSD",1739585144600,0.0390925,97862.0,97861.0,0.09412344]
["bitfinex","BTCUSD",1739585146626,0.0391989,97862.0,97861.0,0.09412344]
["bitfinex","BTCUSD",1739585148308,0.0391989,97862.0,97861.0,0.24740144]
["bitfinex","BTCUSD",1739585149313,0.01485225,97862.0,97861.0,0.24740144]
["bitfinex","BTCUSD",1739585155858,0.01485225,97862.0,97861.0,0.24740144]
["bitfinex","BTCUSD",1739585161014,0.0001064,97862.0,97861.0,0.24740144]
["bitfinex","BTCUSD",1739585162510,0.0001064,97862.0,97861.0,0.16650144]
["bitfinex","BTCUSD",1739585164368,0.01528993,97862.0,97861.0,0.16650144]
["bitfinex","BTCUSD",1739585166986,0.01528993,97862.0,97861.0,0.01322344]
["bitfinex","BTCUSD",1739585167402,0.01528993,97862.0,97861.0,0.16650144]
["bitfinex","BTCUSD",1739585175261,0.01528993,97862.0,97861.0,0.01322344]
["bitfinex","BTCUSD",1739585175464,0.01528993,97862.0,97861.0,0.16650144]
["bitfinex","BTCUSD",1739585177883,0.01528993,97862.0,97861.0,0.24910144]
["bitfinex","BTCUSD",1739585178503,0.01528993,97862.0,97861.0,0.24210144]
["bitfinex","BTCUSD",1739585178926,0.01528993,97862.0,97861.0,0.24910144]
["bitfinex","BTCUSD",1739585179125,0.01528993,97862.0,97861.0,0.24310144]
["bitfinex","BTCUSD",1739585179431,0.01528993,97862.0,97861.0,0.25010144]
["bitfinex","BTCUSD",1739585179811,0.01528993,97862.0,97861.0,0.24310144]
["bitfinex","BTCUSD",1739585180027,0.0001064,97862.0,97861.0,0.25010144]
["bitfinex","BTCUSD",1739585180228,0.0001064,97862.0,97861.0,0.24310144]
["bitfinex","BTCUSD",1739585180479,0.0001064,97862.0,97861.0,0.25010144]
["bitfinex","BTCUSD",1739585182719,0.0001064,97862.0,97861.0,0.16750144]
["bitfinex","BTCUSD",1739585200952,0.0001064,97862.0,97861.0,0.19050144]
["bitfinex","BTCUSD",1739585201595,0.1242064,97862.0,97861.0,0.01422344]
["bitfinex","BTCUSD",1739585201816,0.37998705,97862.0,97861.0,0.01422344]
["bitfinex","BTCUSD",1739585202037,0.37998705,97862.0,97838.0,0.09131107]
["bitfinex","BTCUSD",1739585202038,0.2774,97847.0,97838.0,0.09131107]
["bitfinex","BTCUSD",1739585202868,0.28756707,97847.0,97838.0,0.09131107]
["bitfinex","BTCUSD",1739585203273,0.28756707,97847.0,97846.0,0.01422365]
["bitfinex","BTCUSD",1739585203386,0.28756707,97847.0,97846.0,0.00722365]
["bitfinex","BTCUSD",1739585203610,0.2774,97847.0,97846.0,0.00022365]
["bitfinex","BTCUSD",1739585203815,0.2774,97847.0,97846.0,0.00722365]
["bitfinex","BTCUSD",1739585204017,0.2774,97847.0,97846.0,0.01422365]
["bitfinex","BTCUSD",1739585204634,0.29823467,97847.0,97846.0,0.01422365]
["bitfinex","BTCUSD",1739585205323,0.1533,97847.0,97846.0,0.01422365]
["bitfinex","BTCUSD",1739585205763,0.0766,97856.0,97846.0,0.01422365]
["bitfinex","BTCUSD",1739585205940,0.1533,97848.0,97846.0,0.01422365]
["bitfinex","BTCUSD",1739585206635,0.1533,97848.0,97846.0,0.00722365]
["bitfinex","BTCUSD",1739585206835,0.1533,97848.0,97846.0,0.00022365]
["bitfinex","BTCUSD",1739585207012,0.1543,97848.0,97846.0,0.00722365]
["bitfinex","BTCUSD",1739585207643,0.1543,97848.0,97846.0,0.01322365]
["bitfinex","BTCUSD",1739585208758,0.1543,97848.0,97846.0,0.00722365]
["bitfinex","BTCUSD",1739585209389,0.1553,97848.0,97846.0,0.01122365]
["bitfinex","BTCUSD",1739585211286,0.1533,97847.0,97846.0,0.01122365]
["bitfinex","BTCUSD",1739585212038,0.1533,97847.0,97846.0,0.00022365]
["bitfinex","BTCUSD",1739585212444,0.1553,97847.0,97846.0,0.01322365]
["bitfinex","BTCUSD",1739585216337,0.237,97847.0,97846.0,0.01322365]
["bitfinex","BTCUSD",1739585217390,0.25215374,97847.0,97846.0,0.01322365]
["bitfinex","BTCUSD",1739585217615,0.29955374,97847.0,97846.0,0.01322365]
["bitfinex","BTCUSD",1739585222858,0.40205739,97847.0,97846.0,0.01322365]
["bitfinex","BTCUSD",1739585224467,0.40105739,97847.0,97846.0,0.00622365]
["bitfinex","BTCUSD",1739585224696,0.40205739,97847.0,97846.0,0.01322365]
["bitfinex","BTCUSD",1739585225081,0.40105739,97847.0,97846.0,0.00722365]
["bitfinex","BTCUSD",1739585225279,0.16845374,97847.0,97846.0,0.00022365]
["bitfinex","BTCUSD",1739585225526,0.01515374,97847.0,97846.0,0.00522365]
["bitfinex","BTCUSD",1739585225754,0.16845374,97847.0,97846.0,0.00122365]
["bitfinex","BTCUSD",1739585226496,0.16845374,97847.0,97846.0,0.00522365]
["bitfinex","BTCUSD",1739585226923,0.16845374,97847.0,97846.0,0.00422365]
["bitfinex","BTCUSD",1739585227095,0.16845374,97847.0,97846.0,0.00822365]
["bitfinex","BTCUSD",1739585227293,0.1533,97847.0,97846.0,0.00822365]
["bitfinex","BTCUSD",1739585227631,0.1533,97847.0,97846.0,0.00422365]
["bitfinex","BTCUSD",1739585228031,0.1533,97847.0,97846.0,0.00822365]
["bitfinex","BTCUSD",1739585229138,0.1533,97847.0,97846.0,0.00422365]
["bitfinex","BTCUSD",1739585230334,0.1533,97847.0,97846.0,0.00822365]
["bitfinex","BTCUSD",1739585230559,0.1533,97847.0,97846.0,0.00422365]
["bitfinex","BTCUSD",1739585231284,0.1533,97847.0,97846.0,0.00022365]
["bitfinex","BTCUSD",1739585231771,0.1533,97847.0,97846.0,0.00422365]
["bitfinex","BTCUSD",1739585231950,0.1533,97847.0,97846.0,0.00822365]
["bitfinex","BTCUSD",1739585234744,0.1533,97847.0,97846.0,0.00422365]
["bitfinex","BTCUSD",1739585235071,0.1533,97847.0,97846.0,0.00022365]
["bitfinex","BTCUSD",1739585235275,0.1533,97847.0,97846.0,0.00322365]
["bitfinex","BTCUSD",1739585235485,0.1533,97847.0,97846.0,0.00622365]
["bitfinex","BTCUSD",1739585235894,0.16849414,97847.0,97846.0,0.00622365]
["bitfinex","BTCUSD",1739585236229,0.29389414,97847.0,97846.0,0.00622365]
["bitfinex","BTCUSD",1739585237428,0.29389414,97847.0,97846.0,0.00322365]
["bitfinex","BTCUSD",1739585237948,0.29389414,97847.0,97846.0,0.00622365]
["bitfinex","BTCUSD",1739585238150,0.29389414,97847.0,97846.0,0.00322365]
["bitfinex","BTCUSD",1739585238372,0.39639779,97847.0,97846.0,0.00022365]
["bitfinex","BTCUSD",1739585238573,0.39639779,97847.0,97846.0,0.00422365]
["bitfinex","BTCUSD",1739585238697,0.39639779,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1739585238895,0.15332,97834.0,97833.0,0.00065629]
["bitfinex","BTCUSD",1739585239934,0.16851414,97834.0,97833.0,0.00065629]
["bitfinex","BTCUSD",1739585240926,0.16851414,97834.0,97833.0,0.00565629]
["bitfinex","BTCUSD",1739585241270,0.16851414,97834.0,97833.0,0.01065629]
["bitfinex","BTCUSD",1739585255187,0.01519414,97834.0,97833.0,0.01065629]
["bitfinex","BTCUSD",1739585255739,0.16851414,97834.0,97833.0,0.01065629]
["bitfinex","BTCUSD",1739585256748,0.01519414,97834.0,97833.0,0.01065629]
["bitfinex","BTCUSD",1739585259253,0.153313,97839.0,97833.0,0.00565629]
["bitfinex","BTCUSD",1739585259607,0.153313,97839.0,97833.0,0.00065629]
["bitfinex","BTCUSD",1739585259946,0.153314,97838.0,97833.0,0.00565629]
["bitfinex","BTCUSD",1739585260363,0.153314,97838.0,97833.0,0.00065629]
["bitfinex","BTCUSD",1739585260568,0.153314,97838.0,97833.0,0.01065629]
["bitfinex","BTCUSD",1739585260974,0.153314,97838.0,97833.0,0.00565629]
["bitfinex","BTCUSD",1739585261475,0.153314,97838.0,97833.0,0.01065629]
["bitfinex","BTCUSD",1739585262780,0.153314,97838.0,97833.0,0.16397829]
["bitfinex","BTCUSD",1739585264534,0.0001065,97846.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739585264736,0.0001065,97846.0,97833.0,0.01065629]
["bitfinex","BTCUSD",1739585264871,0.0001065,97846.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739585265279,0.0001065,97846.0,97840.0,0.15331]
["bitfinex","BTCUSD",1739585265682,0.0001065,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1739585267206,0.0001065,97846.0,97841.0,0.153308]
["bitfinex","BTCUSD",1739585267385,0.0001065,97846.0,97842.0,0.002]
["bitfinex","BTCUSD",1739585267589,0.0001065,97846.0,97845.0,0.006]
["bitfinex","BTCUSD",1739585268009,0.0001065,97846.0,97845.0,0.164303]
["bitfinex","BTCUSD",1739585268220,0.0001065,97846.0,97845.0,0.159303]
["bitfinex","BTCUSD",1739585269004,0.0001065,97846.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739585269409,0.0001065,97846.0,97845.0,0.302903]
["bitfinex","BTCUSD",1739585270138,0.0001065,97846.0,97845.0,0.307903]
["bitfinex","BTCUSD",1739585270418,0.0001065,97846.0,97845.0,0.313903]
["bitfinex","BTCUSD",1739585273283,0.0001065,97846.0,97845.0,0.41640665]
["bitfinex","BTCUSD",1739585274497,0.0001065,97846.0,97845.0,0.41140665]
["bitfinex","BTCUSD",1739585274697,0.0001065,97846.0,97845.0,0.41840665]
["bitfinex","BTCUSD",1739585275110,0.0001065,97846.0,97845.0,0.41240665]
["bitfinex","BTCUSD",1739585275638,0.0001065,97846.0,97845.0,0.41940665]
["bitfinex","BTCUSD",1739585276039,0.0001065,97846.0,97845.0,0.4196303]
["bitfinex","BTCUSD",1739585283360,0.0001065,97846.0,97845.0,0.2930303]
["bitfinex","BTCUSD",1739585283559,0.0001065,97846.0,97845.0,0.19052665]
["bitfinex","BTCUSD",1739585286868,0.0001065,97846.0,97845.0,0.19154856]
["bitfinex","BTCUSD",1739585287492,0.0001065,97846.0,97845.0,0.19052665]
["bitfinex","BTCUSD",1739585289520,0.0001065,97846.0,97845.0,0.19154856]
["bitfinex","BTCUSD",1739585289726,0.0001065,97846.0,97845.0,0.19052665]
["bitfinex","BTCUSD",1739585290285,0.0001065,97846.0,97845.0,0.2930303]
["bitfinex","BTCUSD",1739585296039,0.0001065,97846.0,97845.0,0.4430303]
["bitfinex","BTCUSD",1739585316801,0.0001065,97846.0,97845.0,0.7679303]
["bitfinex","BTCUSD",1739585334255,0.0001065,97846.0,97845.0,0.7609303]
["bitfinex","BTCUSD",1739585334702,0.0001065,97846.0,97845.0,0.7679303]
["bitfinex","BTCUSD",1739585335187,0.0001065,97846.0,97845.0,0.7609303]
["bitfinex","BTCUSD",1739585335580,0.0001065,97846.0,97845.0,0.7679303]
["bitfinex","BTCUSD",1739585336863,0.0001065,97846.0,97845.0,0.8942303]
["bitfinex","BTCUSD",1739585337364,0.0001065,97846.0,97845.0,0.92427582]
["bitfinex","BTCUSD",1739585338718,0.0001389,97878.0,97846.0,0.173]
["bitfinex","BTCUSD",1739585338923,0.0001389,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739585340064,0.0001389,97878.0,97877.0,0.15868564]
["bitfinex","BTCUSD",1739585341503,0.0001389,97878.0,97877.0,0.16368564]
["bitfinex","BTCUSD",1739585342712,0.0467,97888.0,97878.0,0.153252]
["bitfinex","BTCUSD",1739585343919,0.0467,97888.0,97878.0,0.158252]
["bitfinex","BTCUSD",1739585344168,0.0467,97888.0,97878.0,0.162252]
["bitfinex","BTCUSD",1739585346894,0.0805,97888.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739585347094,0.0002,97889.0,97878.0,0.009]
["bitfinex","BTCUSD",1739585347095,0.0002,97889.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739585349240,0.0002,97889.0,97888.0,0.154236]
["bitfinex","BTCUSD",1739585350712,0.0002,97889.0,97888.0,0.155236]
["bitfinex","BTCUSD",1739585351233,0.0002,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585351434,0.0002,97889.0,97888.0,0.00936]
["bitfinex","BTCUSD",1739585352441,0.00010893,97889.0,97888.0,0.00936]
["bitfinex","BTCUSD",1739585352663,0.00010893,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585355076,0.0267756,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585358989,0.0268821,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585363738,0.1801161,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585364570,0.0268821,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585365517,0.04208379,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585366912,0.19531779,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585367280,0.04208379,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585368531,0.19531779,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1739585371283,0.19531779,97889.0,97888.0,0.00222344]
["bitfinex","BTCUSD",1739585378226,0.04208379,97889.0,97888.0,0.00222344]
["bitfinex","BTCUSD",1739585378658,0.19531779,97889.0,97888.0,0.00222344]
["bitfinex","BTCUSD",1739585379059,0.19531779,97889.0,97888.0,0.00122344]
["bitfinex","BTCUSD",1739585379479,0.19531779,97889.0,97888.0,0.00622344]
["bitfinex","BTCUSD",1739585379895,0.19531779,97889.0,97888.0,0.00522344]
["bitfinex","BTCUSD",1739585380383,0.19531779,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585381612,0.04208379,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585384059,0.0268821,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585386503,0.01645521,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585387618,0.01645521,97889.0,97888.0,0.00522344]
["bitfinex","BTCUSD",1739585387813,0.01645521,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585388555,0.01645521,97889.0,97888.0,0.00522344]
["bitfinex","BTCUSD",1739585388756,0.16968921,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585391001,0.16968921,97889.0,97888.0,0.00522344]
["bitfinex","BTCUSD",1739585391324,0.16968921,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585391522,0.16968921,97889.0,97888.0,0.00522344]
["bitfinex","BTCUSD",1739585391902,0.16968921,97889.0,97888.0,0.01022344]
["bitfinex","BTCUSD",1739585397638,0.16968921,97889.0,97888.0,0.00522344]
["bitfinex","BTCUSD",1739585398158,0.16968921,97889.0,97888.0,0.00022344]
["bitfinex","BTCUSD",1739585398368,0.16968921,97889.0,97888.0,0.00422344]
["bitfinex","BTCUSD",1739585398947,0.16968921,97889.0,97888.0,0.00922344]
["bitfinex","BTCUSD",1739585405128,0.16968921,97889.0,97888.0,0.00922344]
["bitfinex","BTCUSD",1739585409760,0.24648921,97889.0,97888.0,0.00922344]
["bitfinex","BTCUSD",1739585410577,0.16968921,97889.0,97888.0,0.00922344]
["bitfinex","BTCUSD",1739585412639,0.01645521,97889.0,97888.0,0.00922344]
["bitfinex","BTCUSD",1739585414090,0.01645521,97889.0,97888.0,0.16245944]
["bitfinex","BTCUSD",1739585414293,0.01645521,97889.0,97888.0,0.00922344]
["bitfinex","BTCUSD",1739585414473,0.01645521,97889.0,97888.0,0.16245944]
["bitfinex","BTCUSD",1739585416185,0.0001065,97889.0,97888.0,0.16245944]
["bitfinex","BTCUSD",1739585417743,0.0001065,97889.0,97888.0,0.00922344]
["bitfinex","BTCUSD",1739585417947,0.0001065,97889.0,97888.0,0.16245944]
["bitfinex","BTCUSD",1739585418345,0.0001065,97889.0,97888.0,0.18545944]
["bitfinex","BTCUSD",1739585419109,0.0001065,97889.0,97888.0,0.17645944]
["bitfinex","BTCUSD",1739585419516,0.0001065,97889.0,97888.0,0.19045944]
["bitfinex","BTCUSD",1739585419907,0.0001065,97889.0,97888.0,0.16745944]
["bitfinex","BTCUSD",1739585420085,0.0001065,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585420086,0.1533405,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585420299,0.0001065,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585420632,0.0001065,97889.0,97888.0,0.00022344]
["bitfinex","BTCUSD",1739585421065,0.0001065,97889.0,97888.0,0.00722344]
["bitfinex","BTCUSD",1739585421066,0.1533405,97889.0,97888.0,0.00722344]
["bitfinex","BTCUSD",1739585421421,0.1533405,97889.0,97888.0,0.00022344]
["bitfinex","BTCUSD",1739585421601,0.0001065,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585421804,0.1533405,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585422012,0.0001065,97889.0,97888.0,0.00022344]
["bitfinex","BTCUSD",1739585422215,0.0001065,97889.0,97888.0,0.00722344]
["bitfinex","BTCUSD",1739585422423,0.0001065,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585429303,0.0001065,97889.0,97888.0,0.16745944]
["bitfinex","BTCUSD",1739585430944,0.0001065,97889.0,97888.0,0.23895944]
["bitfinex","BTCUSD",1739585437803,0.01531372,97889.0,97888.0,0.19045944]
["bitfinex","BTCUSD",1739585439320,0.0001065,97889.0,97888.0,0.03722344]
["bitfinex","BTCUSD",1739585439564,0.0001065,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585439801,0.1533405,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585440270,0.0001065,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585442952,0.01531358,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585444052,0.0001065,97889.0,97888.0,0.01422344]
["bitfinex","BTCUSD",1739585449350,0.0001065,97889.0,97888.0,0.16745944]
["bitfinex","BTCUSD",1739585458054,0.0001065,97889.0,97888.0,0.19045944]
["bitfinex","BTCUSD",1739585460415,0.0001065,97889.0,97888.0,0.32165944]
["bitfinex","BTCUSD",1739585464289,0.0001065,97889.0,97888.0,0.47165944]
["bitfinex","BTCUSD",1739585464658,0.0001065,97889.0,97888.0,0.38925944]
["bitfinex","BTCUSD",1739585474729,0.0001065,97893.0,97888.0,0.38925944]
["bitfinex","BTCUSD",1739585474730,1.3e-05,97893.0,97889.0,0.023]
["bitfinex","BTCUSD",1739585474943,1.3e-05,97893.0,97892.0,0.17623]
["bitfinex","BTCUSD",1739585476543,1.3e-05,97893.0,97892.0,0.18323]
["bitfinex","BTCUSD",1739585478303,1.3e-05,97893.0,97892.0,0.19023]
["bitfinex","BTCUSD",1739585488362,1.3e-05,97893.0,97892.0,0.19045365]
["bitfinex","BTCUSD",1739585492491,0.153241,97893.0,97892.0,0.01422365]
["bitfinex","BTCUSD",1739585492855,0.231541,97893.0,97892.0,0.01422365]
["bitfinex","BTCUSD",1739585493447,0.2467546,97893.0,97892.0,0.01422365]
["bitfinex","BTCUSD",1739585493805,0.2467546,97893.0,97892.0,0.00722365]
["bitfinex","BTCUSD",1739585494004,0.2467546,97893.0,97892.0,0.01422365]
["bitfinex","BTCUSD",1739585494211,0.2467546,97893.0,97892.0,0.00722365]
["bitfinex","BTCUSD",1739585494618,0.2467546,97893.0,97892.0,0.00322365]
["bitfinex","BTCUSD",1739585494878,0.0935266,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585495627,0.2467546,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585496395,0.0152266,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585496598,1.3e-05,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585496807,0.02050857,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585498727,1.3e-05,97893.0,97892.0,0.15945365]
["bitfinex","BTCUSD",1739585499275,1.3e-05,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585499479,0.01520992,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585499878,0.01520992,97893.0,97892.0,0.15945365]
["bitfinex","BTCUSD",1739585500986,1.3e-05,97893.0,97892.0,0.15945365]
["bitfinex","BTCUSD",1739585501189,1.3e-05,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585501953,1.3e-05,97893.0,97892.0,0.15945365]
["bitfinex","BTCUSD",1739585502634,1.3e-05,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585503062,1.3e-05,97893.0,97892.0,0.15945365]
["bitfinex","BTCUSD",1739585508569,1.3e-05,97893.0,97892.0,0.18245365]
["bitfinex","BTCUSD",1739585514513,1.3e-05,97893.0,97892.0,0.30895365]
["bitfinex","BTCUSD",1739585516450,1.3e-05,97893.0,97892.0,0.23065365]
["bitfinex","BTCUSD",1739585519266,0.00202235,97905.0,97893.0,0.023]
["bitfinex","BTCUSD",1739585519480,0.00202235,97905.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739585524297,0.00212885,97905.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739585525916,0.00212885,97905.0,97902.0,0.153212]
["bitfinex","BTCUSD",1739585526218,0.00212885,97905.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739585527041,0.00212885,97905.0,97892.0,0.04842365]
["bitfinex","BTCUSD",1739585527208,0.00212885,97905.0,97893.0,0.023]
["bitfinex","BTCUSD",1739585527411,0.00212885,97905.0,97900.0,0.153216]
["bitfinex","BTCUSD",1739585528078,0.00212885,97905.0,97894.0,0.023]
["bitfinex","BTCUSD",1739585528485,0.00212885,97905.0,97893.0,0.204304]
["bitfinex","BTCUSD",1739585528486,0.00212885,97905.0,97899.0,0.153217]
["bitfinex","BTCUSD",1739585528654,0.00212885,97905.0,97896.0,0.023]
["bitfinex","BTCUSD",1739585529004,0.00212885,97905.0,97900.0,0.005]
["bitfinex","BTCUSD",1739585529171,0.0798,97904.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585529396,0.0798,97904.0,97894.0,0.007]
["bitfinex","BTCUSD",1739585529595,0.153222,97897.0,97895.0,0.00736]
["bitfinex","BTCUSD",1739585529800,0.153228,97893.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585530326,0.153228,97894.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585530872,0.0791,97893.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585531853,0.0791,97893.0,97892.0,0.00722365]
["bitfinex","BTCUSD",1739585532054,0.153226,97895.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585532261,0.153226,97895.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585532679,0.153224,97896.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585533053,0.153225,97895.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585533258,0.153225,97895.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585533792,0.153225,97895.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585533961,0.153225,97895.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585534166,0.153228,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585534620,0.153228,97894.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585534838,0.153228,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585535041,0.153228,97894.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585535421,0.153228,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585535867,0.153228,97894.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585536395,0.153228,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585536661,0.153228,97894.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585537190,0.153228,97894.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585537382,0.153228,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585537594,0.153228,97894.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585537799,0.02010961,97893.0,97892.0,0.01022365]
["bitfinex","BTCUSD",1739585538368,0.02010961,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585539029,0.02010961,97893.0,97892.0,0.00422365]
["bitfinex","BTCUSD",1739585539325,0.17333761,97893.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585539597,0.17333761,97893.0,97892.0,0.00422365]
["bitfinex","BTCUSD",1739585539789,0.17333761,97893.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585540551,0.17333761,97893.0,97892.0,0.00422365]
["bitfinex","BTCUSD",1739585540951,0.17333761,97893.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585541355,0.17333761,97893.0,97892.0,0.00422365]
["bitfinex","BTCUSD",1739585541696,0.17333761,97893.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585541876,0.17333761,97893.0,97892.0,0.00722365]
["bitfinex","BTCUSD",1739585542308,0.17333761,97893.0,97892.0,0.00322365]
["bitfinex","BTCUSD",1739585543239,0.17333761,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585546203,0.18852338,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585547814,0.17333761,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585550839,0.0791,97899.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585550995,0.153228,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585551691,0.153228,97893.0,97892.0,0.00222365]
["bitfinex","BTCUSD",1739585551894,0.153228,97893.0,97892.0,0.00022365]
["bitfinex","BTCUSD",1739585552201,0.153228,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585552603,0.153228,97893.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585552810,0.153228,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585552987,0.153228,97893.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585553445,0.153226,97895.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585554230,0.153226,97895.0,97892.0,0.00222365]
["bitfinex","BTCUSD",1739585554631,0.02079687,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585554831,0.02079687,97894.0,97892.0,0.00322365]
["bitfinex","BTCUSD",1739585555067,0.02079687,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585555551,0.02079687,97894.0,97892.0,0.00322365]
["bitfinex","BTCUSD",1739585555968,0.02079687,97894.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585556155,0.01519791,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585556874,0.01519791,97893.0,97892.0,0.00222365]
["bitfinex","BTCUSD",1739585557284,0.01519791,97893.0,97892.0,0.00522365]
["bitfinex","BTCUSD",1739585557942,0.01519791,97893.0,97892.0,0.00622365]
["bitfinex","BTCUSD",1739585558122,0.01519791,97893.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585559227,0.01019791,97893.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585571081,0.01030441,97893.0,97892.0,0.00822365]
["bitfinex","BTCUSD",1739585577919,0.01030441,97893.0,97892.0,0.16145365]
["bitfinex","BTCUSD",1739585580131,0.0001065,97893.0,97892.0,0.16145365]
["bitfinex","BTCUSD",1739585580853,0.0001065,97901.0,97893.0,0.00404092]
["bitfinex","BTCUSD",1739585581092,0.0001065,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739585582399,0.0001065,97901.0,97900.0,0.154217]
["bitfinex","BTCUSD",1739585583040,0.01523791,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739585583428,0.01523791,97901.0,97900.0,0.156217]
["bitfinex","BTCUSD",1739585584509,0.01523791,97901.0,97900.0,0.158217]
["bitfinex","BTCUSD",1739585585839,0.0001065,97901.0,97900.0,0.158217]
["bitfinex","BTCUSD",1739585588445,0.01523345,97901.0,97900.0,0.158217]
["bitfinex","BTCUSD",1739585589737,0.0001065,97901.0,97900.0,0.158217]
["bitfinex","BTCUSD",1739585597422,0.0001065,97901.0,97900.0,0.156217]
["bitfinex","BTCUSD",1739585597818,0.0001065,97901.0,97900.0,0.161217]
["bitfinex","BTCUSD",1739585598555,0.0001065,97901.0,97900.0,0.158217]
["bitfinex","BTCUSD",1739585598765,0.0001065,97901.0,97900.0,0.163217]
["bitfinex","BTCUSD",1739585603709,0.0001065,97901.0,97900.0,0.17366356]
["bitfinex","BTCUSD",1739585603908,0.0001065,97901.0,97900.0,0.163217]
["bitfinex","BTCUSD",1739585604904,0.00212885,97905.0,97904.0,0.326211]
["bitfinex","BTCUSD",1739585605115,0.00212885,97905.0,97904.0,0.55971465]
["bitfinex","BTCUSD",1739585605549,0.00212885,97905.0,97904.0,0.38671465]
["bitfinex","BTCUSD",1739585605763,0.00212885,97905.0,97904.0,0.40971465]
["bitfinex","BTCUSD",1739585606388,0.00212885,97905.0,97904.0,0.42371465]
["bitfinex","BTCUSD",1739585606615,0.00212885,97905.0,97904.0,0.41671465]
["bitfinex","BTCUSD",1739585606787,0.00212885,97905.0,97904.0,0.40971465]
["bitfinex","BTCUSD",1739585607018,0.00212885,97905.0,97904.0,0.41671465]
["bitfinex","BTCUSD",1739585607134,0.00212885,97905.0,97904.0,0.42371465]
["bitfinex","BTCUSD",1739585607540,0.00212885,97905.0,97904.0,0.41671465]
["bitfinex","BTCUSD",1739585608361,0.00212885,97905.0,97904.0,0.40971465]
["bitfinex","BTCUSD",1739585608788,0.00212885,97905.0,97904.0,0.41671465]
["bitfinex","BTCUSD",1739585609786,0.00212885,97905.0,97904.0,0.42371465]
["bitfinex","BTCUSD",1739585610714,0.00212885,97905.0,97904.0,0.41671465]
["bitfinex","BTCUSD",1739585610917,0.00212885,97905.0,97904.0,0.42371465]
["bitfinex","BTCUSD",1739585611467,0.00212885,97905.0,97904.0,0.41671465]
["bitfinex","BTCUSD",1739585611919,0.00212885,97905.0,97904.0,0.42371465]
["bitfinex","BTCUSD",1739585613278,0.00212885,97905.0,97904.0,0.57371465]
["bitfinex","BTCUSD",1739585616867,0.00212885,97905.0,97904.0,0.89861465]
["bitfinex","BTCUSD",1739585637433,0.00212885,97905.0,97904.0,0.81581465]
["bitfinex","BTCUSD",1739585648916,0.00212885,97905.0,97904.0,0.66581465]
["bitfinex","BTCUSD",1739585649121,0.00212885,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585652451,0.00212885,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585653635,0.00212885,97905.0,97904.0,0.190211]
["bitfinex","BTCUSD",1739585653837,0.00212885,97905.0,97904.0,0.29373596]
["bitfinex","BTCUSD",1739585654042,0.00212885,97905.0,97904.0,0.29271465]
["bitfinex","BTCUSD",1739585661594,0.00212885,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585679494,0.01726939,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585708535,0.01726939,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585709550,0.01726939,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585709758,0.04149613,97905.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739585710150,0.04149613,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585710731,0.04149613,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585711299,0.04149613,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585711931,0.04149613,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585712705,0.04149613,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585715336,0.04149613,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585715541,0.04149613,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585718208,0.04149613,97905.0,97904.0,0.167211]
["bitfinex","BTCUSD",1739585718433,0.04149613,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585720889,0.19470513,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585722590,0.19470513,97905.0,97904.0,0.007]
["bitfinex","BTCUSD",1739585722824,0.19470513,97905.0,97904.0,0.014]
["bitfinex","BTCUSD",1739585723032,0.19470513,97905.0,97904.0,0.007]
["bitfinex","BTCUSD",1739585723687,0.153212,97904.0,97901.0,0.00022365]
["bitfinex","BTCUSD",1739585724575,0.153214,97902.0,97901.0,0.00022365]
["bitfinex","BTCUSD",1739585724980,0.153214,97902.0,97901.0,0.00722365]
["bitfinex","BTCUSD",1739585725727,0.153214,97902.0,97901.0,0.01422365]
["bitfinex","BTCUSD",1739585726309,0.19258128,97902.0,97901.0,0.00022365]
["bitfinex","BTCUSD",1739585726516,0.19258128,97902.0,97901.0,0.01422365]
["bitfinex","BTCUSD",1739585729254,0.27358128,97902.0,97901.0,0.01422365]
["bitfinex","BTCUSD",1739585730291,0.27358128,97902.0,97901.0,0.00722365]
["bitfinex","BTCUSD",1739585730679,0.27358128,97902.0,97901.0,0.01222365]
["bitfinex","BTCUSD",1739585731716,0.27358128,97902.0,97901.0,0.00522365]
["bitfinex","BTCUSD",1739585731999,0.27358128,97902.0,97901.0,0.01122365]
["bitfinex","BTCUSD",1739585733676,0.37608493,97902.0,97901.0,0.01122365]
["bitfinex","BTCUSD",1739585736141,0.42398493,97902.0,97901.0,0.01122365]
["bitfinex","BTCUSD",1739585736978,0.42398493,97902.0,97901.0,0.00522365]
["bitfinex","BTCUSD",1739585737180,0.42398493,97902.0,97901.0,0.00722365]
["bitfinex","BTCUSD",1739585737469,0.42398493,97902.0,97901.0,0.00222365]
["bitfinex","BTCUSD",1739585737883,0.42398493,97902.0,97901.0,0.00422365]
["bitfinex","BTCUSD",1739585743934,0.57398493,97902.0,97901.0,0.00422365]
["bitfinex","BTCUSD",1739585744074,0.57409143,97902.0,97901.0,0.00422365]
["bitfinex","BTCUSD",1739585747929,0.57409143,97902.0,97901.0,0.00222365]
["bitfinex","BTCUSD",1739585748109,0.57409143,97902.0,97901.0,0.00022365]
["bitfinex","BTCUSD",1739585748310,0.57409143,97902.0,97901.0,0.00222365]
["bitfinex","BTCUSD",1739585748726,0.57409143,97902.0,97901.0,0.00022365]
["bitfinex","BTCUSD",1739585749064,0.57509143,97902.0,97901.0,0.00022365]
["bitfinex","BTCUSD",1739585749272,0.58509143,97902.0,97901.0,0.00022365]
["bitfinex","BTCUSD",1739585750522,0.229926,97894.0,97893.0,0.00426457]
["bitfinex","BTCUSD",1739585750729,0.33242965,97894.0,97893.0,0.00426457]
["bitfinex","BTCUSD",1739585751861,0.37179693,97894.0,97893.0,0.00626457]
["bitfinex","BTCUSD",1739585752032,0.37179693,97894.0,97893.0,0.00826457]
["bitfinex","BTCUSD",1739585752398,0.37179693,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585755592,0.34757019,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585759083,0.3681879,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585759290,0.2914879,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585764198,0.27634736,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585768734,0.27645386,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585770035,0.29158369,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585773814,0.01523633,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585774020,0.01523633,97894.0,97893.0,0.20720984]
["bitfinex","BTCUSD",1739585774658,0.0001065,97894.0,97893.0,0.20720984]
["bitfinex","BTCUSD",1739585776212,0.0001065,97894.0,97893.0,0.05398184]
["bitfinex","BTCUSD",1739585777812,0.01522509,97894.0,97893.0,0.05398184]
["bitfinex","BTCUSD",1739585779582,0.01522509,97894.0,97893.0,0.20720984]
["bitfinex","BTCUSD",1739585781109,0.01522509,97894.0,97893.0,0.05398184]
["bitfinex","BTCUSD",1739585784754,0.16845109,97894.0,97893.0,0.05398184]
["bitfinex","BTCUSD",1739585788627,0.16845109,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585788834,0.27095474,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585790683,0.27095474,97894.0,97893.0,0.00608184]
["bitfinex","BTCUSD",1739585791030,0.25583615,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585791178,0.25583615,97894.0,97893.0,0.00608184]
["bitfinex","BTCUSD",1739585791631,0.25583615,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585792268,0.25583615,97894.0,97893.0,0.00608184]
["bitfinex","BTCUSD",1739585792744,0.25583615,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585816352,0.27096378,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585857990,0.01523413,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585858413,0.01523413,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585859507,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585864510,0.0001065,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585866624,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585867793,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585867975,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585868712,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585872525,0.16846488,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585877212,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585878332,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585880010,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585880215,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585880423,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585885087,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585886880,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585887528,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585893238,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585893507,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585896157,0.0001065,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585896659,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585896874,0.0001065,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585897295,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585898145,0.0001065,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585902150,0.0001065,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585911170,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585911545,0.0001065,97894.0,97893.0,0.16130984]
["bitfinex","BTCUSD",1739585923562,0.0001065,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585926570,0.1533325,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585927187,0.25583615,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585927402,0.33153615,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585927612,0.37773615,97894.0,97893.0,0.00808184]
["bitfinex","BTCUSD",1739585928712,0.37773615,97894.0,97893.0,0.00408184]
["bitfinex","BTCUSD",1739585932009,0.37873615,97894.0,97893.0,0.00408184]
["bitfinex","BTCUSD",1739585936271,0.71413615,97894.0,97893.0,0.00408184]
["bitfinex","BTCUSD",1739585937859,0.01,97881.0,97850.0,0.0473]
["bitfinex","BTCUSD",1739585938097,0.153281,97859.0,97858.0,0.08235359]
["bitfinex","BTCUSD",1739585938505,0.153281,97859.0,97858.0,0.00012985]
["bitfinex","BTCUSD",1739585939134,0.25483918,97859.0,97858.0,0.007]
["bitfinex","BTCUSD",1739585939553,0.153302,97846.0,97845.0,0.00022365]
["bitfinex","BTCUSD",1739585939772,0.153302,97846.0,97845.0,0.00035344]
["bitfinex","BTCUSD",1739585940416,0.16370768,97846.0,97845.0,0.00035344]
["bitfinex","BTCUSD",1739585941169,0.16370768,97846.0,97845.0,0.00026207]
["bitfinex","BTCUSD",1739585941614,0.153302,97846.0,97845.0,0.00026207]
["bitfinex","BTCUSD",1739585941825,0.153302,97846.0,97845.0,0.00126207]
["bitfinex","BTCUSD",1739585942856,0.153302,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585943027,0.234702,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585945074,0.153302,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585945283,0.25580565,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585948479,0.33720565,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585948684,0.34720565,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585949677,0.34720565,97846.0,97845.0,0.00126207]
["bitfinex","BTCUSD",1739585949884,0.34820565,97846.0,97845.0,0.00026207]
["bitfinex","BTCUSD",1739585951389,0.34831215,97846.0,97845.0,0.00026207]
["bitfinex","BTCUSD",1739585952642,0.67371215,97846.0,97845.0,0.00026207]
["bitfinex","BTCUSD",1739585954091,0.67271215,97846.0,97845.0,0.00026207]
["bitfinex","BTCUSD",1739585954289,0.67371215,97846.0,97845.0,0.00026207]
["bitfinex","BTCUSD",1739585954954,0.67471215,97846.0,97845.0,0.00126207]
["bitfinex","BTCUSD",1739585955179,0.68071215,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585957606,0.9332158,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585957778,0.84071215,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585965459,0.88871215,97846.0,97845.0,0.00226207]
["bitfinex","BTCUSD",1739585965655,0.88871215,97846.0,97845.0,7e-08]
["bitfinex","BTCUSD",1739585966072,0.90378587,97846.0,97845.0,7e-08]
["bitfinex","BTCUSD",1739585968266,0.93554693,97846.0,97845.0,7e-08]
["bitfinex","BTCUSD",1739585969145,0.95854693,97846.0,97845.0,7e-08]
["bitfinex","BTCUSD",1739585969351,0.24652,97834.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739585969554,0.67442365,97834.0,97833.0,0.00035364]
["bitfinex","BTCUSD",1739585970683,0.68949737,97834.0,97833.0,0.00035364]
["bitfinex","BTCUSD",1739585970921,0.69149737,97834.0,97833.0,0.00035364]
["bitfinex","BTCUSD",1739585971406,0.72331152,97834.0,97833.0,0.00035364]
["bitfinex","BTCUSD",1739585972376,0.71197793,97834.0,97833.0,0.00035364]
["bitfinex","BTCUSD",1739585972616,0.74381455,97834.0,97833.0,0.00035364]
["bitfinex","BTCUSD",1739585974531,0.66061455,97834.0,97833.0,0.00035364]
["bitfinex","BTCUSD",1739585975170,0.153349,97816.0,97815.0,0.08193971]
["bitfinex","BTCUSD",1739585975377,0.25585265,97816.0,97815.0,0.08206976]
["bitfinex","BTCUSD",1739585975582,0.25585265,97816.0,97815.0,0.00013005]
["bitfinex","BTCUSD",1739585975996,0.27092637,97816.0,97815.0,0.00013005]
["bitfinex","BTCUSD",1739585976865,0.27092637,97816.0,97815.0,0.05293005]
["bitfinex","BTCUSD",1739585977071,0.27092637,97816.0,97815.0,0.05793005]
["bitfinex","BTCUSD",1739585981058,0.29157596,97816.0,97815.0,0.05293005]
["bitfinex","BTCUSD",1739585981260,0.29157596,97816.0,97815.0,0.04793005]
["bitfinex","BTCUSD",1739585981484,0.29157596,97816.0,97815.0,0.05093005]
["bitfinex","BTCUSD",1739585981846,0.29157596,97816.0,97815.0,0.05293005]
["bitfinex","BTCUSD",1739585982258,0.31577753,97816.0,97815.0,0.05293005]
["bitfinex","BTCUSD",1739585982839,0.31577753,97816.0,97815.0,0.05093005]
["bitfinex","BTCUSD",1739585983145,0.31577753,97816.0,97815.0,0.04893005]
["bitfinex","BTCUSD",1739585983491,0.31577753,97816.0,97815.0,0.04993005]
["bitfinex","BTCUSD",1739585984240,0.31577753,97816.0,97815.0,0.04893005]
["bitfinex","BTCUSD",1739585984650,0.31577753,97816.0,97815.0,0.04993005]
["bitfinex","BTCUSD",1739585985062,0.31577753,97816.0,97815.0,0.0501537]
["bitfinex","BTCUSD",1739585992276,0.31577753,97816.0,97815.0,0.0023537]
["bitfinex","BTCUSD",1739585998025,0.31588413,97816.0,97815.0,0.0023537]
["bitfinex","BTCUSD",1739585999714,0.29168256,97816.0,97815.0,0.0023537]
["bitfinex","BTCUSD",1739586010405,0.29168256,97816.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739586010406,0.153355,97812.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739586010579,0.25585865,97812.0,97811.0,0.00065678]
["bitfinex","BTCUSD",1739586011555,0.27099244,97812.0,97811.0,0.00065678]
["bitfinex","BTCUSD",1739586017763,0.16848879,97812.0,97811.0,0.00065678]
["bitfinex","BTCUSD",1739586026205,0.27099244,97812.0,97811.0,0.00065678]
["bitfinex","BTCUSD",1739586037764,0.01513379,97812.0,97811.0,0.12475678]
["bitfinex","BTCUSD",1739586039739,0.16848879,97812.0,97811.0,0.12475678]
["bitfinex","BTCUSD",1739586039942,0.01513379,97812.0,97811.0,0.12475678]
["bitfinex","BTCUSD",1739586040377,0.01513379,97812.0,97811.0,0.27811278]
["bitfinex","BTCUSD",1739586041818,0.01513379,97812.0,97811.0,0.28011278]
["bitfinex","BTCUSD",1739586043272,0.01513379,97812.0,97811.0,0.28311278]
["bitfinex","BTCUSD",1739586043492,0.01613379,97812.0,97811.0,0.28911278]
["bitfinex","BTCUSD",1739586046572,0.01613379,97812.0,97811.0,0.43911278]
["bitfinex","BTCUSD",1739586047062,0.001,97812.0,97811.0,0.43911278]
["bitfinex","BTCUSD",1739586056442,0.001,97812.0,97811.0,0.43411278]
["bitfinex","BTCUSD",1739586056593,0.001,97812.0,97811.0,0.75901278]
["bitfinex","BTCUSD",1739586056802,0.001,97812.0,97811.0,0.76501278]
["bitfinex","BTCUSD",1739586057006,0.0001066,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739586058274,0.0001066,97814.0,97813.0,0.159353]
["bitfinex","BTCUSD",1739586059160,0.0001066,97814.0,97813.0,0.164353]
["bitfinex","BTCUSD",1739586060595,0.0001066,97814.0,97813.0,0.54497883]
["bitfinex","BTCUSD",1739586060801,0.0001066,97814.0,97813.0,0.54395665]
["bitfinex","BTCUSD",1739586061461,0.0001066,97814.0,97813.0,0.53795665]
["bitfinex","BTCUSD",1739586061887,0.0001066,97814.0,97813.0,0.54495665]
["bitfinex","BTCUSD",1739586062096,0.0001066,97814.0,97813.0,0.86485665]
["bitfinex","BTCUSD",1739586062534,0.0001066,97814.0,97813.0,0.87185665]
["bitfinex","BTCUSD",1739586063390,0.0001066,97814.0,97813.0,1.42115665]
["bitfinex","BTCUSD",1739586064417,0.0001066,97814.0,97813.0,1.41415665]
["bitfinex","BTCUSD",1739586064625,0.0001066,97814.0,97813.0,1.42115665]
["bitfinex","BTCUSD",1739586065267,0.0001066,97814.0,97813.0,1.41415665]
["bitfinex","BTCUSD",1739586065796,0.0001066,97814.0,97813.0,1.42115665]
["bitfinex","BTCUSD",1739586067060,0.0001066,97814.0,97813.0,1.4213803]
["bitfinex","BTCUSD",1739586072382,0.0001066,97814.0,97813.0,3.9920803]
["bitfinex","BTCUSD",1739586072586,0.0001066,97814.0,97813.0,1.5376803]
["bitfinex","BTCUSD",1739586072788,0.0001066,97814.0,97813.0,1.4213803]
["bitfinex","BTCUSD",1739586072996,0.0001066,97814.0,97813.0,1.8350803]
["bitfinex","BTCUSD",1739586073228,0.0001066,97814.0,97813.0,1.4213803]
["bitfinex","BTCUSD",1739586082407,0.0001066,97814.0,97813.0,1.3429803]
["bitfinex","BTCUSD",1739586086520,0.0001066,97814.0,97813.0,0.7936803]
["bitfinex","BTCUSD",1739586092693,0.0001066,97814.0,97813.0,0.7449803]
["bitfinex","BTCUSD",1739586098408,0.0001066,97814.0,97813.0,0.49247665]
["bitfinex","BTCUSD",1739586098990,0.0001066,97814.0,97813.0,0.16757665]
["bitfinex","BTCUSD",1739586099637,0.0001066,97814.0,97813.0,0.16057665]
["bitfinex","BTCUSD",1739586099837,0.0001066,97814.0,97813.0,0.16757665]
["bitfinex","BTCUSD",1739586100255,0.01522909,97814.0,97813.0,0.16057665]
["bitfinex","BTCUSD",1739586100458,0.01522909,97814.0,97813.0,0.15357665]
["bitfinex","BTCUSD",1739586100738,0.01522909,97814.0,97813.0,0.16057665]
["bitfinex","BTCUSD",1739586100963,0.01522909,97814.0,97813.0,0.16757665]
["bitfinex","BTCUSD",1739586101169,0.01522909,97814.0,97813.0,0.16057665]
["bitfinex","BTCUSD",1739586101375,0.01522909,97814.0,97813.0,0.16757665]
["bitfinex","BTCUSD",1739586105891,0.0001066,97814.0,97813.0,0.16757665]
["bitfinex","BTCUSD",1739586119384,0.1534586,97814.0,97813.0,0.01422365]
["bitfinex","BTCUSD",1739586119581,0.0001066,97814.0,97813.0,0.01422365]
["bitfinex","BTCUSD",1739586119788,0.1534586,97814.0,97813.0,0.01422365]
["bitfinex","BTCUSD",1739586120720,0.2310586,97814.0,97813.0,0.01422365]
["bitfinex","BTCUSD",1739586121140,0.29596425,97814.0,97813.0,0.00722365]
["bitfinex","BTCUSD",1739586121746,0.29596425,97814.0,97813.0,0.01322365]
["bitfinex","BTCUSD",1739586122157,0.29596425,97814.0,97813.0,0.00622365]
["bitfinex","BTCUSD",1739586122380,0.3984679,97814.0,97813.0,0.00622365]
["bitfinex","BTCUSD",1739586122556,0.3984679,97814.0,97813.0,0.01022365]
["bitfinex","BTCUSD",1739586122760,0.3984679,97814.0,97813.0,0.00422365]
["bitfinex","BTCUSD",1739586123170,0.3984679,97814.0,97813.0,0.00722365]
["bitfinex","BTCUSD",1739586128515,0.42263757,97814.0,97813.0,0.00722365]
["bitfinex","BTCUSD",1739586131449,0.42263757,97814.0,97813.0,0.00422365]
["bitfinex","BTCUSD",1739586131845,0.42363757,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586132046,0.42463757,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586144029,0.4004679,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586146912,0.3506679,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586171926,0.2730679,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586173593,0.25796225,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586174098,0.27310054,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586192899,0.30505079,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586193070,0.38775079,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586193281,0.53775079,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586193485,0.60815079,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586194647,0.60615079,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586194852,0.61756334,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586195186,0.62756334,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586195778,0.63056334,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586199095,0.62756334,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586199299,0.95296334,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739586199519,0.95496334,97814.0,97813.0,0.00122365]
["bitfinex","BTCUSD",1739586199636,0.95496334,97814.0,97813.0,0.00222365]
["bitfinex","BTCUSD",1739586199831,0.95896334,97814.0,97813.0,0.00222365]
["bitfinex","BTCUSD",1739586200234,0.0927,97811.0,97772.0,0.0824]
["bitfinex","BTCUSD",1739586200439,0.0827,97791.0,97779.0,0.08222374]
["bitfinex","BTCUSD",1739586200686,0.153405,97780.0,97779.0,0.08222374]
["bitfinex","BTCUSD",1739586200888,0.153407,97779.0,97778.0,0.00043355]
["bitfinex","BTCUSD",1739586201706,0.152089,97779.0,97778.0,0.00043355]
["bitfinex","BTCUSD",1739586202276,0.16722729,97779.0,97778.0,0.00143355]
["bitfinex","BTCUSD",1739586202881,0.18790225,97779.0,97778.0,0.00543355]
["bitfinex","BTCUSD",1739586203087,0.18790225,97779.0,97778.0,0.00443355]
["bitfinex","BTCUSD",1739586203505,0.18790225,97779.0,97778.0,0.00843355]
["bitfinex","BTCUSD",1739586203994,0.18790225,97779.0,97778.0,0.0086572]
["bitfinex","BTCUSD",1739586204168,0.18790225,97779.0,97778.0,0.0046572]
["bitfinex","BTCUSD",1739586204971,0.18790225,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586205154,0.18790225,97779.0,97778.0,0.0046572]
["bitfinex","BTCUSD",1739586205757,0.18790225,97779.0,97778.0,0.0086572]
["bitfinex","BTCUSD",1739586206767,0.18790225,97779.0,97778.0,0.0046572]
["bitfinex","BTCUSD",1739586207159,0.18790225,97779.0,97778.0,0.0076572]
["bitfinex","BTCUSD",1739586207999,0.18790225,97779.0,97778.0,0.0036572]
["bitfinex","BTCUSD",1739586208380,0.18790225,97779.0,97778.0,0.0076572]
["bitfinex","BTCUSD",1739586215904,0.18800875,97779.0,97778.0,0.0076572]
["bitfinex","BTCUSD",1739586219628,0.18800875,97779.0,97778.0,0.0046572]
["bitfinex","BTCUSD",1739586220030,0.18800875,97779.0,97778.0,0.0076572]
["bitfinex","BTCUSD",1739586220246,0.18800875,97779.0,97778.0,0.0036572]
["bitfinex","BTCUSD",1739586220666,0.18800875,97779.0,97778.0,0.0066572]
["bitfinex","BTCUSD",1739586220872,0.18800875,97779.0,97778.0,0.0036572]
["bitfinex","BTCUSD",1739586221308,0.18800875,97779.0,97778.0,0.0046572]
["bitfinex","BTCUSD",1739586221559,0.18800875,97779.0,97778.0,0.0016572]
["bitfinex","BTCUSD",1739586225535,0.21220139,97779.0,97778.0,0.0016572]
["bitfinex","BTCUSD",1739586227640,0.31470504,97779.0,97778.0,0.0016572]
["bitfinex","BTCUSD",1739586233346,0.2905124,97779.0,97778.0,0.0016572]
["bitfinex","BTCUSD",1739586242515,0.31472566,97779.0,97778.0,0.0016572]
["bitfinex","BTCUSD",1739586243301,0.31472566,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586243645,0.31572566,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586244790,0.31872566,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586244988,0.35067706,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586245392,0.31872566,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586247022,0.41047495,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586248989,0.38626169,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586249779,0.2945124,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586250637,0.27937411,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586257707,0.35777411,97779.0,97778.0,0.0006572]
["bitfinex","BTCUSD",1739586259348,0.20568511,97779.0,97763.0,0.046]
["bitfinex","BTCUSD",1739586259566,0.15223,97764.0,97763.0,0.04643367]
["bitfinex","BTCUSD",1739586260602,0.15223,97764.0,97763.0,0.04943367]
["bitfinex","BTCUSD",1739586260896,0.15223,97764.0,97763.0,0.05243367]
["bitfinex","BTCUSD",1739586261098,0.15223,97764.0,97763.0,0.04943367]
["bitfinex","BTCUSD",1739586261510,0.15223,97764.0,97763.0,0.05243367]
["bitfinex","BTCUSD",1739586262358,0.15223,97764.0,97763.0,0.00643367]
["bitfinex","BTCUSD",1739586262739,0.15223,97764.0,97763.0,0.00343367]
["bitfinex","BTCUSD",1739586262949,0.15223,97764.0,97763.0,0.00243367]
["bitfinex","BTCUSD",1739586263286,0.15223,97764.0,97763.0,0.00543367]
["bitfinex","BTCUSD",1739586263487,0.15223,97764.0,97763.0,0.00343367]
["bitfinex","BTCUSD",1739586263670,0.15223,97764.0,97763.0,0.00243367]
["bitfinex","BTCUSD",1739586263806,0.15223,97764.0,97763.0,0.00443367]
["bitfinex","BTCUSD",1739586264212,0.25473365,97764.0,97763.0,0.00243367]
["bitfinex","BTCUSD",1739586264413,0.25473365,97764.0,97763.0,0.00343367]
["bitfinex","BTCUSD",1739586264864,0.27548575,97764.0,97763.0,0.00343367]
["bitfinex","BTCUSD",1739586266828,0.27548575,97764.0,97763.0,0.00043367]
["bitfinex","BTCUSD",1739586267025,0.27548575,97764.0,97763.0,0.00243367]
["bitfinex","BTCUSD",1739586267225,0.27548575,97764.0,97763.0,0.00143367]
["bitfinex","BTCUSD",1739586267587,0.27648575,97764.0,97763.0,0.00043367]
["bitfinex","BTCUSD",1739586267789,0.27548575,97764.0,97763.0,0.00043367]
["bitfinex","BTCUSD",1739586268562,0.27648575,97764.0,97763.0,0.00043367]
["bitfinex","BTCUSD",1739586269013,0.27848575,97764.0,97763.0,0.00043367]
["bitfinex","BTCUSD",1739586273334,0.35668575,97764.0,97763.0,0.00043367]
["bitfinex","BTCUSD",1739586273543,0.35668575,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586273743,0.37968575,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586274151,0.41159891,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586275673,0.37968575,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586277315,0.47170272,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586277463,0.47070272,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586277785,0.47570272,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586278104,0.47370272,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586278446,0.48070272,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586278924,0.47370272,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586279222,0.48070272,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586279416,0.47570272,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586279615,0.38368575,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586279821,0.38968575,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586280568,0.38368575,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586280767,0.38368575,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586281095,0.39068575,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586281745,0.39068575,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586281888,0.38368575,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586282105,0.39068575,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586282513,0.38368575,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586282715,0.37668575,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586282962,0.38268575,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586283111,0.38968575,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586286700,0.38979225,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586292988,0.42168428,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586293388,0.38979225,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586293589,0.42168743,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586300077,0.34348743,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586312006,0.32048743,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586312183,0.32048743,97764.0,97763.0,0.05105732]
["bitfinex","BTCUSD",1739586313160,0.31348743,97764.0,97763.0,0.05005732]
["bitfinex","BTCUSD",1739586313567,0.32048743,97764.0,97763.0,0.05105732]
["bitfinex","BTCUSD",1739586313963,0.31348743,97764.0,97763.0,0.05005732]
["bitfinex","BTCUSD",1739586314315,0.27759225,97764.0,97763.0,0.04905732]
["bitfinex","BTCUSD",1739586314806,0.27859225,97764.0,97763.0,0.04905732]
["bitfinex","BTCUSD",1739586315357,0.27859225,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586315358,0.0238586,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586317042,0.0218586,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586317256,0.0228586,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586317962,0.0218586,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586318081,0.0228586,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586319651,0.1762886,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586320007,0.0228586,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586320396,0.1762886,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586322575,0.1752886,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586323271,0.1762886,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586323503,0.1752886,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586324289,0.1762886,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586328007,0.19130313,97764.0,97763.0,0.12855732]
["bitfinex","BTCUSD",1739586330431,0.19130313,97764.0,97763.0,0.04905732]
["bitfinex","BTCUSD",1739586331702,0.19130313,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586331703,0.29380678,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586343723,0.27879225,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586350974,0.0228586,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586351932,0.0228586,97764.0,97763.0,0.15408932]
["bitfinex","BTCUSD",1739586353031,0.0228586,97764.0,97763.0,0.19998932]
["bitfinex","BTCUSD",1739586353434,0.0228586,97764.0,97763.0,0.04655732]
["bitfinex","BTCUSD",1739586355907,0.1762886,97764.0,97763.0,0.04655732]
["bitfinex","BTCUSD",1739586359935,0.1762886,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586360152,0.27879225,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586364235,0.29384504,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586374709,0.32578544,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586376024,0.34878544,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586376592,0.31684504,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586377696,0.34877016,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586379342,0.33371737,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586379490,0.30179225,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586379918,0.27879225,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586383210,0.29383079,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586386566,0.27879225,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586389602,0.29383829,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586390601,0.27879225,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586391644,0.1762886,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586393076,0.1555365,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586393695,0.17058506,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586394446,0.01715506,97764.0,97763.0,0.04785732]
["bitfinex","BTCUSD",1739586396228,0.01715506,97764.0,97763.0,0.20128932]
["bitfinex","BTCUSD",1739586397034,0.0021065,97764.0,97763.0,0.20128932]
["bitfinex","BTCUSD",1739586397611,0.0001065,97764.0,97763.0,0.20128932]
["bitfinex","BTCUSD",1739586397811,0.0001065,97764.0,97763.0,0.05185732]
["bitfinex","BTCUSD",1739586398102,0.0001065,97764.0,97763.0,0.20528932]
["bitfinex","BTCUSD",1739586398411,0.0001065,97764.0,97763.0,0.05185732]
["bitfinex","BTCUSD",1739586399909,0.01513899,97764.0,97763.0,0.05185732]
["bitfinex","BTCUSD",1739586400286,0.01513899,97764.0,97763.0,0.20528932]
["bitfinex","BTCUSD",1739586403705,0.01513899,97764.0,97763.0,0.20528932]
["bitfinex","BTCUSD",1739586403877,0.01513899,97764.0,97763.0,0.05185732]
["bitfinex","BTCUSD",1739586417710,0.16856899,97764.0,97763.0,0.00465732]
["bitfinex","BTCUSD",1739586419117,0.19262529,97764.0,97763.0,0.00465732]
["bitfinex","BTCUSD",1739586424564,0.19262529,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586424767,0.19262529,97764.0,97763.0,0.00465732]
["bitfinex","BTCUSD",1739586424922,0.19262529,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586425324,0.19262529,97764.0,97763.0,0.00465732]
["bitfinex","BTCUSD",1739586425729,0.19262529,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586426282,0.19262529,97764.0,97763.0,0.00365732]
["bitfinex","BTCUSD",1739586426491,0.19262529,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586426915,0.19262529,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586427842,0.16856899,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586428214,0.16856899,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586428665,0.16856899,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586429033,0.16856899,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586429418,0.16856899,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586429644,0.16856899,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586429900,0.16856899,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586430080,0.16856899,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586430751,0.16856899,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586430955,0.35427264,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586431805,0.35427264,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586432183,0.35427264,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586432636,0.35427264,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586438873,0.35427264,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586439086,0.35427264,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586439707,0.37835017,97764.0,97763.0,0.00265732]
["bitfinex","BTCUSD",1739586440126,0.37835017,97764.0,97763.0,0.00165732]
["bitfinex","BTCUSD",1739586440327,0.38035017,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586440730,0.38335017,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586440966,0.38535017,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586444662,0.36127264,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586445642,0.38427264,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586446246,0.41618437,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586450731,0.38427264,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586452195,0.47609794,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586455868,0.38427264,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586461822,0.36924015,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586465182,0.40113904,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586465524,0.36924015,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586466439,0.40114335,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586476718,0.31794335,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586477116,0.29494335,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586477655,0.26304015,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586478422,0.29498963,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586478583,0.26304015,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586478786,0.29498954,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586478988,0.26304015,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586480273,0.29499091,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586485331,0.26304015,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586488125,0.39848473,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586495361,0.29498473,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586501135,0.35504872,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586501285,0.38699377,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586501707,0.35504872,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586503056,0.38699417,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586503405,0.35504872,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586503612,0.38699465,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586504937,0.29498608,97764.0,97763.0,0.00065732]
["bitfinex","BTCUSD",1739586511157,0.153444,97755.0,97754.0,0.0466]
["bitfinex","BTCUSD",1739586511361,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739586511686,0.25595265,97752.0,97751.0,0.00063403]
["bitfinex","BTCUSD",1739586513373,0.25595265,97752.0,97751.0,0.00163403]
["bitfinex","BTCUSD",1739586514152,0.25595265,97752.0,97751.0,0.00285768]
["bitfinex","BTCUSD",1739586514524,0.25595265,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586514924,0.25595265,97752.0,97751.0,0.00285768]
["bitfinex","BTCUSD",1739586518023,0.27645067,97752.0,97751.0,0.00285768]
["bitfinex","BTCUSD",1739586518315,0.27645067,97752.0,97751.0,0.00185768]
["bitfinex","BTCUSD",1739586519149,0.27645067,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586519553,0.27645067,97752.0,97751.0,0.00185768]
["bitfinex","BTCUSD",1739586520727,0.27645067,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586526090,0.27645067,97752.0,97751.0,0.00205768]
["bitfinex","BTCUSD",1739586540028,0.27525067,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586546893,0.65559274,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586549030,0.78199274,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586549228,0.93199274,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586551753,0.93209924,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586555554,0.88249924,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586558443,0.89754185,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586561284,0.88249924,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586564355,0.89449924,97752.0,97751.0,0.00285768]
["bitfinex","BTCUSD",1739586564588,0.88949924,97752.0,97751.0,0.00185768]
["bitfinex","BTCUSD",1739586564829,0.88249924,97752.0,97751.0,0.00085768]
["bitfinex","BTCUSD",1739586565050,0.88249924,97752.0,97751.0,0.00185768]
["bitfinex","BTCUSD",1739586565051,0.88749924,97752.0,97751.0,0.00185768]
["bitfinex","BTCUSD",1739586565298,0.89449924,97752.0,97751.0,0.00285768]
["bitfinex","BTCUSD",1739586565810,0.90449924,97752.0,97751.0,6.8e-07]
["bitfinex","BTCUSD",1739586566873,0.01,97749.0,97735.0,1e-08]
["bitfinex","BTCUSD",1739586567135,0.153474,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586567296,0.25597765,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586567912,0.28790279,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586568071,0.28790279,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586568522,0.25597765,97736.0,97735.0,0.00143406]
["bitfinex","BTCUSD",1739586569703,0.26640074,97736.0,97735.0,0.00143406]
["bitfinex","BTCUSD",1739586569915,0.26740074,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586570348,0.26840074,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586570925,0.26640074,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586571130,0.26740074,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586571309,0.2834405,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586571508,0.2824405,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586571708,0.2814405,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586572387,0.2824405,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586572538,0.30302756,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586573610,0.30202756,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586573766,0.30302756,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586574613,0.3349476,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586576737,0.3339476,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586577173,0.3409476,97736.0,97735.0,0.00143406]
["bitfinex","BTCUSD",1739586577889,0.3479476,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586578074,0.3339476,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586578420,0.3479476,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586588108,0.3429476,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586594345,0.32790784,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586594593,0.65330784,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586598423,0.65341434,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586600818,0.64299125,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586601438,0.61107121,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586612280,0.28567121,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586615013,0.30070965,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586617880,0.28567121,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586618090,0.03469356,97736.0,97735.0,0.07743406]
["bitfinex","BTCUSD",1739586618300,0.0141065,97736.0,97735.0,0.07743406]
["bitfinex","BTCUSD",1739586619145,0.1675805,97736.0,97735.0,0.07743406]
["bitfinex","BTCUSD",1739586619332,0.1605805,97736.0,97735.0,0.07643406]
["bitfinex","BTCUSD",1739586619566,0.1605805,97736.0,97735.0,0.07743406]
["bitfinex","BTCUSD",1739586619724,0.1675805,97736.0,97735.0,0.07743406]
["bitfinex","BTCUSD",1739586619926,0.1605805,97736.0,97735.0,0.07643406]
["bitfinex","BTCUSD",1739586620171,0.1615805,97736.0,97735.0,0.07643406]
["bitfinex","BTCUSD",1739586620685,0.1545805,97736.0,97735.0,0.07543406]
["bitfinex","BTCUSD",1739586620830,0.1615805,97736.0,97735.0,0.07643406]
["bitfinex","BTCUSD",1739586621025,0.17661619,97736.0,97735.0,0.07643406]
["bitfinex","BTCUSD",1739586621379,0.16961619,97736.0,97735.0,0.07543406]
["bitfinex","BTCUSD",1739586621572,0.17161619,97736.0,97735.0,0.07543406]
["bitfinex","BTCUSD",1739586624278,0.17161619,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586624481,0.27411984,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586637329,0.29711984,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586637537,0.32906478,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586641806,0.30606478,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586642025,0.27411984,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586643580,0.36605631,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586646904,0.27411984,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586657056,0.25908415,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586659741,0.25908415,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586666070,0.0031065,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586666271,0.1565805,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586675572,0.0031065,97736.0,97735.0,0.12643406]
["bitfinex","BTCUSD",1739586675784,0.1565805,97736.0,97735.0,0.12643406]
["bitfinex","BTCUSD",1739586676138,0.1565805,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586676355,0.17163581,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586677866,0.1565805,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586682301,0.17163936,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586685673,0.0031065,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586688475,0.1565805,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586695900,0.0031065,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586696168,0.1565805,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586702757,0.1515805,97736.0,97735.0,0.04743406]
["bitfinex","BTCUSD",1739586707133,0.1515805,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586713956,0.151687,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586743925,0.25419065,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586745883,0.26925697,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586761723,0.29335859,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586783571,0.03927444,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586783984,0.19274844,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586784519,0.16864682,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586786313,0.01517282,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586788048,0.01517282,97736.0,97735.0,0.15043406]
["bitfinex","BTCUSD",1739586789158,0.01517282,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586790585,0.01517282,97736.0,97735.0,0.15043406]
["bitfinex","BTCUSD",1739586793299,0.01517282,97736.0,97735.0,0.00043406]
["bitfinex","BTCUSD",1739586800248,0.01517282,97736.0,97735.0,0.00143406]
["bitfinex","BTCUSD",1739586800483,0.16864682,97736.0,97735.0,0.00143406]
["bitfinex","BTCUSD",1739586800684,0.0001065,97736.0,97735.0,0.30491006]
["bitfinex","BTCUSD",1739586800886,0.0001065,97736.0,97735.0,0.15143406]
["bitfinex","BTCUSD",1739586801092,0.0001065,97736.0,97735.0,0.30891006]
["bitfinex","BTCUSD",1739586801293,0.0001065,97736.0,97735.0,0.45691006]
["bitfinex","BTCUSD",1739586802317,0.0001065,97736.0,97735.0,0.45291006]
["bitfinex","BTCUSD",1739586802654,0.0011065,97736.0,97735.0,0.45991006]
["bitfinex","BTCUSD",1739586803076,0.0011065,97736.0,97735.0,0.45891006]
["bitfinex","BTCUSD",1739586803323,0.0021065,97736.0,97735.0,0.46491006]
["bitfinex","BTCUSD",1739586810448,0.0021065,97736.0,97735.0,0.31143406]
["bitfinex","BTCUSD",1739586810686,0.0021065,97736.0,97735.0,0.46491006]
["bitfinex","BTCUSD",1739586820332,0.0021065,97736.0,97735.0,0.31143406]
["bitfinex","BTCUSD",1739586820560,0.0021065,97736.0,97735.0,0.46491006]
["bitfinex","BTCUSD",1739586820767,0.0021065,97736.0,97735.0,0.23193406]
["bitfinex","BTCUSD",1739586822725,0.1555805,97736.0,97735.0,0.20893406]
["bitfinex","BTCUSD",1739586822953,0.1555805,97736.0,97735.0,0.16343406]
["bitfinex","BTCUSD",1739586824205,0.1706128,97736.0,97735.0,0.16343406]
["bitfinex","BTCUSD",1739586824407,0.1696128,97736.0,97735.0,0.15643406]
["bitfinex","BTCUSD",1739586824626,0.1696128,97736.0,97735.0,0.16143406]
["bitfinex","BTCUSD",1739586825852,0.1686128,97736.0,97735.0,0.15543406]
["bitfinex","BTCUSD",1739586826187,0.1696128,97736.0,97735.0,0.16143406]
["bitfinex","BTCUSD",1739586826547,0.1686128,97736.0,97735.0,0.15543406]
["bitfinex","BTCUSD",1739586826956,0.1686128,97736.0,97735.0,0.15843406]
["bitfinex","BTCUSD",1739586863967,0.19269805,97736.0,97735.0,0.15843406]
["bitfinex","BTCUSD",1739586880093,0.19269805,97736.0,97735.0,0.00843406]
["bitfinex","BTCUSD",1739586881203,0.1686128,97736.0,97735.0,0.00843406]
["bitfinex","BTCUSD",1739586892240,0.34691645,97736.0,97735.0,0.00843406]
["bitfinex","BTCUSD",1739586892533,0.37887393,97736.0,97735.0,0.00843406]
["bitfinex","BTCUSD",1739586895013,0.36384163,97736.0,97735.0,0.00843406]
["bitfinex","BTCUSD",1739586898624,0.33188415,97736.0,97735.0,0.00843406]
["bitfinex","BTCUSD",1739586899047,0.36378903,97736.0,97735.0,0.00343406]
["bitfinex","BTCUSD",1739586899201,0.33188415,97736.0,97735.0,0.00343406]
["bitfinex","BTCUSD",1739586899408,0.33888415,97736.0,97735.0,0.00443406]
["bitfinex","BTCUSD",1739586899613,0.37078802,97736.0,97735.0,0.00443406]
["bitfinex","BTCUSD",1739586899813,0.37078802,97736.0,97735.0,0.00143406]
["bitfinex","BTCUSD",1739586900167,0.37778802,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586900681,0.37078802,97736.0,97735.0,0.00143406]
["bitfinex","BTCUSD",1739586901057,0.37778802,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586904785,0.43776883,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586910096,0.34588415,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586914367,0.37779872,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586917543,0.4696834,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586919060,0.3938834,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586923944,0.30199872,97736.0,97735.0,0.00243406]
["bitfinex","BTCUSD",1739586964101,0.14852472,97736.0,97721.0,0.0466]
["bitfinex","BTCUSD",1739586964302,0.153502,97718.0,97717.0,0.00022365]
["bitfinex","BTCUSD",1739586964530,0.153502,97718.0,97715.0,0.00022365]
["bitfinex","BTCUSD",1739586964531,0.153506,97716.0,97715.0,0.00022365]
["bitfinex","BTCUSD",1739586964713,0.10250365,97716.0,97702.0,0.2287]
["bitfinex","BTCUSD",1739586964915,0.153526,97703.0,97702.0,0.22913958]
["bitfinex","BTCUSD",1739586966865,0.154526,97703.0,97702.0,0.23813958]
["bitfinex","BTCUSD",1739586970237,0.154526,97703.0,97702.0,0.23824608]
["bitfinex","BTCUSD",1739586971507,0.154526,97703.0,97702.0,0.15954608]
["bitfinex","BTCUSD",1739586972244,0.154526,97703.0,97702.0,0.15654608]
["bitfinex","BTCUSD",1739586972719,0.153526,97703.0,97702.0,0.15254608]
["bitfinex","BTCUSD",1739586972955,0.153526,97703.0,97702.0,0.15554608]
["bitfinex","BTCUSD",1739586975418,0.16853799,97703.0,97702.0,0.15554608]
["bitfinex","BTCUSD",1739586977886,0.153526,97703.0,97702.0,0.15554608]
["bitfinex","BTCUSD",1739586979933,0.153526,97703.0,97702.0,0.15354608]
["bitfinex","BTCUSD",1739586980151,0.153526,97703.0,97702.0,0.15254608]
["bitfinex","BTCUSD",1739586980369,0.153526,97703.0,97702.0,0.15454608]
["bitfinex","BTCUSD",1739586988125,0.153526,97703.0,97702.0,0.00454608]
["bitfinex","BTCUSD",1739586989177,0.153526,97703.0,97702.0,0.00054608]
["bitfinex","BTCUSD",1739586989350,0.153526,97703.0,97702.0,0.00254608]
["bitfinex","BTCUSD",1739586989558,0.153526,97703.0,97702.0,0.00454608]
["bitfinex","BTCUSD",1739586989884,0.153526,97703.0,97702.0,0.00054608]
["bitfinex","BTCUSD",1739586990084,0.25602965,97703.0,97702.0,0.00254608]
["bitfinex","BTCUSD",1739586990291,0.25602965,97703.0,97702.0,0.00454608]
["bitfinex","BTCUSD",1739586990827,0.25602965,97703.0,97682.0,0.0471]
["bitfinex","BTCUSD",1739586990828,0.153557,97683.0,97682.0,0.1971]
["bitfinex","BTCUSD",1739586990953,0.153557,97683.0,97682.0,0.19754012]
["bitfinex","BTCUSD",1739586992382,0.154557,97683.0,97682.0,0.19954012]
["bitfinex","BTCUSD",1739586992626,0.155557,97683.0,97682.0,0.20254012]
["bitfinex","BTCUSD",1739586995714,0.155557,97683.0,97682.0,0.05254012]
["bitfinex","BTCUSD",1739586997341,0.17594372,97683.0,97682.0,0.05254012]
["bitfinex","BTCUSD",1739586997755,0.17494372,97683.0,97682.0,0.00244012]
["bitfinex","BTCUSD",1739586998178,0.17594372,97683.0,97682.0,0.00344012]
["bitfinex","BTCUSD",1739586998577,0.17494372,97683.0,97682.0,0.00244012]
["bitfinex","BTCUSD",1739586998792,0.17394372,97683.0,97682.0,0.00144012]
["bitfinex","BTCUSD",1739586998990,0.17494372,97683.0,97682.0,0.00244012]
["bitfinex","BTCUSD",1739586999408,0.17494372,97683.0,97682.0,0.00044012]
["bitfinex","BTCUSD",1739586999710,0.17594372,97683.0,97682.0,0.00144012]
["bitfinex","BTCUSD",1739587000601,0.17594372,97683.0,97682.0,0.00244012]
["bitfinex","BTCUSD",1739587005506,0.17594372,97683.0,97682.0,0.00254662]
["bitfinex","BTCUSD",1739587015016,0.002,97683.0,97682.0,0.43500562]
["bitfinex","BTCUSD",1739587015228,0.002,97683.0,97682.0,0.45800562]
["bitfinex","BTCUSD",1739587016417,0.15353,97701.0,97694.0,0.15]
["bitfinex","BTCUSD",1739587016848,0.153528,97702.0,97695.0,0.0793]
["bitfinex","BTCUSD",1739587017258,0.00022366,97703.0,97695.0,0.0793]
["bitfinex","BTCUSD",1739587017553,0.15374966,97703.0,97695.0,0.0793]
["bitfinex","BTCUSD",1739587017764,0.15374966,97703.0,97696.0,0.15]
["bitfinex","BTCUSD",1739587018189,0.00022366,97703.0,97696.0,0.15]
["bitfinex","BTCUSD",1739587018371,0.153529,97702.0,97696.0,0.15]
["bitfinex","BTCUSD",1739587018572,0.153531,97700.0,97696.0,0.15]
["bitfinex","BTCUSD",1739587018701,0.153531,97700.0,97695.0,0.0833]
["bitfinex","BTCUSD",1739587018934,0.153531,97700.0,97696.0,0.005]
["bitfinex","BTCUSD",1739587019559,0.153531,97700.0,97696.0,0.01]
["bitfinex","BTCUSD",1739587019788,0.00022366,97703.0,97696.0,0.003]
["bitfinex","BTCUSD",1739587020025,0.153534,97698.0,97696.0,0.003]
["bitfinex","BTCUSD",1739587020247,0.153534,97698.0,97695.0,0.0793]
["bitfinex","BTCUSD",1739587020587,0.153537,97697.0,97696.0,0.003]
["bitfinex","BTCUSD",1739587021283,0.20471,97699.0,97690.0,0.15]
["bitfinex","BTCUSD",1739587021284,0.153545,97691.0,97690.0,0.15]
["bitfinex","BTCUSD",1739587021691,0.153556,97684.0,97683.0,0.023]
["bitfinex","BTCUSD",1739587023337,0.001,97684.0,97683.0,0.028]
["bitfinex","BTCUSD",1739587023536,0.001,97684.0,97683.0,0.03532]
["bitfinex","BTCUSD",1739587023868,0.154556,97684.0,97683.0,0.03532]
["bitfinex","BTCUSD",1739587024077,0.154556,97684.0,97683.0,0.028]
["bitfinex","BTCUSD",1739587024301,0.154556,97684.0,97683.0,0.031]
["bitfinex","BTCUSD",1739587025188,0.154556,97684.0,97683.0,0.008]
["bitfinex","BTCUSD",1739587028365,0.25705965,97684.0,97683.0,0.008]
["bitfinex","BTCUSD",1739587030954,0.25705965,97684.0,97683.0,0.0081065]
["bitfinex","BTCUSD",1739587031663,0.33675965,97684.0,97683.0,0.0081065]
["bitfinex","BTCUSD",1739587032703,0.33575965,97684.0,97683.0,0.0031065]
["bitfinex","BTCUSD",1739587032906,0.33575965,97684.0,97683.0,0.0041065]
["bitfinex","BTCUSD",1739587033091,0.34275965,97684.0,97683.0,0.0011065]
["bitfinex","BTCUSD",1739587033285,0.34975965,97684.0,97683.0,0.0011065]
["bitfinex","BTCUSD",1739587033927,0.34275965,97684.0,97683.0,0.0011065]
["bitfinex","BTCUSD",1739587034161,0.34975965,97684.0,97683.0,0.0011065]
["bitfinex","BTCUSD",1739587037422,0.153572,97674.0,97673.0,0.02666667]
["bitfinex","BTCUSD",1739587037580,0.25607565,97674.0,97673.0,0.0270986]
["bitfinex","BTCUSD",1739587038537,0.25607565,97674.0,97673.0,0.0280986]
["bitfinex","BTCUSD",1739587039364,0.25807565,97674.0,97673.0,0.0280986]
["bitfinex","BTCUSD",1739587041872,0.25807565,97674.0,97673.0,0.0270986]
["bitfinex","BTCUSD",1739587042079,0.26307565,97674.0,97673.0,0.0270986]
["bitfinex","BTCUSD",1739587042283,0.27007565,97674.0,97673.0,0.0270986]
["bitfinex","BTCUSD",1739587043047,0.26307565,97674.0,97673.0,0.0270986]
["bitfinex","BTCUSD",1739587043189,0.27007565,97674.0,97673.0,0.0272051]
["bitfinex","BTCUSD",1739587045837,0.29091206,97674.0,97673.0,0.0272051]
["bitfinex","BTCUSD",1739587069538,0.29091206,97674.0,97673.0,0.0724051]
["bitfinex","BTCUSD",1739587069741,0.18840841,97674.0,97673.0,0.0724051]
["bitfinex","BTCUSD",1739587070213,0.03483641,97674.0,97673.0,0.0724051]
["bitfinex","BTCUSD",1739587070413,0.014,97674.0,97673.0,0.4519781]
["bitfinex","BTCUSD",1739587070855,0.153561,97681.0,97674.0,0.30357]
["bitfinex","BTCUSD",1739587071031,0.00022366,97682.0,97676.0,0.15]
["bitfinex","BTCUSD",1739587071231,0.153561,97681.0,97676.0,0.15]
["bitfinex","BTCUSD",1739587071433,0.153567,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1739587072031,0.20496966,97682.0,97673.0,0.12173843]
["bitfinex","BTCUSD",1739587072404,0.153569,97676.0,97674.0,0.15]
["bitfinex","BTCUSD",1739587073837,0.153567,97678.0,97674.0,0.15]
["bitfinex","BTCUSD",1739587074018,0.153567,97677.0,97674.0,0.15]
["bitfinex","BTCUSD",1739587074244,0.153567,97677.0,97676.0,0.001]
["bitfinex","BTCUSD",1739587074663,0.153569,97676.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587074869,0.153569,97676.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587075281,0.153569,97676.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587075997,0.20496966,97682.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587075998,0.15357,97675.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587076655,0.15357,97675.0,97674.0,0.15]
["bitfinex","BTCUSD",1739587076966,0.15357,97675.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587077389,0.15357,97675.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587077570,0.153569,97676.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587077798,0.153569,97676.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587078006,0.153569,97676.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587078195,0.153569,97676.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587078403,0.00022366,97682.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587078404,0.153561,97681.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587078594,0.15357,97675.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587078740,0.15357,97675.0,97674.0,0.15]
["bitfinex","BTCUSD",1739587079503,0.15357,97675.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587079832,0.15357,97675.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587080267,0.15357,97675.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587080465,0.15357,97675.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587080967,0.15357,97675.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587081128,0.15357,97675.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587081758,0.15357,97675.0,97674.0,0.15]
["bitfinex","BTCUSD",1739587081936,0.15357,97675.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587082354,0.15357,97675.0,97674.0,0.15]
["bitfinex","BTCUSD",1739587082732,0.15357,97675.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587083189,0.15357,97675.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587083544,0.15357,97675.0,97674.0,0.151]
["bitfinex","BTCUSD",1739587083748,0.15357,97675.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587084441,0.15357,97675.0,97674.0,0.153]
["bitfinex","BTCUSD",1739587084854,0.15357,97675.0,97674.0,0.154]
["bitfinex","BTCUSD",1739587087477,0.15357,97675.0,97674.0,0.004]
["bitfinex","BTCUSD",1739587091050,0.15357,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739587091386,0.15357,97675.0,97674.0,0.0031065]
["bitfinex","BTCUSD",1739587091728,0.15357,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739587092769,0.15357,97675.0,97674.0,0.0011065]
["bitfinex","BTCUSD",1739587092979,0.15357,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739587096175,0.15357,97675.0,97674.0,0.0011065]
["bitfinex","BTCUSD",1739587096578,0.15357,97675.0,97674.0,0.0031065]
["bitfinex","BTCUSD",1739587096916,0.15357,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739587107330,0.15357,97675.0,97674.0,0.0031065]
["bitfinex","BTCUSD",1739587107673,0.15357,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739587108959,0.15357,97675.0,97674.0,0.0031065]
["bitfinex","BTCUSD",1739587109164,0.15357,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739587116112,0.00022366,97682.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739587116299,0.00022366,97682.0,97675.0,0.23439369]
["bitfinex","BTCUSD",1739587116509,0.00022366,97682.0,97676.0,0.15]
["bitfinex","BTCUSD",1739587116848,0.15378266,97682.0,97676.0,0.15]
["bitfinex","BTCUSD",1739587117164,0.00022366,97682.0,97675.0,0.284558]
["bitfinex","BTCUSD",1739587117363,0.00022366,97682.0,97676.0,0.02402369]
["bitfinex","BTCUSD",1739587117586,0.00022366,97682.0,97677.0,0.15]
["bitfinex","BTCUSD",1739587117995,0.153562,97680.0,97677.0,0.15]
["bitfinex","BTCUSD",1739587118395,0.153564,97679.0,97677.0,0.15]
["bitfinex","BTCUSD",1739587118815,0.153564,97679.0,97676.0,0.173]
["bitfinex","BTCUSD",1739587119047,0.153564,97679.0,97676.0,0.176]
["bitfinex","BTCUSD",1739587119251,0.153564,97679.0,97676.0,0.181]
["bitfinex","BTCUSD",1739587119387,0.153561,97681.0,97676.0,0.178]
["bitfinex","BTCUSD",1739587120015,0.153561,97681.0,97676.0,0.173]
["bitfinex","BTCUSD",1739587120219,0.153561,97681.0,97677.0,0.003]
["bitfinex","BTCUSD",1739587120480,0.153561,97681.0,97677.0,0.007]
["bitfinex","BTCUSD",1739587120691,0.153565,97678.0,97677.0,0.026]
["bitfinex","BTCUSD",1739587121697,0.153565,97678.0,97677.0,0.023]
["bitfinex","BTCUSD",1739587122626,0.153565,97678.0,97677.0,0.028]
["bitfinex","BTCUSD",1739587122741,0.153565,97678.0,97677.0,0.026]
["bitfinex","BTCUSD",1739587123156,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587125318,0.153565,97679.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587125729,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587126324,0.153565,97678.0,97677.0,0.026]
["bitfinex","BTCUSD",1739587126730,0.153565,97678.0,97677.0,0.028]
["bitfinex","BTCUSD",1739587126975,0.153565,97678.0,97677.0,0.023]
["bitfinex","BTCUSD",1739587127382,0.153565,97678.0,97677.0,0.028]
["bitfinex","BTCUSD",1739587128098,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587128644,0.153565,97678.0,97677.0,0.028]
["bitfinex","BTCUSD",1739587128842,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587130072,0.153561,97681.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587130248,0.153564,97679.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587130656,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587131099,0.153565,97678.0,97677.0,0.028]
["bitfinex","BTCUSD",1739587131483,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587131745,0.153565,97678.0,97677.0,0.026]
["bitfinex","BTCUSD",1739587131922,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587132067,0.153565,97678.0,97677.0,0.028]
["bitfinex","BTCUSD",1739587132267,0.153565,97678.0,97677.0,0.023]
["bitfinex","BTCUSD",1739587132694,0.153565,97678.0,97677.0,0.028]
["bitfinex","BTCUSD",1739587132906,0.153565,97678.0,97677.0,0.031]
["bitfinex","BTCUSD",1739587136366,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587143463,0.153564,97679.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587143920,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587144334,0.153565,97678.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587144533,0.204748,97681.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587144742,0.153565,97678.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587144942,0.153565,97678.0,97677.0,0.0231065]
["bitfinex","BTCUSD",1739587145146,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587145345,0.153565,97678.0,97677.0,0.0261065]
["bitfinex","BTCUSD",1739587145553,0.153565,97678.0,97677.0,0.0231065]
["bitfinex","BTCUSD",1739587145782,0.153565,97678.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587146122,0.153565,97678.0,97677.0,0.0261065]
["bitfinex","BTCUSD",1739587146479,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587147947,0.153565,97679.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587148158,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587148763,0.153565,97678.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587148973,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587149166,0.204748,97681.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587149380,0.153564,97679.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587149634,0.204748,97681.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587149836,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587150267,0.204748,97681.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587150468,0.204748,97681.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587150674,0.204748,97681.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587150882,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587151267,0.153565,97678.0,97677.0,0.0231065]
["bitfinex","BTCUSD",1739587151629,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587152030,0.153565,97678.0,97677.0,0.0231065]
["bitfinex","BTCUSD",1739587152224,0.153565,97678.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587154121,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587155036,0.204748,97681.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587155208,0.153565,97678.0,97677.0,0.0311065]
["bitfinex","BTCUSD",1739587155958,0.153565,97678.0,97677.0,0.0281065]
["bitfinex","BTCUSD",1739587156369,0.153565,97678.0,97677.0,0.0051065]
["bitfinex","BTCUSD",1739587156831,0.0827,97680.0,97677.0,0.0051065]
["bitfinex","BTCUSD",1739587156832,0.20475,97680.0,97677.0,0.0051065]
["bitfinex","BTCUSD",1739587157521,0.153565,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587157965,0.153565,97678.0,97677.0,0.0071065]
["bitfinex","BTCUSD",1739587158793,0.153565,97678.0,97677.0,0.0041065]
["bitfinex","BTCUSD",1739587159200,0.153565,97678.0,97677.0,0.0061065]
["bitfinex","BTCUSD",1739587159729,0.153565,97678.0,97677.0,0.0041065]
["bitfinex","BTCUSD",1739587160573,0.153565,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587160982,0.153565,97678.0,97677.0,0.0051065]
["bitfinex","BTCUSD",1739587161184,0.153565,97678.0,97677.0,0.0021065]
["bitfinex","BTCUSD",1739587161312,0.153565,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587161690,0.153565,97678.0,97677.0,0.0021065]
["bitfinex","BTCUSD",1739587164015,0.153565,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587164622,0.153565,97678.0,97677.0,0.0021065]
["bitfinex","BTCUSD",1739587164821,0.153565,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587165406,0.153565,97678.0,97677.0,0.0021065]
["bitfinex","BTCUSD",1739587167040,0.234865,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587167363,0.234865,97678.0,97677.0,0.0021065]
["bitfinex","BTCUSD",1739587167788,0.235865,97678.0,97677.0,0.0021065]
["bitfinex","BTCUSD",1739587168414,0.234865,97678.0,97677.0,0.0021065]
["bitfinex","BTCUSD",1739587168602,0.234865,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587168756,0.236865,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587168956,0.236865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587169264,0.234865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587169469,0.236865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587170452,0.236865,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587170749,0.236865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587170959,0.234865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587171089,0.236865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587171491,0.234865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587171918,0.236865,97678.0,97677.0,0.0001065]
["bitfinex","BTCUSD",1739587172325,0.234865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587172758,0.236865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587173831,0.155565,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587238673,0.002,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587239090,0.155565,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587262032,0.25806865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587262794,0.33896865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587263222,0.25806865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587288111,0.25306865,97678.0,97677.0,0.0011065]
["bitfinex","BTCUSD",1739587290802,0.153584,97666.0,97650.0,0.0457]
["bitfinex","BTCUSD",1739587291011,0.25608765,97666.0,97650.0,0.0457]
["bitfinex","BTCUSD",1739587291322,0.25608765,97666.0,97650.0,0.1957]
["bitfinex","BTCUSD",1739587292348,0.25608765,97666.0,97665.0,0.00222365]
["bitfinex","BTCUSD",1739587293010,0.25608765,97666.0,97665.0,0.00622365]
["bitfinex","BTCUSD",1739587293427,0.27679155,97666.0,97665.0,0.00622365]
["bitfinex","BTCUSD",1739587294280,0.27679155,97666.0,97665.0,0.00222365]
["bitfinex","BTCUSD",1739587294620,0.27679155,97666.0,97665.0,0.00622365]
["bitfinex","BTCUSD",1739587294829,0.27679155,97666.0,97665.0,0.00422365]
["bitfinex","BTCUSD",1739587295075,0.27679155,97666.0,97665.0,0.00622365]
["bitfinex","BTCUSD",1739587303187,0.27679155,97666.0,97665.0,0.00422365]
["bitfinex","BTCUSD",1739587303356,0.27679155,97666.0,97665.0,0.00022365]
["bitfinex","BTCUSD",1739587303551,0.27679155,97666.0,97665.0,0.00222365]
["bitfinex","BTCUSD",1739587304335,0.27679155,97666.0,97665.0,0.00522365]
["bitfinex","BTCUSD",1739587322022,0.1742879,97666.0,97665.0,0.00522365]
["bitfinex","BTCUSD",1739587322248,0.1742879,97666.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587322460,0.00022366,97671.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587322790,0.153579,97670.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587323001,0.15380066,97671.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587323205,0.153578,97670.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587323401,0.15358,97669.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587323605,0.15358,97669.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587323814,0.15380066,97671.0,97665.0,0.28530865]
["bitfinex","BTCUSD",1739587324283,0.153578,97670.0,97665.0,0.12672365]
["bitfinex","BTCUSD",1739587324448,0.153578,97670.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587324822,0.15358,97669.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587325044,0.15358,97669.0,97665.0,0.12672365]
["bitfinex","BTCUSD",1739587326018,0.00022366,97671.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587326223,0.153579,97670.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587326418,0.153578,97670.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587326647,0.15358,97669.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587326850,0.15358,97669.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587327099,0.15358,97669.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587327250,0.15358,97669.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587327471,0.15380166,97671.0,97665.0,0.28530865]
["bitfinex","BTCUSD",1739587327654,0.153578,97670.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587329203,0.00022366,97671.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587329465,0.15358,97669.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587329942,0.153581,97668.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587330158,0.153581,97668.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587330449,0.15358,97669.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587330718,0.153583,97667.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587330958,0.153583,97667.0,97665.0,0.12672365]
["bitfinex","BTCUSD",1739587331244,0.153583,97667.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587331681,0.153583,97667.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587331903,0.153583,97667.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587332120,0.153579,97669.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587332344,0.153582,97668.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587332591,0.204773,97669.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587332833,0.00022366,97671.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587333123,0.00022366,97671.0,97665.0,0.12672365]
["bitfinex","BTCUSD",1739587333366,0.153581,97668.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587333527,0.153581,97668.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587333765,0.153584,97666.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587333974,0.153584,97666.0,97665.0,0.12672365]
["bitfinex","BTCUSD",1739587334176,0.153584,97666.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587334406,0.153584,97666.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587334616,0.153584,97666.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587335035,0.204771,97670.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587335244,0.153584,97666.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587336075,0.153584,97666.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587336426,0.153584,97666.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587336627,0.153584,97666.0,97665.0,0.12872365]
["bitfinex","BTCUSD",1739587337046,0.153584,97666.0,97665.0,0.12972365]
["bitfinex","BTCUSD",1739587337447,0.153584,97666.0,97665.0,0.13172365]
["bitfinex","BTCUSD",1739587340867,0.153584,97666.0,97665.0,0.05432365]
["bitfinex","BTCUSD",1739587364685,0.153584,97666.0,97665.0,0.00522365]
["bitfinex","BTCUSD",1739587385606,0.204776,97668.0,97665.0,0.00522365]
["bitfinex","BTCUSD",1739587385782,0.153579,97670.0,97665.0,0.00522365]
["bitfinex","BTCUSD",1739587386022,0.00022366,97671.0,97666.0,0.153583]
["bitfinex","BTCUSD",1739587386232,0.00022366,97671.0,97666.0,0.023]
["bitfinex","BTCUSD",1739587387029,0.15380066,97671.0,97666.0,0.023]
["bitfinex","BTCUSD",1739587387252,0.15380066,97671.0,97665.0,0.02322365]
["bitfinex","BTCUSD",1739587387469,0.00022366,97671.0,97665.0,0.02522365]
["bitfinex","BTCUSD",1739587387673,0.153578,97670.0,97666.0,0.003]
["bitfinex","BTCUSD",1739587388178,0.15380066,97671.0,97666.0,0.003]
["bitfinex","BTCUSD",1739587388366,0.15380066,97671.0,97666.0,0.004]
["bitfinex","BTCUSD",1739587388609,0.00022366,97671.0,97670.0,0.153578]
["bitfinex","BTCUSD",1739587388818,0.00022366,97671.0,97670.0,0.176578]
["bitfinex","BTCUSD",1739587389815,0.00122366,97671.0,97670.0,0.182578]
["bitfinex","BTCUSD",1739587390083,0.00122366,97671.0,97670.0,0.176578]
["bitfinex","BTCUSD",1739587390224,0.00122366,97671.0,97670.0,0.023]
["bitfinex","BTCUSD",1739587390594,0.00222366,97671.0,97670.0,0.029]
["bitfinex","BTCUSD",1739587390781,0.00222366,97671.0,97670.0,0.034]
["bitfinex","BTCUSD",1739587391206,0.00222366,97671.0,97670.0,0.029]
["bitfinex","BTCUSD",1739587391418,0.00222366,97671.0,97670.0,0.034]
["bitfinex","BTCUSD",1739587405273,0.15579966,97671.0,97670.0,0.034]
["bitfinex","BTCUSD",1739587405491,0.15579966,97671.0,97670.0,0.04132]
["bitfinex","BTCUSD",1739587406561,0.00222366,97671.0,97670.0,0.04132]
["bitfinex","BTCUSD",1739587406766,0.00222366,97671.0,97670.0,0.034]
["bitfinex","BTCUSD",1739587409345,0.00222366,97671.0,97670.0,0.0341065]
["bitfinex","BTCUSD",1739587416798,0.00222366,97671.0,97670.0,0.0341065]
["bitfinex","BTCUSD",1739587429403,0.00222366,97671.0,97670.0,0.1876845]
["bitfinex","BTCUSD",1739587432138,0.00222366,97671.0,97670.0,0.0341065]
["bitfinex","BTCUSD",1739587433188,0.00222366,97671.0,97670.0,0.1876845]
["bitfinex","BTCUSD",1739587435659,0.00222366,97671.0,97670.0,0.29018815]
["bitfinex","BTCUSD",1739587435861,0.00222366,97671.0,97670.0,0.37078815]
["bitfinex","BTCUSD",1739587437644,0.00222366,97671.0,97670.0,0.29018815]
["bitfinex","BTCUSD",1739587439299,0.00222366,97671.0,97670.0,0.56888815]
["bitfinex","BTCUSD",1739587441002,0.00222366,97671.0,97670.0,0.6119385]
["bitfinex","BTCUSD",1739587441206,0.00022366,97671.0,97670.0,0.6009385]
["bitfinex","BTCUSD",1739587441464,0.00022366,97671.0,97670.0,0.6079385]
["bitfinex","BTCUSD",1739587441707,0.00122366,97671.0,97670.0,0.6079385]
["bitfinex","BTCUSD",1739587442196,0.00022366,97671.0,97670.0,0.6079385]
["bitfinex","BTCUSD",1739587442438,0.00122366,97671.0,97670.0,0.6149385]
["bitfinex","BTCUSD",1739587443137,0.00122366,97671.0,97670.0,0.57188815]
["bitfinex","BTCUSD",1739587449350,0.00122366,97671.0,97670.0,0.57973414]
["bitfinex","BTCUSD",1739587462161,0.00122366,97671.0,97670.0,0.90463414]
["bitfinex","BTCUSD",1739587471460,0.00122366,97671.0,97670.0,0.82403414]
["bitfinex","BTCUSD",1739587479709,0.00122366,97671.0,97670.0,0.90583414]
["bitfinex","BTCUSD",1739587490178,0.00122366,97671.0,97670.0,0.82403414]
["bitfinex","BTCUSD",1739587494063,0.00043434,97678.0,97670.0,0.82403414]
["bitfinex","BTCUSD",1739587494064,6.6e-07,97684.0,97683.0,0.1248]
["bitfinex","BTCUSD",1739587494285,6.6e-07,97684.0,97683.0,0.57976065]
["bitfinex","BTCUSD",1739587495243,6.6e-07,97684.0,97683.0,0.600634]
["bitfinex","BTCUSD",1739587495832,6.6e-07,97684.0,97683.0,0.607634]
["bitfinex","BTCUSD",1739587496056,6.6e-07,97684.0,97683.0,0.614634]
["bitfinex","BTCUSD",1739587497825,6.6e-07,97684.0,97683.0,1.488834]
["bitfinex","BTCUSD",1739587499113,6.6e-07,97684.0,97683.0,1.51893169]
["bitfinex","BTCUSD",1739587503179,6.6e-07,97684.0,97683.0,1.5507973]
["bitfinex","BTCUSD",1739587503903,0.00022366,97702.0,97701.0,0.323529]
["bitfinex","BTCUSD",1739587504109,0.00022366,97702.0,97701.0,0.82093265]
["bitfinex","BTCUSD",1739587505124,0.00022366,97702.0,97701.0,0.83580563]
["bitfinex","BTCUSD",1739587506281,0.00022366,97702.0,97701.0,0.84280563]
["bitfinex","BTCUSD",1739587509007,0.00022366,97702.0,97701.0,0.83497587]
["bitfinex","BTCUSD",1739587513917,0.00022366,97702.0,97701.0,0.91287587]
["bitfinex","BTCUSD",1739587514123,0.00022366,97702.0,97701.0,5.68431587]
["bitfinex","BTCUSD",1739587514331,0.0001065,97736.0,97710.0,0.313515]
["bitfinex","BTCUSD",1739587514542,0.0001065,97736.0,97710.0,0.41601865]
["bitfinex","BTCUSD",1739587514746,0.0001065,97736.0,97710.0,0.44901865]
["bitfinex","BTCUSD",1739587514926,0.0001065,97736.0,97710.0,0.57331865]
["bitfinex","BTCUSD",1739587515187,0.0001065,97736.0,97710.0,5.34475865]
["bitfinex","BTCUSD",1739587515913,0.0001065,97736.0,97710.0,5.36535236]
["bitfinex","BTCUSD",1739587516125,0.0001065,97736.0,97735.0,0.326476]
["bitfinex","BTCUSD",1739587516359,0.0001065,97736.0,97735.0,0.42897965]
["bitfinex","BTCUSD",1739587516782,0.0001065,97736.0,97735.0,0.43897965]
["bitfinex","BTCUSD",1739587517417,0.0001065,97736.0,97735.0,0.43902287]
["bitfinex","BTCUSD",1739587518022,0.0001065,97736.0,97735.0,0.45612451]
["bitfinex","BTCUSD",1739587518260,0.0001065,97736.0,97735.0,0.44912451]
["bitfinex","BTCUSD",1739587518667,0.0001065,97736.0,97735.0,0.46312451]
["bitfinex","BTCUSD",1739587518850,0.0001065,97736.0,97735.0,0.45612451]
["bitfinex","BTCUSD",1739587519096,0.0001065,97736.0,97735.0,0.44912451]
["bitfinex","BTCUSD",1739587519315,0.0001065,97736.0,97735.0,0.45612451]
["bitfinex","BTCUSD",1739587519516,0.0001065,97736.0,97735.0,0.46312451]
["bitfinex","BTCUSD",1739587521487,0.0001065,97736.0,97735.0,0.78802451]
["bitfinex","BTCUSD",1739587524048,0.0001065,97736.0,97735.0,0.76792287]
["bitfinex","BTCUSD",1739587525313,0.1535805,97736.0,97735.0,0.33894322]
["bitfinex","BTCUSD",1739587525523,0.1535805,97736.0,97735.0,4.322e-05]
["bitfinex","BTCUSD",1739587525939,0.2359805,97736.0,97735.0,4.322e-05]
["bitfinex","BTCUSD",1739587526958,0.2359805,97736.0,97735.0,0.03004322]
["bitfinex","BTCUSD",1739587527564,0.2359805,97736.0,97735.0,0.02304322]
["bitfinex","BTCUSD",1739587527820,0.2359805,97736.0,97735.0,0.02904322]
["bitfinex","BTCUSD",1739587528026,0.2359805,97736.0,97735.0,0.03504322]
["bitfinex","BTCUSD",1739587530302,0.2359805,97736.0,97735.0,0.02904322]
["bitfinex","BTCUSD",1739587530780,0.2359805,97736.0,97735.0,0.03404322]
["bitfinex","BTCUSD",1739587531513,0.2359805,97736.0,97735.0,0.02804322]
["bitfinex","BTCUSD",1739587531716,0.2359805,97736.0,97735.0,0.03304322]
["bitfinex","BTCUSD",1739587532321,0.2359805,97736.0,97735.0,0.03704322]
["bitfinex","BTCUSD",1739587532545,0.2359805,97736.0,97735.0,0.03204322]
["bitfinex","BTCUSD",1739587534127,0.2359805,97736.0,97735.0,0.03704322]
["bitfinex","BTCUSD",1739587534477,0.2359805,97736.0,97735.0,0.03204322]
["bitfinex","BTCUSD",1739587534849,0.2359805,97736.0,97735.0,0.03604322]
["bitfinex","BTCUSD",1739587540719,0.0001065,97736.0,97735.0,0.03604322]
["bitfinex","BTCUSD",1739587540935,0.1535805,97736.0,97735.0,0.03604322]
["bitfinex","BTCUSD",1739587542446,0.1535805,97736.0,97735.0,0.18951922]
["bitfinex","BTCUSD",1739587542447,0.0001065,97736.0,97735.0,0.18951922]
["bitfinex","BTCUSD",1739587542648,0.0001065,97736.0,97735.0,0.03604322]
["bitfinex","BTCUSD",1739587542865,0.1535805,97736.0,97735.0,0.03604322]
["bitfinex","BTCUSD",1739587543283,0.0001065,97736.0,97735.0,0.03604322]
["bitfinex","BTCUSD",1739587544642,0.1535805,97736.0,97735.0,0.03604322]
["bitfinex","BTCUSD",1739587544882,0.1535805,97736.0,97735.0,0.18951922]
["bitfinex","BTCUSD",1739587544883,0.0001065,97736.0,97735.0,0.18951922]
["bitfinex","BTCUSD",1739587545090,0.0001065,97736.0,97735.0,0.29304596]
["bitfinex","BTCUSD",1739587545297,0.0001065,97736.0,97735.0,0.44202287]
["bitfinex","BTCUSD",1739587545955,0.0001065,97736.0,97735.0,0.52252287]
["bitfinex","BTCUSD",1739587546160,0.0001065,97736.0,97735.0,0.51352287]
["bitfinex","BTCUSD",1739587546369,0.0001065,97736.0,97735.0,0.50952287]
["bitfinex","BTCUSD",1739587546578,0.0001065,97736.0,97735.0,0.52352287]
["bitfinex","BTCUSD",1739587554009,0.0001065,97736.0,97735.0,5.44668661]
["bitfinex","BTCUSD",1739587554219,0.0001065,97736.0,97735.0,5.77158661]
["bitfinex","BTCUSD",1739587555268,0.0001065,97736.0,97735.0,5.78504492]
["bitfinex","BTCUSD",1739587555521,0.0001065,97736.0,97735.0,5.77804492]
["bitfinex","BTCUSD",1739587555732,0.0001065,97736.0,97735.0,5.78504492]
["bitfinex","BTCUSD",1739587555934,0.0001065,97736.0,97735.0,5.79204492]
["bitfinex","BTCUSD",1739587556152,0.0001065,97736.0,97735.0,1.00660492]
["bitfinex","BTCUSD",1739587556332,0.0001065,97736.0,97735.0,0.90392287]
["bitfinex","BTCUSD",1739587556559,0.0001065,97736.0,97735.0,5.68936287]
["bitfinex","BTCUSD",1739587557469,0.0001065,97736.0,97735.0,1.29432287]
["bitfinex","BTCUSD",1739587557679,0.0001065,97736.0,97735.0,1.24462287]
["bitfinex","BTCUSD",1739587558416,0.0001065,97736.0,97735.0,0.91972287]
["bitfinex","BTCUSD",1739587558643,0.0001065,97736.0,97735.0,0.90572287]
["bitfinex","BTCUSD",1739587558846,0.0001065,97736.0,97735.0,0.91272287]
["bitfinex","BTCUSD",1739587559044,0.0001065,97736.0,97735.0,0.91972287]
["bitfinex","BTCUSD",1739587559441,0.0001065,97736.0,97735.0,1.46902287]
["bitfinex","BTCUSD",1739587559651,0.0001065,97752.0,97750.0,0.313452]
["bitfinex","BTCUSD",1739587559854,0.0001065,97752.0,97750.0,0.52085565]
["bitfinex","BTCUSD",1739587560054,0.0001065,97752.0,97750.0,5.29229565]
["bitfinex","BTCUSD",1739587560306,0.0001065,97752.0,97750.0,5.32337773]
["bitfinex","BTCUSD",1739587561238,5e-07,97751.0,97750.0,5.38287773]
["bitfinex","BTCUSD",1739587561443,5e-07,97751.0,97750.0,0.61143773]
["bitfinex","BTCUSD",1739587561662,5e-07,97751.0,97750.0,1.12965565]
["bitfinex","BTCUSD",1739587562063,5e-07,97751.0,97750.0,1.14365565]
["bitfinex","BTCUSD",1739587562471,5e-07,97751.0,97750.0,1.16427762]
["bitfinex","BTCUSD",1739587562901,5e-07,97751.0,97750.0,1.15727762]
["bitfinex","BTCUSD",1739587564893,0.0001065,97763.0,97762.0,0.336433]
["bitfinex","BTCUSD",1739587565025,0.0001065,97763.0,97762.0,0.43893665]
["bitfinex","BTCUSD",1739587566133,0.0001065,97763.0,97762.0,0.44593665]
["bitfinex","BTCUSD",1739587566536,0.0001065,97763.0,97762.0,0.45293665]
["bitfinex","BTCUSD",1739587567582,0.0001065,97763.0,97762.0,0.46325546]
["bitfinex","BTCUSD",1739587569143,0.0001065,97763.0,97762.0,0.78815546]
["bitfinex","BTCUSD",1739587571962,0.00022366,97782.0,97768.0,0.436524]
["bitfinex","BTCUSD",1739587572167,0.00022366,97782.0,97768.0,5.33346765]
["bitfinex","BTCUSD",1739587572577,6.6e-07,97769.0,97768.0,5.33346765]
["bitfinex","BTCUSD",1739587572785,6.6e-07,97769.0,97768.0,0.57202765]
["bitfinex","BTCUSD",1739587573210,6.6e-07,97769.0,97768.0,0.57207087]
["bitfinex","BTCUSD",1739587573413,6.6e-07,97769.0,97768.0,0.57907087]
["bitfinex","BTCUSD",1739587574266,6.6e-07,97769.0,97768.0,0.58607087]
["bitfinex","BTCUSD",1739587574809,6.6e-07,97769.0,97768.0,0.57207087]
["bitfinex","BTCUSD",1739587575018,6.6e-07,97769.0,97768.0,0.90397087]
["bitfinex","BTCUSD",1739587575225,6.6e-07,97769.0,97768.0,0.91097087]
["bitfinex","BTCUSD",1739587576067,1.6e-07,97779.0,97778.0,0.313408]
["bitfinex","BTCUSD",1739587576278,1.6e-07,97779.0,97778.0,0.43891165]
["bitfinex","BTCUSD",1739587576484,8.2e-07,97780.0,97779.0,0.183]
["bitfinex","BTCUSD",1739587576691,8.2e-07,97780.0,97779.0,0.44993309]
["bitfinex","BTCUSD",1739587576893,8.2e-07,97780.0,97779.0,0.44891065]
["bitfinex","BTCUSD",1739587577137,8.2e-07,97780.0,97779.0,0.87981322]
["bitfinex","BTCUSD",1739587577364,6.6e-07,97782.0,97781.0,0.346404]
["bitfinex","BTCUSD",1739587577569,6.6e-07,97782.0,97781.0,0.44890765]
["bitfinex","BTCUSD",1739587577774,6.6e-07,97782.0,97781.0,1.3845923]
["bitfinex","BTCUSD",1739587578826,6.6e-07,97782.0,97781.0,1.3915923]
["bitfinex","BTCUSD",1739587579233,6.6e-07,97782.0,97781.0,1.36118973]
["bitfinex","BTCUSD",1739587579447,6.6e-07,97782.0,97781.0,1.33710765]
["bitfinex","BTCUSD",1739587579845,6.6e-07,97782.0,97781.0,1.31710765]
["bitfinex","BTCUSD",1739587580058,6.6e-07,97782.0,97781.0,1.33710765]
["bitfinex","BTCUSD",1739587581103,6.6e-07,97782.0,97781.0,0.78780765]
["bitfinex","BTCUSD",1739587587586,6.6e-07,97782.0,97781.0,0.77780765]
["bitfinex","BTCUSD",1739587591359,6.6e-07,97782.0,97781.0,0.78780765]
["bitfinex","BTCUSD",1739587591566,6.6e-07,97782.0,97781.0,0.59480765]
["bitfinex","BTCUSD",1739587591980,6.6e-07,97782.0,97781.0,0.76780765]
["bitfinex","BTCUSD",1739587598348,6.6e-07,97782.0,97781.0,0.77780765]
["bitfinex","BTCUSD",1739587604663,6.6e-07,97782.0,97781.0,0.77803109]
["bitfinex","BTCUSD",1739587605260,6.6e-07,97782.0,97781.0,0.76803109]
["bitfinex","BTCUSD",1739587607143,6.6e-07,97782.0,97781.0,0.74503109]
["bitfinex","BTCUSD",1739587607650,6.6e-07,97782.0,97781.0,0.73803109]
["bitfinex","BTCUSD",1739587607858,6.6e-07,97782.0,97781.0,0.73103109]
["bitfinex","BTCUSD",1739587608069,0.07500066,97782.0,97781.0,0.43462709]
["bitfinex","BTCUSD",1739587608253,0.07500066,97782.0,97781.0,0.47512344]
["bitfinex","BTCUSD",1739587608587,0.07500066,97782.0,97781.0,0.62852744]
["bitfinex","BTCUSD",1739587608783,0.07500066,97782.0,97781.0,0.63552744]
["bitfinex","BTCUSD",1739587609009,0.07973263,97782.0,97781.0,0.48212344]
["bitfinex","BTCUSD",1739587609211,0.07973263,97782.0,97781.0,0.63552744]
["bitfinex","BTCUSD",1739587609411,0.07973263,97782.0,97781.0,0.64252744]
["bitfinex","BTCUSD",1739587610057,0.07973263,97782.0,97781.0,0.63552744]
["bitfinex","BTCUSD",1739587610476,0.07500066,97782.0,97781.0,0.64252744]
["bitfinex","BTCUSD",1739587611846,0.07972457,97782.0,97781.0,0.64252744]
["bitfinex","BTCUSD",1739587612052,0.07500066,97782.0,97781.0,0.63552744]
["bitfinex","BTCUSD",1739587612328,0.07500066,97782.0,97781.0,0.64252744]
["bitfinex","BTCUSD",1739587612735,6.6e-07,97782.0,97781.0,0.63552744]
["bitfinex","BTCUSD",1739587613128,6.6e-07,97782.0,97781.0,0.64252744]
["bitfinex","BTCUSD",1739587613756,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587620399,6.6e-07,97782.0,97781.0,0.44313109]
["bitfinex","BTCUSD",1739587626088,6.6e-07,97782.0,97781.0,0.42013109]
["bitfinex","BTCUSD",1739587626336,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587626764,6.6e-07,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587626974,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587627192,0.00470849,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587627367,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587629304,0.00470853,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587629993,0.00470853,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587630250,6.6e-07,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587630463,0.00470853,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587630614,6.6e-07,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587630818,0.00469308,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587631044,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587631227,0.00469308,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587631430,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587631645,0.00469308,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587631865,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587632074,6.6e-07,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587632372,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587632579,0.00469308,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587633617,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587635356,6.6e-07,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587635565,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587635772,0.00469308,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587636400,0.00469308,97782.0,97781.0,0.15722344]
["bitfinex","BTCUSD",1739587636634,0.00469308,97782.0,97781.0,0.15022344]
["bitfinex","BTCUSD",1739587636835,0.00469308,97782.0,97781.0,0.15722344]
["bitfinex","BTCUSD",1739587638484,0.00469308,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587640228,0.15809508,97782.0,97781.0,0.16422344]
["bitfinex","BTCUSD",1739587641174,0.15809508,97782.0,97781.0,0.01422344]
["bitfinex","BTCUSD",1739587642841,0.23499508,97782.0,97781.0,0.01422344]
["bitfinex","BTCUSD",1739587660056,0.00469308,97782.0,97781.0,0.16762744]
["bitfinex","BTCUSD",1739587660227,0.00469308,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587660427,6.6e-07,97782.0,97781.0,0.31762744]
["bitfinex","BTCUSD",1739587688105,6.6e-07,97782.0,97781.0,0.42013109]
["bitfinex","BTCUSD",1739587688444,6.6e-07,97782.0,97781.0,0.49863109]
["bitfinex","BTCUSD",1739587699786,6.6e-07,97782.0,97781.0,0.82353109]
["bitfinex","BTCUSD",1739587702850,6.6e-07,97782.0,97781.0,0.90253109]
["bitfinex","BTCUSD",1739587706142,6.6e-07,97782.0,97781.0,0.82353109]
["bitfinex","BTCUSD",1739587729602,6.6e-07,97782.0,97781.0,0.89973109]
["bitfinex","BTCUSD",1739587731838,6.6e-07,97782.0,97781.0,0.92987986]
["bitfinex","BTCUSD",1739587732661,6.6e-07,97782.0,97781.0,0.89973109]
["bitfinex","BTCUSD",1739587733067,6.6e-07,97782.0,97781.0,0.92988078]
["bitfinex","BTCUSD",1739587739682,6.6e-07,97782.0,97781.0,0.93988078]
["bitfinex","BTCUSD",1739587740367,6.6e-07,97782.0,97781.0,0.93288078]
["bitfinex","BTCUSD",1739587740573,6.6e-07,97782.0,97781.0,0.92588078]
["bitfinex","BTCUSD",1739587740779,6.6e-07,97782.0,97781.0,0.93988078]
["bitfinex","BTCUSD",1739587751071,6.6e-07,97782.0,97781.0,0.86368078]
["bitfinex","BTCUSD",1739587763725,6.6e-07,97782.0,97781.0,0.85637458]
["bitfinex","BTCUSD",1739587766836,6.6e-07,97782.0,97781.0,0.85659823]
["bitfinex","BTCUSD",1739587797074,6.6e-07,97782.0,97781.0,0.84659823]
["bitfinex","BTCUSD",1739587797305,6.6e-07,97782.0,97781.0,0.85659823]
["bitfinex","BTCUSD",1739587800836,6.6e-07,97782.0,97781.0,0.81109823]
["bitfinex","BTCUSD",1739587809555,6.6e-07,97782.0,97781.0,0.80109823]
["bitfinex","BTCUSD",1739587809765,6.6e-07,97782.0,97781.0,0.81109823]
["bitfinex","BTCUSD",1739587814100,6.6e-07,97782.0,97781.0,0.80109823]
["bitfinex","BTCUSD",1739587814420,6.6e-07,97782.0,97781.0,0.81109823]
["bitfinex","BTCUSD",1739587820936,6.6e-07,97782.0,97781.0,0.84215893]
["bitfinex","BTCUSD",1739587821141,6.6e-07,97782.0,97781.0,0.89185893]
["bitfinex","BTCUSD",1739587821562,6.6e-07,97782.0,97781.0,1.43415893]
["bitfinex","BTCUSD",1739587821763,6.6e-07,97782.0,97781.0,1.42715893]
["bitfinex","BTCUSD",1739587821967,6.6e-07,97782.0,97781.0,1.44115893]
["bitfinex","BTCUSD",1739587822233,6.6e-07,97782.0,97781.0,1.43415893]
["bitfinex","BTCUSD",1739587822758,6.6e-07,97782.0,97781.0,1.44115893]
["bitfinex","BTCUSD",1739587825582,6.6e-07,97782.0,97781.0,1.41009823]
["bitfinex","BTCUSD",1739587827790,0.0001065,97800.0,97799.0,0.303375]
["bitfinex","BTCUSD",1739587828048,0.0001065,97800.0,97799.0,0.75377865]
["bitfinex","BTCUSD",1739587828965,0.00054138,97800.0,97799.0,0.76077865]
["bitfinex","BTCUSD",1739587829176,0.00054138,97800.0,97799.0,0.76777865]
["bitfinex","BTCUSD",1739587831191,0.00054138,97800.0,97799.0,0.74477865]
["bitfinex","BTCUSD",1739587833509,0.00054138,97800.0,97799.0,0.41987865]
["bitfinex","BTCUSD",1739587841513,0.00054138,97800.0,97799.0,0.44287865]
["bitfinex","BTCUSD",1739587847601,0.00054138,97800.0,97799.0,0.41987865]
["bitfinex","BTCUSD",1739587848884,0.00054138,97800.0,97799.0,0.164]
["bitfinex","BTCUSD",1739587849079,0.08334138,97800.0,97799.0,0.164]
["bitfinex","BTCUSD",1739587849501,0.08811654,97800.0,97799.0,0.164]
["bitfinex","BTCUSD",1739587850459,0.08334138,97800.0,97799.0,0.164]
["bitfinex","BTCUSD",1739587850965,0.08811654,97800.0,97799.0,0.164]
["bitfinex","BTCUSD",1739587852268,0.08811654,97800.0,97799.0,0.014]
["bitfinex","BTCUSD",1739587852820,0.24149054,97800.0,97799.0,0.014]
["bitfinex","BTCUSD",1739587853361,0.24149054,97800.0,97799.0,0.007]
["bitfinex","BTCUSD",1739587853565,0.153377,97798.0,97791.0,0.15]
["bitfinex","BTCUSD",1739587853767,0.0828,97797.0,97791.0,0.153386]
["bitfinex","BTCUSD",1739587854016,0.08750958,97797.0,97791.0,0.153386]
["bitfinex","BTCUSD",1739587854199,0.08750958,97797.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739587854407,0.08750958,97797.0,97791.0,0.15]
["bitfinex","BTCUSD",1739587854612,0.08750958,97797.0,97793.0,0.15]
["bitfinex","BTCUSD",1739587855726,0.08750958,97797.0,97793.0,0.303385]
["bitfinex","BTCUSD",1739587856373,0.08750958,97797.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739587856733,0.0828,97797.0,97795.0,0.15]
["bitfinex","BTCUSD",1739587856913,0.0828,97797.0,97796.0,0.00732]
["bitfinex","BTCUSD",1739587857943,0.0828,97797.0,97796.0,0.01432]
["bitfinex","BTCUSD",1739587858984,0.0828,97797.0,97796.0,0.1747]
["bitfinex","BTCUSD",1739587859202,0.0828,97797.0,97796.0,0.16738]
["bitfinex","BTCUSD",1739587866629,0.00054138,97800.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739587867707,0.00054138,97800.0,97799.0,0.160375]
["bitfinex","BTCUSD",1739587868681,0.00054138,97800.0,97799.0,0.167375]
["bitfinex","BTCUSD",1739587882011,0.00054138,97800.0,97799.0,0.317375]
["bitfinex","BTCUSD",1739587882622,0.00054138,97800.0,97799.0,0.31730248]
["bitfinex","BTCUSD",1739587883040,0.00054138,97800.0,97799.0,0.41980613]
["bitfinex","BTCUSD",1739587884089,0.00054138,97800.0,97799.0,0.50000613]
["bitfinex","BTCUSD",1739587891627,0.00054138,97800.0,97799.0,0.41980613]
["bitfinex","BTCUSD",1739587892380,0.00054138,97800.0,97799.0,0.31730248]
["bitfinex","BTCUSD",1739587893372,0.00054138,97800.0,97799.0,0.164]
["bitfinex","BTCUSD",1739587893757,0.00054138,97800.0,97799.0,0.16422365]
["bitfinex","BTCUSD",1739587893981,0.00537609,97800.0,97799.0,0.16422365]
["bitfinex","BTCUSD",1739587894179,0.00054138,97800.0,97799.0,0.16422365]
["bitfinex","BTCUSD",1739587894793,0.00537609,97800.0,97799.0,0.01422365]
["bitfinex","BTCUSD",1739587895022,0.00054138,97800.0,97799.0,0.01422365]
["bitfinex","BTCUSD",1739587895149,0.00537609,97800.0,97799.0,0.01422365]
["bitfinex","BTCUSD",1739587896284,0.00054138,97800.0,97799.0,0.16759865]
["bitfinex","BTCUSD",1739587896458,0.00537609,97800.0,97799.0,0.16759865]
["bitfinex","BTCUSD",1739587897010,0.00537609,97800.0,97799.0,0.01422365]
["bitfinex","BTCUSD",1739587897446,0.00054138,97800.0,97799.0,0.01422365]
["bitfinex","BTCUSD",1739587897642,0.00537609,97800.0,97799.0,0.01422365]
["bitfinex","BTCUSD",1739587898516,0.00054138,97800.0,97799.0,0.01422365]
["bitfinex","BTCUSD",1739587907381,0.00054138,97800.0,97799.0,0.16759865]
["bitfinex","BTCUSD",1739587907594,0.00054138,97800.0,97799.0,0.2701023]
["bitfinex","BTCUSD",1739587912432,0.00054138,97800.0,97799.0,0.4201023]
["bitfinex","BTCUSD",1739587912645,0.00054138,97800.0,97799.0,0.4962023]
["bitfinex","BTCUSD",1739587915620,0.00054138,97800.0,97799.0,0.4962023]
["bitfinex","BTCUSD",1739587916287,0.00054138,97800.0,97799.0,0.5192023]
["bitfinex","BTCUSD",1739587918929,0.00054138,97800.0,97799.0,0.5270517]
["bitfinex","BTCUSD",1739587921273,0.0002,97809.0,97808.0,0.303361]
["bitfinex","BTCUSD",1739587921475,0.0002,97809.0,97808.0,0.40590787]
["bitfinex","BTCUSD",1739587922800,0.0002,97809.0,97808.0,0.40890787]
["bitfinex","BTCUSD",1739587923512,0.0002,97809.0,97808.0,0.41390787]
["bitfinex","BTCUSD",1739587928689,0.0003065,97809.0,97808.0,0.41390787]
["bitfinex","BTCUSD",1739587931723,0.0003065,97809.0,97808.0,0.31140422]
["bitfinex","BTCUSD",1739587932191,0.07652784,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739587932422,0.07652784,97813.0,97812.0,0.15]
["bitfinex","BTCUSD",1739587932616,0.08138444,97813.0,97812.0,0.15]
["bitfinex","BTCUSD",1739587933477,0.08138444,97813.0,97812.0,0.305355]
["bitfinex","BTCUSD",1739587934083,0.08138444,97813.0,97812.0,0.152]
["bitfinex","BTCUSD",1739587934292,0.08138444,97813.0,97812.0,0.155]
["bitfinex","BTCUSD",1739587934491,0.153343,97820.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739587934909,0.0456,97821.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739587935117,0.153344,97819.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739587935704,0.0768,97820.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739587936052,0.0768,97820.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739587936244,0.0768,97820.0,97812.0,0.15]
["bitfinex","BTCUSD",1739587936455,0.0768,97820.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739587936657,0.00483779,97819.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739587937263,0.00483779,97819.0,97815.0,0.001]
["bitfinex","BTCUSD",1739587938532,0.00483779,97819.0,97814.0,0.002]
["bitfinex","BTCUSD",1739587938894,0.00483779,97819.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739587939434,0.00483779,97819.0,97815.0,0.15435]
["bitfinex","BTCUSD",1739587939634,0.00483779,97819.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739587940277,0.00483779,97819.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739587940623,0.00483779,97819.0,97816.0,0.153349]
["bitfinex","BTCUSD",1739587942176,0.00483779,97819.0,97812.0,0.15]
["bitfinex","BTCUSD",1739587942562,0.00483779,97819.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739587943041,0.00494429,97819.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739587943221,0.00494429,97819.0,97817.0,0.154347]
["bitfinex","BTCUSD",1739587944201,0.00494429,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739587944433,0.0001065,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739587944772,0.00493034,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739587944981,0.0001065,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739587945207,0.00493034,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739587945405,0.0001065,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739587946240,0.0001065,97819.0,97818.0,0.303346]
["bitfinex","BTCUSD",1739587946442,0.0001065,97819.0,97818.0,0.304346]
["bitfinex","BTCUSD",1739587952175,0.0001065,97819.0,97818.0,0.309346]
["bitfinex","BTCUSD",1739587952639,0.0001065,97819.0,97818.0,0.308346]
["bitfinex","BTCUSD",1739587952799,0.0001065,97819.0,97818.0,0.314346]
["bitfinex","BTCUSD",1739587953502,0.0001065,97819.0,97818.0,0.389746]
["bitfinex","BTCUSD",1739587957542,0.0001065,97819.0,97818.0,0.314346]
["bitfinex","BTCUSD",1739587977134,0.0001065,97819.0,97818.0,0.161]
["bitfinex","BTCUSD",1739587977335,0.1534505,97819.0,97818.0,0.161]
["bitfinex","BTCUSD",1739587977750,0.15830884,97819.0,97818.0,0.011]
["bitfinex","BTCUSD",1739587977975,0.20680884,97819.0,97818.0,0.011]
["bitfinex","BTCUSD",1739587979495,0.28790884,97819.0,97818.0,0.011]
["bitfinex","BTCUSD",1739587980810,0.28790884,97819.0,97818.0,0.005]
["bitfinex","BTCUSD",1739587981033,0.234452,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739587981453,0.23926127,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739587982274,0.23926127,97814.0,97813.0,0.00522365]
["bitfinex","BTCUSD",1739587983437,0.23926127,97814.0,97813.0,0.00922365]
["bitfinex","BTCUSD",1739587990592,0.23936777,97814.0,97813.0,0.00922365]
["bitfinex","BTCUSD",1739587994065,0.34187142,97814.0,97813.0,0.00922365]
["bitfinex","BTCUSD",1739587995201,0.34187142,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739587995405,0.34187142,97814.0,97813.0,0.00522365]
["bitfinex","BTCUSD",1739587995560,0.34187142,97814.0,97813.0,0.00922365]
["bitfinex","BTCUSD",1739587996268,0.34187142,97814.0,97813.0,0.00522365]
["bitfinex","BTCUSD",1739587996888,0.36191013,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739588002314,0.15826777,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739588003559,0.15826777,97814.0,97813.0,0.00222365]
["bitfinex","BTCUSD",1739588004008,0.15826777,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739588004211,0.15826777,97814.0,97813.0,0.00222365]
["bitfinex","BTCUSD",1739588004669,0.00491577,97814.0,97813.0,0.23577665]
["bitfinex","BTCUSD",1739588004962,0.0001065,97814.0,97813.0,0.43497665]
["bitfinex","BTCUSD",1739588005368,0.0001065,97814.0,97813.0,0.43397665]
["bitfinex","BTCUSD",1739588005739,0.0001065,97814.0,97813.0,0.43797665]
["bitfinex","BTCUSD",1739588006094,0.0001065,97814.0,97813.0,0.43197665]
["bitfinex","BTCUSD",1739588006293,0.0001065,97814.0,97813.0,0.44297665]
["bitfinex","BTCUSD",1739588006878,0.0001065,97814.0,97813.0,0.43697665]
["bitfinex","BTCUSD",1739588007143,0.0001065,97814.0,97813.0,0.44297665]
["bitfinex","BTCUSD",1739588021312,0.0001065,97814.0,97813.0,0.8933803]
["bitfinex","BTCUSD",1739588021524,0.0001065,97814.0,97813.0,0.9033803]
["bitfinex","BTCUSD",1739588022188,0.0001065,97814.0,97813.0,0.8923803]
["bitfinex","BTCUSD",1739588022361,0.0001065,97814.0,97813.0,0.8993803]
["bitfinex","BTCUSD",1739588022623,0.0001065,97814.0,97813.0,0.9063803]
["bitfinex","BTCUSD",1739588022823,0.0001065,97814.0,97813.0,0.8993803]
["bitfinex","BTCUSD",1739588023041,0.0001065,97814.0,97813.0,0.8923803]
["bitfinex","BTCUSD",1739588023545,0.0001065,97814.0,97813.0,0.8993803]
["bitfinex","BTCUSD",1739588023752,0.0001065,97814.0,97813.0,0.9063803]
["bitfinex","BTCUSD",1739588025955,0.0001065,97834.0,97833.0,0.303322]
["bitfinex","BTCUSD",1739588026160,0.0001065,97834.0,97833.0,0.55412565]
["bitfinex","BTCUSD",1739588026684,0.0001065,97834.0,97833.0,0.56434055]
["bitfinex","BTCUSD",1739588026887,0.0001065,97834.0,97833.0,0.55412565]
["bitfinex","BTCUSD",1739588028462,0.0001065,97834.0,97833.0,0.56812565]
["bitfinex","BTCUSD",1739588028662,0.0001065,97834.0,97833.0,0.56112565]
["bitfinex","BTCUSD",1739588028831,0.0001065,97834.0,97833.0,0.55412565]
["bitfinex","BTCUSD",1739588029166,0.0001065,97834.0,97833.0,0.56112565]
["bitfinex","BTCUSD",1739588029772,0.0001065,97834.0,97833.0,0.56812565]
["bitfinex","BTCUSD",1739588032377,0.0001065,97834.0,97833.0,0.55412565]
["bitfinex","BTCUSD",1739588032576,0.0001065,97834.0,97833.0,0.56112565]
["bitfinex","BTCUSD",1739588033303,0.0001065,97834.0,97833.0,0.56812565]
["bitfinex","BTCUSD",1739588034266,0.0001065,97834.0,97833.0,0.48922565]
["bitfinex","BTCUSD",1739588034899,0.0001065,97834.0,97833.0,0.41982565]
["bitfinex","BTCUSD",1739588035531,0.0001065,97834.0,97833.0,0.41282565]
["bitfinex","BTCUSD",1739588036256,0.0001065,97834.0,97833.0,0.41982565]
["bitfinex","BTCUSD",1739588036462,0.0001065,97834.0,97833.0,0.41282565]
["bitfinex","BTCUSD",1739588036676,0.0001065,97834.0,97833.0,0.41982565]
["bitfinex","BTCUSD",1739588037433,0.0001065,97834.0,97833.0,0.41282565]
["bitfinex","BTCUSD",1739588037702,0.0001065,97834.0,97833.0,0.164]
["bitfinex","BTCUSD",1739588038060,0.0001065,97834.0,97833.0,0.157]
["bitfinex","BTCUSD",1739588038264,0.0051429,97834.0,97833.0,0.157]
["bitfinex","BTCUSD",1739588038674,0.0051429,97834.0,97833.0,0.164]
["bitfinex","BTCUSD",1739588039072,0.0001065,97834.0,97833.0,0.15]
["bitfinex","BTCUSD",1739588039273,0.0051334,97834.0,97833.0,0.15]
["bitfinex","BTCUSD",1739588039504,0.0001065,97834.0,97833.0,0.164]
["bitfinex","BTCUSD",1739588039727,0.0051334,97834.0,97833.0,0.164]
["bitfinex","BTCUSD",1739588041742,0.0051334,97834.0,97833.0,0.014]
["bitfinex","BTCUSD",1739588041937,0.0847334,97834.0,97833.0,0.014]
["bitfinex","BTCUSD",1739588048139,0.2380534,97834.0,97833.0,0.014]
["bitfinex","BTCUSD",1739588050726,0.2380534,97834.0,97833.0,0.007]
["bitfinex","BTCUSD",1739588050944,0.2380534,97834.0,97833.0,0.011]
["bitfinex","BTCUSD",1739588051375,0.2380534,97834.0,97833.0,0.007]
["bitfinex","BTCUSD",1739588051577,0.2380534,97834.0,97833.0,0.008]
["bitfinex","BTCUSD",1739588051801,0.2380534,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1739588052017,0.2380534,97834.0,97833.0,0.007]
["bitfinex","BTCUSD",1739588052235,0.2410534,97834.0,97833.0,0.007]
["bitfinex","BTCUSD",1739588052569,0.2410534,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1739588052763,0.2420534,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1739588058911,0.34455705,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1739588071977,0.15335,97816.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739588072381,0.00484432,97815.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739588073240,0.00484432,97815.0,97809.0,0.157359]
["bitfinex","BTCUSD",1739588073438,0.00484432,97815.0,97809.0,0.159359]
["bitfinex","BTCUSD",1739588073862,0.00484432,97815.0,97809.0,0.163359]
["bitfinex","BTCUSD",1739588074088,0.00484432,97815.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739588076398,0.00484432,97815.0,97810.0,0.157357]
["bitfinex","BTCUSD",1739588076611,0.00484432,97815.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739588076969,0.153349,97816.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739588077164,0.00484962,97814.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739588077387,0.00484963,97815.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739588077573,0.0048496,97813.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739588077774,0.153348,97817.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739588078411,0.00484965,97816.0,97811.0,0.158356]
["bitfinex","BTCUSD",1739588078786,0.00484965,97816.0,97811.0,0.156356]
["bitfinex","BTCUSD",1739588079031,0.00484965,97816.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739588079255,0.00484965,97816.0,97811.0,0.156356]
["bitfinex","BTCUSD",1739588079394,0.15819865,97816.0,97811.0,0.003]
["bitfinex","BTCUSD",1739588079589,0.15819865,97816.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739588079818,0.15819865,97816.0,97811.0,0.003]
["bitfinex","BTCUSD",1739588080788,0.15819865,97816.0,97811.0,0.008]
["bitfinex","BTCUSD",1739588081318,0.15819865,97816.0,97811.0,0.003]
["bitfinex","BTCUSD",1739588081548,0.15335,97815.0,97811.0,0.003]
["bitfinex","BTCUSD",1739588081841,0.15335,97815.0,97811.0,0.008]
["bitfinex","BTCUSD",1739588082035,0.00484971,97814.0,97811.0,0.008]
["bitfinex","BTCUSD",1739588082238,0.15820271,97814.0,97811.0,0.008]
["bitfinex","BTCUSD",1739588082386,0.153353,97814.0,97811.0,0.003]
["bitfinex","BTCUSD",1739588082586,0.0048497,97813.0,97809.0,0.15]
["bitfinex","BTCUSD",1739588083027,0.0048497,97813.0,97811.0,0.003]
["bitfinex","BTCUSD",1739588083351,0.0048497,97813.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739588083953,0.0048497,97813.0,97811.0,0.00522365]
["bitfinex","BTCUSD",1739588084158,0.0048497,97813.0,97811.0,0.00822365]
["bitfinex","BTCUSD",1739588084331,0.15335,97815.0,97811.0,0.00822365]
["bitfinex","BTCUSD",1739588084535,0.00484968,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588084735,0.15335,97815.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588084935,0.00484968,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588085159,0.15335,97815.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588085361,0.00484968,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588085565,0.153352,97814.0,97811.0,0.00822365]
["bitfinex","BTCUSD",1739588085764,0.00484968,97812.0,97811.0,0.00822365]
["bitfinex","BTCUSD",1739588085963,0.153352,97814.0,97811.0,0.00522365]
["bitfinex","BTCUSD",1739588086309,0.153353,97813.0,97811.0,0.00822365]
["bitfinex","BTCUSD",1739588086513,0.15820272,97813.0,97811.0,0.00522365]
["bitfinex","BTCUSD",1739588086918,0.15820272,97813.0,97811.0,0.00822365]
["bitfinex","BTCUSD",1739588087039,0.15820272,97813.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588087397,0.15820272,97813.0,97811.0,0.00822365]
["bitfinex","BTCUSD",1739588087627,0.15820272,97813.0,97811.0,0.00522365]
["bitfinex","BTCUSD",1739588088066,0.15820272,97813.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739588088247,0.00484972,97813.0,97812.0,0.234555]
["bitfinex","BTCUSD",1739588088660,0.204443,97827.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739588088877,0.153336,97824.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739588089045,0.00485009,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739588089240,0.15818809,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739588089919,0.15818809,97823.0,97816.0,0.155348]
["bitfinex","BTCUSD",1739588090055,0.15818809,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739588090259,0.15818809,97823.0,97814.0,0.15335]
["bitfinex","BTCUSD",1739588090619,0.15818809,97823.0,97816.0,0.002]
["bitfinex","BTCUSD",1739588091032,0.00485009,97823.0,97816.0,0.002]
["bitfinex","BTCUSD",1739588091650,0.00485007,97822.0,97816.0,0.002]
["bitfinex","BTCUSD",1739588091856,0.00485007,97822.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588092055,0.153337,97824.0,97816.0,0.156348]
["bitfinex","BTCUSD",1739588092282,0.15819206,97821.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588092397,0.153342,97821.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588092599,0.00485004,97820.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588093289,0.00485004,97820.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739588093673,0.00485004,97820.0,97816.0,0.005]
["bitfinex","BTCUSD",1739588093827,0.00485004,97820.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588094029,0.00485004,97820.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739588094382,0.00485004,97820.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588094730,0.00485004,97820.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739588094928,0.00485004,97820.0,97813.0,0.156352]
["bitfinex","BTCUSD",1739588095130,0.00495654,97820.0,97814.0,0.004]
["bitfinex","BTCUSD",1739588095358,0.00495654,97820.0,97814.0,0.157351]
["bitfinex","BTCUSD",1739588095960,0.00495654,97820.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739588097087,0.00495654,97820.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739588098319,0.00495654,97820.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588099078,0.153344,97819.0,97816.0,0.003]
["bitfinex","BTCUSD",1739588099436,0.00485326,97818.0,97816.0,0.005]
["bitfinex","BTCUSD",1739588100139,0.15819926,97818.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739588100335,0.15819926,97818.0,97811.0,0.15357965]
["bitfinex","BTCUSD",1739588100559,0.15819926,97818.0,97816.0,0.002]
["bitfinex","BTCUSD",1739588100765,0.00485326,97818.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739588100959,0.153355,97812.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739588101361,0.15820816,97812.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739588102924,0.15820816,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588103902,0.153355,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588104135,0.15816527,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588104965,0.15816527,97812.0,97811.0,0.00722365]
["bitfinex","BTCUSD",1739588105367,0.15816527,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588105600,0.15816527,97812.0,97811.0,0.00022365]
["bitfinex","BTCUSD",1739588105779,0.15816527,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588105981,0.15816527,97812.0,97811.0,0.00522365]
["bitfinex","BTCUSD",1739588108675,0.23866527,97812.0,97811.0,0.00522365]
["bitfinex","BTCUSD",1739588109717,0.23866527,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588109978,0.23866527,97812.0,97811.0,0.00422365]
["bitfinex","BTCUSD",1739588110398,0.15816527,97812.0,97811.0,0.00422365]
["bitfinex","BTCUSD",1739588110587,0.15816527,97812.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739588111005,0.15816527,97812.0,97811.0,0.00322365]
["bitfinex","BTCUSD",1739588111570,0.15816527,97812.0,97811.0,0.00122365]
["bitfinex","BTCUSD",1739588112020,0.15816527,97812.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739588122709,0.00481027,97812.0,97811.0,0.00222365]
["bitfinex","BTCUSD",1739588125512,0.00481027,97812.0,97811.0,0.15557965]
["bitfinex","BTCUSD",1739588125752,0.0001065,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739588126174,0.00491511,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739588126421,0.0001065,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739588126623,0.00491511,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739588126778,0.0001065,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739588126973,0.00491511,97813.0,97812.0,0.154355]
["bitfinex","BTCUSD",1739588127183,0.0001065,97813.0,97812.0,0.154355]
["bitfinex","BTCUSD",1739588127384,0.0001065,97813.0,97812.0,0.001]
["bitfinex","BTCUSD",1739588127626,0.0001065,97813.0,97812.0,0.154355]
["bitfinex","BTCUSD",1739588127868,0.00491511,97813.0,97812.0,0.154355]
["bitfinex","BTCUSD",1739588128046,0.0001065,97813.0,97812.0,0.154355]
["bitfinex","BTCUSD",1739588128218,0.00491511,97813.0,97812.0,0.001]
["bitfinex","BTCUSD",1739588128383,0.0001065,97813.0,97812.0,0.001]
["bitfinex","BTCUSD",1739588128599,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588128796,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588128997,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588129235,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588129812,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588130032,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588130194,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588130365,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588130593,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588130810,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588131364,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588131584,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588131820,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588132043,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588132243,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588132457,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588132668,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588132874,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588133074,0.00491511,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588133306,0.00493346,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588133511,0.0001065,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588133719,0.00493346,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1739588134380,0.00493346,97813.0,97812.0,0.155355]
["bitfinex","BTCUSD",1739588135210,0.0001065,97813.0,97812.0,0.155355]
["bitfinex","BTCUSD",1739588140459,0.0001065,97813.0,97812.0,0.232355]
["bitfinex","BTCUSD",1739588143141,0.0001065,97813.0,97812.0,0.3580823]
["bitfinex","BTCUSD",1739588143302,0.0001065,97813.0,97812.0,0.5540823]
["bitfinex","BTCUSD",1739588143908,0.0001065,97813.0,97812.0,0.5530823]
["bitfinex","BTCUSD",1739588144271,0.0001065,97813.0,97812.0,0.5580823]
["bitfinex","BTCUSD",1739588144409,0.0001065,97813.0,97812.0,0.5570823]
["bitfinex","BTCUSD",1739588145045,0.0001065,97813.0,97812.0,0.5600823]
["bitfinex","BTCUSD",1739588145473,0.0001065,97813.0,97812.0,0.5570823]
["bitfinex","BTCUSD",1739588145687,0.0001065,97813.0,97812.0,0.5600823]
["bitfinex","BTCUSD",1739588146290,0.0001065,97813.0,97812.0,0.5550823]
["bitfinex","BTCUSD",1739588146679,0.0001065,97813.0,97812.0,0.5600823]
["bitfinex","BTCUSD",1739588153346,0.0001065,97813.0,97812.0,0.35757865]
["bitfinex","BTCUSD",1739588153565,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588153745,0.0001065,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588154170,0.00498645,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588154309,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588154507,0.00498645,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588154833,0.00498645,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588155238,0.00498645,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588156815,0.00498645,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588157022,0.0001065,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588157240,0.0001065,97813.0,97812.0,0.36077865]
["bitfinex","BTCUSD",1739588172370,0.0001065,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588172920,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588173270,0.0001065,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588173271,0.00498606,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588173478,0.0001065,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588173679,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588174170,0.00498606,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588174478,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588174664,0.00498606,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588174818,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588175028,0.00498606,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588175308,0.1534595,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588175509,0.00498606,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588175866,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588176578,0.00498606,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588176779,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588176956,0.02002342,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588177361,0.01514386,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588178447,0.02002342,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588178683,0.00498606,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588182386,0.0001065,97813.0,97812.0,0.15822365]
["bitfinex","BTCUSD",1739588190678,0.0001065,97813.0,97812.0,0.31157865]
["bitfinex","BTCUSD",1739588193187,0.0001065,97813.0,97812.0,0.33457865]
["bitfinex","BTCUSD",1739588193389,0.0001065,97813.0,97812.0,0.4370823]
["bitfinex","BTCUSD",1739588193564,0.0001065,97813.0,97812.0,0.4844823]
["bitfinex","BTCUSD",1739588193994,0.0001065,97813.0,97812.0,0.5642823]
["bitfinex","BTCUSD",1739588194852,0.0001065,97813.0,97812.0,0.5592823]
["bitfinex","BTCUSD",1739588195145,0.0001065,97813.0,97812.0,0.5662823]
["bitfinex","BTCUSD",1739588195702,0.0001065,97813.0,97812.0,0.5632823]
["bitfinex","BTCUSD",1739588196130,0.0001065,97813.0,97812.0,0.5692823]
["bitfinex","BTCUSD",1739588196338,0.0001065,97813.0,97812.0,0.5632823]
["bitfinex","BTCUSD",1739588196744,0.0001065,97813.0,97812.0,0.5702823]
["bitfinex","BTCUSD",1739588197396,0.0001065,97813.0,97812.0,0.5632823]
["bitfinex","BTCUSD",1739588197598,0.0001065,97813.0,97812.0,2.7585823]
["bitfinex","BTCUSD",1739588197828,0.0001065,97813.0,97812.0,2.7655823]
["bitfinex","BTCUSD",1739588198208,0.0001065,97813.0,97812.0,1.8078823]
["bitfinex","BTCUSD",1739588198503,0.0001065,97813.0,97812.0,1.8008823]
["bitfinex","BTCUSD",1739588198697,0.0001065,97813.0,97812.0,1.8078823]
["bitfinex","BTCUSD",1739588198933,0.0001065,97813.0,97812.0,2.1327823]
["bitfinex","BTCUSD",1739588204808,0.0001065,97813.0,97812.0,0.8951823]
["bitfinex","BTCUSD",1739588208363,0.0001065,97813.0,97812.0,4.4333823]
["bitfinex","BTCUSD",1739588208517,0.0001065,97813.0,97812.0,4.3637823]
["bitfinex","BTCUSD",1739588209360,0.0001065,97813.0,97812.0,4.2089823]
["bitfinex","BTCUSD",1739588211468,0.0001065,97813.0,97812.0,3.6120823]
["bitfinex","BTCUSD",1739588212547,0.0001065,97813.0,97812.0,0.8951823]
["bitfinex","BTCUSD",1739588212765,0.0001065,97813.0,97812.0,4.3402823]
["bitfinex","BTCUSD",1739588214982,0.0001065,97813.0,97812.0,4.1728823]
["bitfinex","BTCUSD",1739588215134,0.0001065,97813.0,97812.0,4.0661823]
["bitfinex","BTCUSD",1739588215760,0.0001065,97813.0,97812.0,3.9120823]
["bitfinex","BTCUSD",1739588215982,0.0001065,97813.0,97812.0,3.8992823]
["bitfinex","BTCUSD",1739588216321,0.0001065,97813.0,97812.0,3.7349823]
["bitfinex","BTCUSD",1739588216811,0.0001065,97813.0,97812.0,2.5781823]
["bitfinex","BTCUSD",1739588217035,0.0001065,97813.0,97812.0,2.1985823]
["bitfinex","BTCUSD",1739588221063,0.0001065,97813.0,97812.0,2.1283823]
["bitfinex","BTCUSD",1739588221288,0.0001065,97813.0,97812.0,2.0926823]
["bitfinex","BTCUSD",1739588222102,0.0001065,97813.0,97812.0,1.8797823]
["bitfinex","BTCUSD",1739588224822,0.0001065,97813.0,97812.0,1.1416823]
["bitfinex","BTCUSD",1739588225054,0.0001065,97813.0,97812.0,0.7679823]
["bitfinex","BTCUSD",1739588225275,0.0001065,97813.0,97812.0,0.7449823]
["bitfinex","BTCUSD",1739588225677,0.0001065,97813.0,97812.0,0.7679823]
["bitfinex","BTCUSD",1739588248655,0.0001065,97813.0,97812.0,0.85511262]
["bitfinex","BTCUSD",1739588249693,0.0001065,97813.0,97812.0,0.8249823]
["bitfinex","BTCUSD",1739588249901,0.0001065,97813.0,97812.0,0.85511358]
["bitfinex","BTCUSD",1739588250679,0.0001065,97813.0,97812.0,5.62655358]
["bitfinex","BTCUSD",1739588250880,0.0001065,97813.0,97812.0,5.70505358]
["bitfinex","BTCUSD",1739588251908,0.0001065,97813.0,97812.0,5.29371358]
["bitfinex","BTCUSD",1739588252096,5e-07,97813.0,97812.0,5.84301358]
["bitfinex","BTCUSD",1739588252274,5e-07,97813.0,97812.0,1.48291358]
["bitfinex","BTCUSD",1739588252475,5e-07,97813.0,97812.0,1.50339846]
["bitfinex","BTCUSD",1739588253335,0.0001065,97820.0,97819.0,0.438844]
["bitfinex","BTCUSD",1739588253539,0.0001065,97820.0,97819.0,0.56434765]
["bitfinex","BTCUSD",1739588253540,5e-07,97820.0,97819.0,0.56434765]
["bitfinex","BTCUSD",1739588253920,5e-07,97820.0,97819.0,0.59446897]
["bitfinex","BTCUSD",1739588254503,5e-07,97820.0,97819.0,0.60146897]
["bitfinex","BTCUSD",1739588254727,5e-07,97820.0,97819.0,0.60846897]
["bitfinex","BTCUSD",1739588255112,5e-07,97820.0,97819.0,0.60146897]
["bitfinex","BTCUSD",1739588255471,5e-07,97820.0,97819.0,0.60846897]
["bitfinex","BTCUSD",1739588258317,5e-07,97820.0,97819.0,1.48266897]
["bitfinex","BTCUSD",1739588264067,5e-07,97820.0,97819.0,1.48675797]
["bitfinex","BTCUSD",1739588264467,5e-07,97820.0,97819.0,1.45663665]
["bitfinex","BTCUSD",1739588268382,5e-07,97820.0,97819.0,1.37813665]
["bitfinex","BTCUSD",1739588271657,5e-07,97820.0,97819.0,1.3783603]
["bitfinex","BTCUSD",1739588279537,5e-07,97820.0,97819.0,1.4084517]
["bitfinex","BTCUSD",1739588284653,5e-07,97820.0,97819.0,1.4914517]
["bitfinex","BTCUSD",1739588287187,5e-07,97820.0,97819.0,1.4774517]
["bitfinex","BTCUSD",1739588287450,5e-07,97820.0,97819.0,1.4844517]
["bitfinex","BTCUSD",1739588288339,5e-07,97820.0,97819.0,1.4914517]
["bitfinex","BTCUSD",1739588290910,5e-07,97820.0,97819.0,1.4084517]
["bitfinex","BTCUSD",1739588292025,5e-07,97820.0,97819.0,1.4903517]
["bitfinex","BTCUSD",1739588300584,5e-07,97820.0,97819.0,1.4084517]
["bitfinex","BTCUSD",1739588305032,5e-07,97820.0,97819.0,1.3614517]
["bitfinex","BTCUSD",1739588351042,5e-07,97820.0,97819.0,1.3514517]
["bitfinex","BTCUSD",1739588351223,5e-07,97820.0,97819.0,1.3614517]
["bitfinex","BTCUSD",1739588392364,5e-07,97820.0,97819.0,1.3514517]
["bitfinex","BTCUSD",1739588392592,5e-07,97820.0,97819.0,1.3614517]
["bitfinex","BTCUSD",1739588401827,0.0001065,97834.0,97833.0,0.326322]
["bitfinex","BTCUSD",1739588401828,1e-06,97834.0,97833.0,0.326322]
["bitfinex","BTCUSD",1739588402034,1e-06,97834.0,97833.0,0.78381705]
["bitfinex","BTCUSD",1739588403078,1e-06,97834.0,97833.0,0.79081705]
["bitfinex","BTCUSD",1739588403808,1e-06,97834.0,97833.0,0.79781705]
["bitfinex","BTCUSD",1739588405811,1e-06,97834.0,97833.0,0.81819641]
["bitfinex","BTCUSD",1739588406373,1e-06,97834.0,97833.0,0.82856252]
["bitfinex","BTCUSD",1739588415125,1e-06,97834.0,97833.0,0.82856252]
["bitfinex","BTCUSD",1739588419179,1e-06,97834.0,97833.0,0.85922852]
["bitfinex","BTCUSD",1739588420437,1e-06,97834.0,97833.0,0.85945217]
["bitfinex","BTCUSD",1739588421339,1e-06,97834.0,97833.0,0.83907281]
["bitfinex","BTCUSD",1739588423496,1e-06,97834.0,97833.0,0.78598141]
["bitfinex","BTCUSD",1739588423897,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588424239,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588424433,1e-06,97834.0,97833.0,0.79498141]
["bitfinex","BTCUSD",1739588424844,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588425849,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588426248,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588426456,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588426785,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588427176,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588430209,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588430391,1e-06,97834.0,97833.0,0.79498141]
["bitfinex","BTCUSD",1739588430591,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588430897,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588437001,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588437330,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588437543,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588438651,1e-06,97834.0,97833.0,0.79498141]
["bitfinex","BTCUSD",1739588438857,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588439763,1e-06,97834.0,97833.0,0.79498141]
["bitfinex","BTCUSD",1739588440109,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588440845,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588441384,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588441601,1e-06,97834.0,97833.0,0.79498141]
["bitfinex","BTCUSD",1739588441751,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588442259,1e-06,97834.0,97833.0,0.80198141]
["bitfinex","BTCUSD",1739588442632,1e-06,97834.0,97833.0,0.80898141]
["bitfinex","BTCUSD",1739588459294,0.07707886,97844.0,97834.0,0.173]
["bitfinex","BTCUSD",1739588459502,0.07707886,97844.0,97843.0,0.303306]
["bitfinex","BTCUSD",1739588460049,0.07707886,97844.0,97843.0,0.326306]
["bitfinex","BTCUSD",1739588460665,0.07707886,97844.0,97843.0,0.32634922]
["bitfinex","BTCUSD",1739588461096,0.07707886,97844.0,97843.0,0.33334922]
["bitfinex","BTCUSD",1739588461585,0.07707886,97844.0,97843.0,0.34034922]
["bitfinex","BTCUSD",1739588466375,0.07707886,97844.0,97843.0,0.34057287]
["bitfinex","BTCUSD",1739588467144,0.07718536,97844.0,97843.0,0.34057287]
["bitfinex","BTCUSD",1739588467921,0.0001065,97844.0,97843.0,0.44307652]
["bitfinex","BTCUSD",1739588472239,0.0001065,97844.0,97843.0,0.76797652]
["bitfinex","BTCUSD",1739588479592,0.0001065,97844.0,97843.0,0.75470094]
["bitfinex","BTCUSD",1739588519831,0.0001065,97844.0,97843.0,0.65219729]
["bitfinex","BTCUSD",1739588530728,0.0001065,97844.0,97843.0,0.75470094]
["bitfinex","BTCUSD",1739588552414,0.0001065,97844.0,97843.0,0.42980094]
["bitfinex","BTCUSD",1739588568334,0.0001065,97844.0,97843.0,0.41580094]
["bitfinex","BTCUSD",1739588568656,0.0001065,97844.0,97843.0,0.42280094]
["bitfinex","BTCUSD",1739588568851,0.0001065,97844.0,97843.0,0.42980094]
["bitfinex","BTCUSD",1739588569010,0.0001065,97844.0,97843.0,0.42280094]
["bitfinex","BTCUSD",1739588569490,0.0001065,97844.0,97843.0,0.42980094]
["bitfinex","BTCUSD",1739588571249,0.0001065,97844.0,97843.0,0.45995219]
["bitfinex","BTCUSD",1739588579100,0.0001065,97844.0,97843.0,1.00925219]
["bitfinex","BTCUSD",1739588579309,0.0768,97863.0,97862.0,0.303277]
["bitfinex","BTCUSD",1739588579310,0.07496079,97863.0,97862.0,0.303277]
["bitfinex","BTCUSD",1739588579511,0.07496079,97863.0,97862.0,0.42878065]
["bitfinex","BTCUSD",1739588579921,0.0001064,97867.0,97866.0,0.30327]
["bitfinex","BTCUSD",1739588580124,0.0001064,97867.0,97866.0,0.32627]
["bitfinex","BTCUSD",1739588581576,0.0001064,97867.0,97866.0,0.32727]
["bitfinex","BTCUSD",1739588582067,0.0001064,97867.0,97866.0,0.43477365]
["bitfinex","BTCUSD",1739588597426,0.0001064,97867.0,97866.0,0.28150365]
["bitfinex","BTCUSD",1739588597638,0.0001064,97867.0,97866.0,0.43477365]
["bitfinex","BTCUSD",1739588598630,0.0001064,97867.0,97866.0,0.179]
["bitfinex","BTCUSD",1739588598955,0.0766064,97867.0,97866.0,0.156]
["bitfinex","BTCUSD",1739588599153,0.2298754,97867.0,97866.0,0.156]
["bitfinex","BTCUSD",1739588599354,0.0766064,97867.0,97866.0,0.156]
["bitfinex","BTCUSD",1739588599850,0.2298754,97867.0,97866.0,0.156]
["bitfinex","BTCUSD",1739588600413,0.0766064,97867.0,97866.0,0.156]
["bitfinex","BTCUSD",1739588600614,0.2298754,97867.0,97866.0,0.156]
["bitfinex","BTCUSD",1739588602322,0.0766064,97867.0,97866.0,0.156]
["bitfinex","BTCUSD",1739588604865,0.0001064,97867.0,97866.0,0.33227]
["bitfinex","BTCUSD",1739588605068,0.0001064,97867.0,97866.0,0.179]
["bitfinex","BTCUSD",1739588606812,0.0001064,97867.0,97866.0,0.2096321]
["bitfinex","BTCUSD",1739588608338,0.0001064,97867.0,97866.0,0.179]
["bitfinex","BTCUSD",1739588610030,0.0001064,97867.0,97866.0,0.33227]
["bitfinex","BTCUSD",1739588611078,0.0001064,97867.0,97866.0,0.36289993]
["bitfinex","BTCUSD",1739588613185,0.0001064,97867.0,97866.0,0.20962993]
["bitfinex","BTCUSD",1739588613315,0.0001064,97867.0,97866.0,0.36289993]
["bitfinex","BTCUSD",1739588616676,0.0001064,97867.0,97866.0,0.33227]
["bitfinex","BTCUSD",1739588636536,0.0001064,97867.0,97866.0,0.32727]
["bitfinex","BTCUSD",1739588636732,0.0001064,97867.0,97866.0,0.32627]
["bitfinex","BTCUSD",1739588636981,0.0001064,97867.0,97866.0,0.33227]
["bitfinex","BTCUSD",1739588637296,0.0001064,97867.0,97866.0,0.33427]
["bitfinex","BTCUSD",1739588637510,0.0001064,97867.0,97866.0,0.32827]
["bitfinex","BTCUSD",1739588637917,0.0001064,97867.0,97866.0,0.32627]
["bitfinex","BTCUSD",1739588638248,0.0001064,97867.0,97866.0,0.33427]
["bitfinex","BTCUSD",1739588664006,0.0001064,97867.0,97866.0,0.181]
["bitfinex","BTCUSD",1739588664648,0.1533754,97867.0,97866.0,0.158]
["bitfinex","BTCUSD",1739588670356,0.1533754,97867.0,97866.0,0.181]
["bitfinex","BTCUSD",1739588675251,0.1533754,97867.0,97866.0,0.158]
["bitfinex","BTCUSD",1739588675469,0.2351754,97867.0,97866.0,0.158]
["bitfinex","BTCUSD",1739588687284,0.2351754,97867.0,97866.0,0.008]
["bitfinex","BTCUSD",1739588687490,0.2351754,97867.0,97863.0,0.00022365]
["bitfinex","BTCUSD",1739588687491,0.0819064,97867.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588687690,0.153273,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588689842,0.154273,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588690256,0.154273,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588707316,0.001,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588710849,0.001,97864.0,97863.0,0.17939865]
["bitfinex","BTCUSD",1739588711095,0.001,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588718425,0.001,97864.0,97863.0,0.17939865]
["bitfinex","BTCUSD",1739588718603,0.001,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588720344,0.0011065,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588731905,0.0011065,97864.0,97863.0,0.17939865]
["bitfinex","BTCUSD",1739588732308,0.0011065,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588738649,0.0011065,97864.0,97863.0,0.17939865]
["bitfinex","BTCUSD",1739588740747,0.0011065,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588740962,0.0011065,97864.0,97863.0,0.17939865]
["bitfinex","BTCUSD",1739588742278,0.0011065,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588743570,0.1543795,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588749747,0.0011065,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588751318,0.1543795,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588752700,0.0011065,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588753036,0.1543795,97864.0,97863.0,0.02612365]
["bitfinex","BTCUSD",1739588759766,0.1543795,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588773231,0.25688315,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588802197,0.36448315,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588802411,0.25688315,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588815692,0.25588315,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588815970,0.25788315,97864.0,97863.0,0.00312365]
["bitfinex","BTCUSD",1739588816185,0.25788315,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588816543,0.25988315,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588819386,0.25906569,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588822146,0.25917219,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588823935,0.0041065,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588824342,0.1573795,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588827860,0.0041065,97864.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739588828069,0.0041065,97864.0,97863.0,0.45129865]
["bitfinex","BTCUSD",1739588828947,0.0041065,97864.0,97863.0,0.5538023]
["bitfinex","BTCUSD",1739588829395,0.0021065,97864.0,97863.0,0.5538023]
["bitfinex","BTCUSD",1739588829661,0.0001065,97864.0,97863.0,0.5538023]
["bitfinex","BTCUSD",1739588830092,0.0001065,97864.0,97863.0,0.5548023]
["bitfinex","BTCUSD",1739588830518,0.0001065,97864.0,97863.0,0.5538023]
["bitfinex","BTCUSD",1739588830660,0.0001065,97864.0,97863.0,0.5598023]
["bitfinex","BTCUSD",1739588831240,0.0001065,97864.0,97863.0,0.5538023]
["bitfinex","BTCUSD",1739588831652,0.0001065,97864.0,97863.0,0.5608023]
["bitfinex","BTCUSD",1739588831862,0.0001065,97864.0,97863.0,0.5658023]
["bitfinex","BTCUSD",1739588832071,0.0001065,97864.0,97863.0,0.56858923]
["bitfinex","BTCUSD",1739588832608,0.0001064,97867.0,97866.0,0.45287]
["bitfinex","BTCUSD",1739588832822,0.0001064,97867.0,97866.0,5.32681365]
["bitfinex","BTCUSD",1739588833472,0.0001064,97867.0,97866.0,0.56316058]
["bitfinex","BTCUSD",1739588833675,0.0001064,97867.0,97866.0,5.33460058]
["bitfinex","BTCUSD",1739588834061,0.0001064,97867.0,97866.0,5.34160058]
["bitfinex","BTCUSD",1739588835091,0.0001064,97867.0,97866.0,5.34860058]
["bitfinex","BTCUSD",1739588837589,0.0001064,97867.0,97866.0,5.67350058]
["bitfinex","BTCUSD",1739588838316,0.0001064,97867.0,97866.0,5.67758758]
["bitfinex","BTCUSD",1739588838565,0.0001064,97867.0,97866.0,5.69774945]
["bitfinex","BTCUSD",1739588842906,0.0001064,97867.0,97866.0,5.68374945]
["bitfinex","BTCUSD",1739588843167,0.0001064,97867.0,97866.0,5.69074945]
["bitfinex","BTCUSD",1739588843364,0.0001064,97867.0,97866.0,5.69774945]
["bitfinex","BTCUSD",1739588843735,0.0001064,97867.0,97866.0,5.69074945]
["bitfinex","BTCUSD",1739588844138,0.0001064,97867.0,97866.0,5.69774945]
["bitfinex","BTCUSD",1739588849318,0.0001064,97867.0,97866.0,0.92630945]
["bitfinex","BTCUSD",1739588849700,4e-07,97867.0,97866.0,5.70774945]
["bitfinex","BTCUSD",1739588849928,4e-07,97867.0,97866.0,0.93630945]
["bitfinex","BTCUSD",1739588850245,0.0001064,97880.0,97879.0,0.30325]
["bitfinex","BTCUSD",1739588850462,0.0001064,97880.0,97879.0,0.55275365]
["bitfinex","BTCUSD",1739588851459,0.0001064,97880.0,97879.0,0.55288418]
["bitfinex","BTCUSD",1739588851823,0.0001064,97880.0,97879.0,0.55888418]
["bitfinex","BTCUSD",1739588852053,0.0001064,97880.0,97879.0,0.56667111]
["bitfinex","BTCUSD",1739588852283,0.0001064,97880.0,97879.0,0.57367111]
["bitfinex","BTCUSD",1739588855572,0.0001064,97880.0,97879.0,0.89857111]
["bitfinex","BTCUSD",1739588857440,0.0078924,97898.0,97888.0,0.303236]
["bitfinex","BTCUSD",1739588857645,0.0078924,97898.0,97888.0,0.42873965]
["bitfinex","BTCUSD",1739588858265,0.0078924,97898.0,97888.0,0.438853]
["bitfinex","BTCUSD",1739588858780,0.0078924,97898.0,97888.0,0.441853]
["bitfinex","BTCUSD",1739588858981,0.0078924,97898.0,97888.0,0.45363993]
["bitfinex","BTCUSD",1739588859181,0.0078924,97898.0,97888.0,0.46111993]
["bitfinex","BTCUSD",1739588864531,0.0078924,97898.0,97897.0,0.303222]
["bitfinex","BTCUSD",1739588864740,0.0078924,97898.0,97897.0,0.42872565]
["bitfinex","BTCUSD",1739588866950,0.0078924,97898.0,97897.0,0.43651258]
["bitfinex","BTCUSD",1739588867421,0.0078924,97898.0,97897.0,0.43851258]
["bitfinex","BTCUSD",1739588868044,0.0078924,97898.0,97897.0,0.44051258]
["bitfinex","BTCUSD",1739588868259,0.0078924,97898.0,97897.0,0.44251258]
["bitfinex","BTCUSD",1739588868694,0.0078924,97898.0,97897.0,0.44051258]
["bitfinex","BTCUSD",1739588868903,0.0078924,97898.0,97897.0,0.44251258]
["bitfinex","BTCUSD",1739588870417,0.0078924,97898.0,97897.0,0.76741258]
["bitfinex","BTCUSD",1739588870775,0.0078924,97898.0,97897.0,0.75962565]
["bitfinex","BTCUSD",1739588871187,4.2e-07,97905.0,97904.0,0.326211]
["bitfinex","BTCUSD",1739588871390,4.2e-07,97905.0,97904.0,0.42871465]
["bitfinex","BTCUSD",1739588871592,4.2e-07,97905.0,97904.0,0.54002458]
["bitfinex","BTCUSD",1739588872457,4.2e-07,97905.0,97904.0,0.51701465]
["bitfinex","BTCUSD",1739588873178,4.2e-07,97905.0,97904.0,0.53943639]
["bitfinex","BTCUSD",1739588873503,4.2e-07,97905.0,97904.0,0.55807757]
["bitfinex","BTCUSD",1739588873944,4.2e-07,97905.0,97904.0,0.53069403]
["bitfinex","BTCUSD",1739588874152,4.2e-07,97905.0,97904.0,0.53769403]
["bitfinex","BTCUSD",1739588874360,4.2e-07,97905.0,97904.0,0.54469403]
["bitfinex","BTCUSD",1739588876193,4.2e-07,97905.0,97904.0,0.46339403]
["bitfinex","BTCUSD",1739588877031,4.2e-07,97905.0,97904.0,0.45639403]
["bitfinex","BTCUSD",1739588877242,4.2e-07,97905.0,97904.0,0.46339403]
["bitfinex","BTCUSD",1739588877380,4.2e-07,97905.0,97904.0,0.45639403]
["bitfinex","BTCUSD",1739588878255,4.2e-07,97905.0,97904.0,0.46339403]
["bitfinex","BTCUSD",1739588878629,4.2e-07,97905.0,97904.0,0.45639403]
["bitfinex","BTCUSD",1739588879036,4.2e-07,97905.0,97904.0,0.46339403]
["bitfinex","BTCUSD",1739588881943,0.00010692,97905.0,97904.0,0.46339403]
["bitfinex","BTCUSD",1739588882354,0.00010692,97905.0,97904.0,0.78829403]
["bitfinex","BTCUSD",1739588886040,0.00010692,97905.0,97904.0,5.63833403]
["bitfinex","BTCUSD",1739588886041,9.2e-07,97905.0,97904.0,5.63833403]
["bitfinex","BTCUSD",1739588886259,0.0001065,97911.0,97910.0,0.401801]
["bitfinex","BTCUSD",1739588886260,5e-07,97911.0,97910.0,0.401801]
["bitfinex","BTCUSD",1739588886480,5e-07,97911.0,97910.0,1.45030465]
["bitfinex","BTCUSD",1739588886844,5e-07,97911.0,97910.0,1.48025823]
["bitfinex","BTCUSD",1739588887276,5e-07,97911.0,97910.0,1.45030465]
["bitfinex","BTCUSD",1739588887604,1e-06,97918.0,97917.0,0.30319]
["bitfinex","BTCUSD",1739588887810,0.00043642,97918.0,97917.0,5.20013365]
["bitfinex","BTCUSD",1739588889179,0.00043642,97918.0,97917.0,5.32933365]
["bitfinex","BTCUSD",1739588889535,0.02666667,97938.0,97937.0,0.442359]
["bitfinex","BTCUSD",1739588889741,1.7e-07,97942.0,97941.0,0.415653]
["bitfinex","BTCUSD",1739588889944,1.7e-07,97942.0,97941.0,0.51815665]
["bitfinex","BTCUSD",1739588890388,1.7e-07,97942.0,97941.0,1.55045665]
["bitfinex","BTCUSD",1739588891045,1.7e-07,97942.0,97941.0,1.54045665]
["bitfinex","BTCUSD",1739588891250,1.7e-07,97942.0,97941.0,1.36795665]
["bitfinex","BTCUSD",1739588891464,1.7e-07,97942.0,97941.0,1.37495665]
["bitfinex","BTCUSD",1739588891859,1.7e-07,97942.0,97941.0,1.38271518]
["bitfinex","BTCUSD",1739588893009,1.7e-07,97942.0,97941.0,1.40300506]
["bitfinex","BTCUSD",1739588893422,1.7e-07,97942.0,97941.0,1.39524653]
["bitfinex","BTCUSD",1739588895276,1.7e-07,97942.0,97941.0,1.34714653]
["bitfinex","BTCUSD",1739588896005,1.7e-07,97942.0,97941.0,1.16685665]
["bitfinex","BTCUSD",1739588896202,1.7e-07,97942.0,97941.0,1.14385665]
["bitfinex","BTCUSD",1739588897039,1.7e-07,97942.0,97941.0,0.74455665]
["bitfinex","BTCUSD",1739588897464,1.7e-07,97942.0,97941.0,0.76755665]
["bitfinex","BTCUSD",1739588897645,1.7e-07,97942.0,97941.0,0.76129792]
["bitfinex","BTCUSD",1739588898048,1.7e-07,97942.0,97941.0,0.76829792]
["bitfinex","BTCUSD",1739588898484,1.7e-07,97942.0,97941.0,0.77529792]
["bitfinex","BTCUSD",1739588898686,1.7e-07,97942.0,97941.0,0.47214492]
["bitfinex","BTCUSD",1739588899153,1.7e-07,97942.0,97941.0,0.62214492]
["bitfinex","BTCUSD",1739588899355,1.7e-07,97942.0,97941.0,0.46440365]
["bitfinex","BTCUSD",1739588899708,1.7e-07,97942.0,97941.0,0.61440365]
["bitfinex","BTCUSD",1739588899919,1.7e-07,97942.0,97941.0,0.60740365]
["bitfinex","BTCUSD",1739588900091,1.7e-07,97942.0,97941.0,0.61440365]
["bitfinex","BTCUSD",1739588901616,1.7e-07,97942.0,97941.0,0.76755665]
["bitfinex","BTCUSD",1739588905899,1.7e-07,97942.0,97941.0,0.76055665]
["bitfinex","BTCUSD",1739588906088,1.7e-07,97942.0,97941.0,0.75355665]
["bitfinex","BTCUSD",1739588906287,1.7e-07,97942.0,97941.0,0.76755665]
["bitfinex","BTCUSD",1739588909013,1.7e-07,97942.0,97941.0,0.77531005]
["bitfinex","BTCUSD",1739588912759,1.7e-07,97942.0,97941.0,0.76755665]
["bitfinex","BTCUSD",1739588917167,1.7e-07,97942.0,97941.0,0.84565665]
["bitfinex","BTCUSD",1739588919518,1.7e-07,97942.0,97941.0,0.85565665]
["bitfinex","BTCUSD",1739588923961,1.7e-07,97942.0,97941.0,0.8855941]
["bitfinex","BTCUSD",1739588929057,1.7e-07,97942.0,97941.0,0.59455665]
["bitfinex","BTCUSD",1739588930784,1.7e-07,97942.0,97941.0,0.76755665]
["bitfinex","BTCUSD",1739588935957,0.07560017,97942.0,97941.0,0.74455665]
["bitfinex","BTCUSD",1739588936477,0.07560017,97942.0,97941.0,0.76755665]
["bitfinex","BTCUSD",1739588938206,0.07560017,97942.0,97941.0,0.61440365]
["bitfinex","BTCUSD",1739588938650,0.07560017,97942.0,97941.0,0.44265665]
["bitfinex","BTCUSD",1739588939311,0.07560017,97942.0,97941.0,0.187]
["bitfinex","BTCUSD",1739588939517,0.07560017,97942.0,97941.0,0.45029665]
["bitfinex","BTCUSD",1739588939722,1.7e-07,97942.0,97941.0,0.44265665]
["bitfinex","BTCUSD",1739588944027,1.7e-07,97942.0,97941.0,0.46332031]
["bitfinex","BTCUSD",1739588949923,1.7e-07,97942.0,97941.0,0.49395531]
["bitfinex","BTCUSD",1739588956407,1.7e-07,97942.0,97941.0,0.81885531]
["bitfinex","BTCUSD",1739588956814,1.7e-07,97942.0,97941.0,0.90025531]
["bitfinex","BTCUSD",1739588962977,1.7e-07,97942.0,97941.0,0.81885531]
["bitfinex","BTCUSD",1739588965480,1.7e-07,97942.0,97941.0,0.94395531]
["bitfinex","BTCUSD",1739588967988,1.7e-07,97942.0,97941.0,0.81885531]
["bitfinex","BTCUSD",1739588968806,1.7e-07,97942.0,97941.0,0.79585531]
["bitfinex","BTCUSD",1739588969182,1.7e-07,97942.0,97941.0,0.81885531]
["bitfinex","BTCUSD",1739588985936,1.7e-07,97942.0,97941.0,0.94175531]
["bitfinex","BTCUSD",1739588986152,1.7e-07,97942.0,97941.0,0.97174446]
["bitfinex","BTCUSD",1739588987112,1.7e-07,97942.0,97941.0,0.98174446]
["bitfinex","BTCUSD",1739588997285,1.7e-07,97942.0,97941.0,0.87550946]
["bitfinex","BTCUSD",1739588997688,1.7e-07,97942.0,97941.0,0.87959346]
["bitfinex","BTCUSD",1739589001248,1.7e-07,97942.0,97941.0,0.87259346]
["bitfinex","BTCUSD",1739589001457,1.7e-07,97942.0,97941.0,0.86559346]
["bitfinex","BTCUSD",1739589001676,1.7e-07,97942.0,97941.0,0.87259346]
["bitfinex","BTCUSD",1739589001870,1.7e-07,97942.0,97941.0,0.86559346]
["bitfinex","BTCUSD",1739589002239,1.7e-07,97942.0,97941.0,0.87259346]
["bitfinex","BTCUSD",1739589002650,1.7e-07,97942.0,97941.0,0.87959346]
["bitfinex","BTCUSD",1739589003179,1.7e-07,97942.0,97941.0,0.87259346]
["bitfinex","BTCUSD",1739589003643,1.7e-07,97942.0,97941.0,0.87959346]
["bitfinex","BTCUSD",1739589017076,1.7e-07,97942.0,97941.0,0.79520946]
["bitfinex","BTCUSD",1739589017229,1.7e-07,97942.0,97941.0,0.59455665]
["bitfinex","BTCUSD",1739589017434,1.7e-07,97942.0,97941.0,0.61755665]
["bitfinex","BTCUSD",1739589017639,1.7e-07,97942.0,97941.0,0.59455665]
["bitfinex","BTCUSD",1739589018640,1.7e-07,97942.0,97941.0,0.76055665]
["bitfinex","BTCUSD",1739589018835,1.7e-07,97942.0,97941.0,0.76755665]
["bitfinex","BTCUSD",1739589019066,1.7e-07,97942.0,97941.0,0.76055665]
["bitfinex","BTCUSD",1739589019266,1.7e-07,97942.0,97941.0,0.78144744]
["bitfinex","BTCUSD",1739589019669,1.7e-07,97942.0,97941.0,0.78844744]
["bitfinex","BTCUSD",1739589020702,1.7e-07,97942.0,97941.0,0.78144744]
["bitfinex","BTCUSD",1739589020905,1.7e-07,97942.0,97941.0,0.78844744]
["bitfinex","BTCUSD",1739589023076,1.7e-07,97942.0,97941.0,0.46354744]
["bitfinex","BTCUSD",1739589023482,1.7e-07,97942.0,97941.0,0.49353494]
["bitfinex","BTCUSD",1739589024339,1.7e-07,97942.0,97941.0,0.48653494]
["bitfinex","BTCUSD",1739589025043,1.7e-07,97942.0,97941.0,0.49353494]
["bitfinex","BTCUSD",1739589033914,1.7e-07,97942.0,97941.0,0.81843494]
["bitfinex","BTCUSD",1739589056266,1.7e-07,97942.0,97941.0,0.84906494]
["bitfinex","BTCUSD",1739589064431,1.7e-07,97942.0,97941.0,0.82817415]
["bitfinex","BTCUSD",1739589080144,1.7e-07,97942.0,97941.0,0.91957322]
["bitfinex","BTCUSD",1739589083570,1.7e-07,97942.0,97941.0,0.76957322]
["bitfinex","BTCUSD",1739589084307,1.7e-07,97942.0,97941.0,0.67817415]
["bitfinex","BTCUSD",1739589101090,1.7e-07,97942.0,97941.0,0.82817415]
["bitfinex","BTCUSD",1739589110219,1.7e-07,97942.0,97941.0,0.95627415]
["bitfinex","BTCUSD",1739589121217,0.0001065,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1739589121535,0.0001065,97962.0,97961.0,0.27862565]
["bitfinex","BTCUSD",1739589121953,0.0001065,97962.0,97961.0,0.30925365]
["bitfinex","BTCUSD",1739589122161,0.0001065,97962.0,97961.0,0.31925213]
["bitfinex","BTCUSD",1739589122320,0.0001065,97962.0,97961.0,0.32525213]
["bitfinex","BTCUSD",1739589122519,0.0001065,97962.0,97961.0,0.32529535]
["bitfinex","BTCUSD",1739589122751,0.0001065,97962.0,97961.0,0.33129535]
["bitfinex","BTCUSD",1739589124942,0.0001065,97962.0,97961.0,0.35175233]
["bitfinex","BTCUSD",1739589125965,0.0001065,97962.0,97961.0,0.67665233]
["bitfinex","BTCUSD",1739589170849,0.0001065,97962.0,97961.0,0.64602433]
["bitfinex","BTCUSD",1739589177226,0.0001065,97962.0,97961.0,0.62556735]
["bitfinex","BTCUSD",1739589179422,0.000168,97969.0,97968.0,0.176111]
["bitfinex","BTCUSD",1739589179670,0.000168,97969.0,97968.0,0.27861465]
["bitfinex","BTCUSD",1739589180839,0.000168,97969.0,97968.0,0.28561465]
["bitfinex","BTCUSD",1739589184094,0.000168,97969.0,97968.0,0.183111]
["bitfinex","BTCUSD",1739589184330,0.0817745,97969.0,97968.0,0.03]
["bitfinex","BTCUSD",1739589184541,0.0817745,97969.0,97968.0,0.007]
["bitfinex","BTCUSD",1739589184948,0.08656988,97969.0,97968.0,0.007]
["bitfinex","BTCUSD",1739589185307,0.13526988,97969.0,97968.0,0.007]
["bitfinex","BTCUSD",1739589185504,0.28837888,97969.0,97968.0,0.007]
["bitfinex","BTCUSD",1739589186111,0.39088253,97969.0,97968.0,0.007]
["bitfinex","BTCUSD",1739589186501,0.39088253,97969.0,97968.0,0.004]
["bitfinex","BTCUSD",1739589186753,0.1302,97968.0,97961.0,4.322e-05]
["bitfinex","BTCUSD",1739589186892,0.0815,97962.0,97961.0,4.322e-05]
["bitfinex","BTCUSD",1739589187097,0.23941527,97962.0,97961.0,4.322e-05]
["bitfinex","BTCUSD",1739589192427,0.34191892,97962.0,97961.0,4.322e-05]
["bitfinex","BTCUSD",1739589192833,0.34191892,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589193246,0.53991892,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589193662,0.54991892,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589193865,0.55091892,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589194402,0.57127361,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589194613,0.57027361,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589195022,0.57127361,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589195272,0.57027361,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589195585,0.5852725,97962.0,97961.0,0.00156322]
["bitfinex","BTCUSD",1739589196039,0.5872725,97962.0,97961.0,0.00256322]
["bitfinex","BTCUSD",1739589196867,0.57327361,97962.0,97961.0,0.00256322]
["bitfinex","BTCUSD",1739589197312,0.57327361,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589209009,0.89867361,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589220081,0.93052701,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589223737,0.94052701,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589231099,0.89252701,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589232020,0.85067361,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589232222,0.86067361,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589234806,0.89254903,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589237629,0.86067361,97962.0,97961.0,0.00278687]
["bitfinex","BTCUSD",1739589238136,0.01,97957.0,97937.0,0.023]
["bitfinex","BTCUSD",1739589238348,0.153142,97948.0,97939.0,0.023]
["bitfinex","BTCUSD",1739589238757,0.0046465,97947.0,97937.0,0.02304324]
["bitfinex","BTCUSD",1739589239322,0.0036465,97947.0,97937.0,0.02604324]
["bitfinex","BTCUSD",1739589239921,0.0036465,97947.0,97937.0,0.02304324]
["bitfinex","BTCUSD",1739589240341,0.0036465,97947.0,97937.0,0.02804324]
["bitfinex","BTCUSD",1739589240902,0.22518275,97950.0,97937.0,0.02604324]
["bitfinex","BTCUSD",1739589241106,0.22518275,97950.0,97937.0,0.02804324]
["bitfinex","BTCUSD",1739589241107,0.3276864,97950.0,97937.0,0.02804324]
["bitfinex","BTCUSD",1739589241325,0.00447987,97949.0,97937.0,0.02804324]
["bitfinex","BTCUSD",1739589241728,0.15762187,97949.0,97937.0,0.02604324]
["bitfinex","BTCUSD",1739589241953,0.153142,97948.0,97937.0,0.02604324]
["bitfinex","BTCUSD",1739589242142,0.153142,97948.0,97937.0,0.02504324]
["bitfinex","BTCUSD",1739589242347,0.15762185,97948.0,97937.0,0.02504324]
["bitfinex","BTCUSD",1739589242510,0.153144,97947.0,97937.0,0.02804324]
["bitfinex","BTCUSD",1739589242706,0.153144,97947.0,97937.0,0.02504324]
["bitfinex","BTCUSD",1739589242969,0.00447982,97946.0,97937.0,0.02504324]
["bitfinex","BTCUSD",1739589243196,0.00447982,97946.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589243378,0.00447982,97946.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589243626,0.153145,97947.0,97937.0,0.02326689]
["bitfinex","BTCUSD",1739589243833,0.0044798,97945.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589244018,0.204194,97947.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589244238,0.00447978,97944.0,97937.0,0.02626689]
["bitfinex","BTCUSD",1739589244391,0.153148,97945.0,97937.0,0.02626689]
["bitfinex","BTCUSD",1739589244763,0.00447977,97943.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589244947,0.00447978,97944.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589245078,0.153142,97948.0,97937.0,0.02326689]
["bitfinex","BTCUSD",1739589245279,0.00447975,97942.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589245504,0.153142,97948.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589245705,0.00447497,97941.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589245933,0.153142,97948.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589246187,0.00447507,97947.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589246394,0.00447507,97947.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589246599,0.00447507,97947.0,97937.0,0.02326689]
["bitfinex","BTCUSD",1739589247013,0.00447507,97947.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589247437,0.00447507,97947.0,97937.0,0.02326689]
["bitfinex","BTCUSD",1739589247845,0.00447507,97947.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589248047,0.00447507,97947.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589248249,0.00447507,97947.0,97937.0,0.02526689]
["bitfinex","BTCUSD",1739589248458,0.00447507,97947.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589249501,0.153145,97947.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589249731,0.00447505,97946.0,97937.0,0.02826689]
["bitfinex","BTCUSD",1739589249960,0.10250365,97946.0,97937.0,0.00526689]
["bitfinex","BTCUSD",1739589250174,0.00447504,97945.0,97937.0,0.00526689]
["bitfinex","BTCUSD",1739589250423,0.15762204,97945.0,97937.0,0.00526689]
["bitfinex","BTCUSD",1739589250603,0.15762204,97945.0,97937.0,0.00326689]
["bitfinex","BTCUSD",1739589250799,0.15762204,97945.0,97937.0,0.00526689]
["bitfinex","BTCUSD",1739589251001,0.00447504,97945.0,97937.0,0.00226689]
["bitfinex","BTCUSD",1739589251202,0.00447504,97945.0,97937.0,0.00526689]
["bitfinex","BTCUSD",1739589251454,0.00447504,97945.0,97938.0,0.0799]
["bitfinex","BTCUSD",1739589252612,0.15762204,97945.0,97938.0,0.0799]
["bitfinex","BTCUSD",1739589253038,0.15762204,97945.0,97938.0,0.0829]
["bitfinex","BTCUSD",1739589253412,0.00447504,97945.0,97938.0,0.0829]
["bitfinex","BTCUSD",1739589253974,0.00447504,97945.0,97938.0,0.0849]
["bitfinex","BTCUSD",1739589264677,0.03224265,97944.0,97938.0,0.0849]
["bitfinex","BTCUSD",1739589265192,0.00447294,97943.0,97938.0,0.0849]
["bitfinex","BTCUSD",1739589265669,0.00447933,97942.0,97938.0,0.0849]
["bitfinex","BTCUSD",1739589265922,0.00447933,97942.0,97938.0,0.0819]
["bitfinex","BTCUSD",1739589266122,0.25564865,97946.0,97938.0,0.005]
["bitfinex","BTCUSD",1739589266407,0.00447931,97941.0,97938.0,0.002]
["bitfinex","BTCUSD",1739589266606,0.25564865,97946.0,97938.0,0.002]
["bitfinex","BTCUSD",1739589266812,0.00447938,97945.0,97938.0,0.002]
["bitfinex","BTCUSD",1739589266986,0.25564865,97946.0,97938.0,0.002]
["bitfinex","BTCUSD",1739589267195,0.25564865,97946.0,97937.0,0.00026689]
["bitfinex","BTCUSD",1739589267341,0.00447938,97945.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589267591,0.00447938,97945.0,97938.0,0.00322365]
["bitfinex","BTCUSD",1739589267991,0.00447938,97945.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589268237,0.00447938,97945.0,97938.0,0.00222365]
["bitfinex","BTCUSD",1739589268436,0.00447938,97945.0,97938.0,0.00522365]
["bitfinex","BTCUSD",1739589268612,0.00447938,97945.0,97938.0,0.00222365]
["bitfinex","BTCUSD",1739589269022,0.00447938,97945.0,97938.0,0.00522365]
["bitfinex","BTCUSD",1739589269466,0.00447938,97945.0,97938.0,0.00322365]
["bitfinex","BTCUSD",1739589269665,0.00447938,97945.0,97938.0,0.00522365]
["bitfinex","BTCUSD",1739589276880,0.00447938,97945.0,97939.0,0.023]
["bitfinex","BTCUSD",1739589277079,0.00447938,97945.0,97941.0,0.023]
["bitfinex","BTCUSD",1739589277398,0.0001065,97947.0,97943.0,0.023]
["bitfinex","BTCUSD",1739589280156,0.0001065,97947.0,97943.0,0.024]
["bitfinex","BTCUSD",1739589281265,0.0001065,97947.0,97945.0,0.023]
["bitfinex","BTCUSD",1739589281689,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589282588,0.0011065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589282967,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589286450,0.00448623,97946.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589286654,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589286789,0.00448621,97945.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589286990,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589287307,0.0044862,97944.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589287512,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589287920,0.00448623,97946.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589288356,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589289636,0.0001065,97947.0,97941.0,0.023]
["bitfinex","BTCUSD",1739589290051,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589290461,0.0001065,97947.0,97944.0,0.023]
["bitfinex","BTCUSD",1739589291159,0.0001065,97947.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589291966,0.0011065,97947.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589292528,0.0001065,97947.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589292753,0.0001065,97947.0,97944.0,0.001]
["bitfinex","BTCUSD",1739589292957,0.0001065,97947.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589293319,0.0001065,97947.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589293935,0.0001065,97947.0,97944.0,0.001]
["bitfinex","BTCUSD",1739589294883,0.0011065,97947.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589295685,0.0001065,97947.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589296045,0.0001065,97947.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589296248,0.0001065,97947.0,97943.0,0.02422365]
["bitfinex","BTCUSD",1739589297628,0.0001065,97947.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589298796,0.00448315,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589299763,0.00448315,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589300162,0.00448315,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589301595,0.0001065,97947.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589302314,0.0001065,97947.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589302586,0.00448125,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589302808,0.00448125,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589303368,0.00448125,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589303768,0.00448125,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589303987,0.0001065,97947.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589304615,0.0001065,97947.0,97943.0,0.00113234]
["bitfinex","BTCUSD",1739589305492,0.0001065,97947.0,97943.0,0.00013234]
["bitfinex","BTCUSD",1739589305768,0.0001065,97947.0,97943.0,0.00113234]
["bitfinex","BTCUSD",1739589305989,0.0001065,97947.0,97943.0,0.00013234]
["bitfinex","BTCUSD",1739589306203,0.00448125,97946.0,97943.0,0.00013234]
["bitfinex","BTCUSD",1739589306886,0.00448125,97946.0,97943.0,4.099e-05]
["bitfinex","BTCUSD",1739589307084,0.00448125,97946.0,97939.0,0.023]
["bitfinex","BTCUSD",1739589307280,0.00448125,97946.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589307481,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589307790,0.00448124,97945.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589307995,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589308299,0.00448125,97946.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589308432,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589308633,0.00448124,97945.0,97939.0,0.001]
["bitfinex","BTCUSD",1739589308852,0.00448124,97945.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589309066,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589309266,0.00448122,97944.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589309466,0.0001065,97947.0,97943.0,0.025]
["bitfinex","BTCUSD",1739589309729,0.0001065,97947.0,97944.0,0.023]
["bitfinex","BTCUSD",1739589310094,0.0001065,97947.0,97943.0,0.002]
["bitfinex","BTCUSD",1739589310454,0.0001065,97947.0,97938.0,0.02322365]
["bitfinex","BTCUSD",1739589310634,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589311909,0.0001065,97947.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589312248,0.0001065,97947.0,97939.0,0.023]
["bitfinex","BTCUSD",1739589312835,0.0001065,97947.0,97943.0,0.001]
["bitfinex","BTCUSD",1739589313018,0.0001065,97947.0,97938.0,0.02322365]
["bitfinex","BTCUSD",1739589313214,0.0001065,97947.0,97939.0,0.002]
["bitfinex","BTCUSD",1739589314049,0.0001065,97947.0,97939.0,0.025]
["bitfinex","BTCUSD",1739589314377,0.0044788,97946.0,97940.0,0.023]
["bitfinex","BTCUSD",1739589315163,0.0044788,97946.0,97939.0,0.003]
["bitfinex","BTCUSD",1739589315372,0.0044788,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589316346,0.153148,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589316546,0.153148,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589316789,0.15762677,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589320049,0.15762677,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589320233,0.15762677,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589320400,0.00447877,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589320622,0.15762677,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589320785,0.153148,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589320984,0.15762677,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589323819,0.00447877,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589324155,0.153146,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589324355,0.00447877,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589324556,0.153146,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589324853,0.0001065,97947.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589325054,0.00446361,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589325274,0.153145,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589325579,0.0044636,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589325956,0.1532505,97947.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589326151,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589326358,0.153146,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589326568,0.0044636,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589326741,0.153146,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589326939,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589327139,0.153146,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589327383,0.0044636,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589327595,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589327805,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589328046,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589328202,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589328622,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589328820,0.0044636,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589329027,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589329231,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589329435,0.1532525,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589329630,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589329830,0.0044636,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589330007,0.1532525,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589330208,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589330413,0.1532525,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589330632,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589330876,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589331068,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589331275,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589331452,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589331654,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589331977,0.0044636,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589332176,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589332356,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589332511,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589332717,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589332929,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589333132,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589333441,0.1532515,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589333682,0.0044636,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589333861,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589334064,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589334294,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589334491,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589334693,0.1532515,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589334928,0.0044636,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589335230,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589335451,0.00446563,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589335649,0.0001065,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589335855,0.00446565,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589336051,0.00446563,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589336225,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589336426,0.00446563,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589336758,0.00446563,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589336957,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589337168,0.00446563,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589337460,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589337687,0.00446563,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589338061,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589338291,0.00446563,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589338669,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589338877,0.00446563,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589339077,0.0001065,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589339311,0.0001065,97946.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589339427,0.00446563,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589339831,0.0001065,97946.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589340243,0.00446565,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589340463,0.00446565,97945.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589340783,0.00446565,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589341990,0.00446565,97945.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589342205,0.00446565,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589343607,0.15761265,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589343817,0.00446565,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589350415,0.15761265,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589350609,0.00446565,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589350793,0.15761265,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589351616,0.15771915,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589351827,0.00457215,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589352191,0.15771915,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589352925,0.153148,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589353242,0.00446805,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589354503,0.00446805,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589354827,0.00446805,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589358093,0.1532535,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589358353,0.00446805,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589359050,0.0001065,97945.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589359210,0.153148,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589359441,0.15761605,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589360609,0.15761605,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589360832,0.15761605,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589362073,0.00446805,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589362758,0.15761605,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589367327,0.00446805,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589368152,0.15761605,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589369522,0.00446805,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589370899,0.1532545,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589371102,0.00447074,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589372294,0.0001065,97945.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589372500,0.00447074,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589373090,0.00447074,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589374587,0.00447074,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589374994,0.00457724,97944.0,97943.0,0.00122365]
["bitfinex","BTCUSD",1739589375192,0.00457724,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589377371,0.01965814,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589385113,0.17280614,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589388265,0.01965814,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589388886,0.04378757,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589390194,0.01965814,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589393991,0.17280614,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589399619,0.01965814,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589400398,0.17280614,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589400609,0.15772524,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589400927,0.00457724,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589407156,0.15772524,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589407557,0.33582889,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589408392,0.56328183,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589408623,0.49582889,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589408969,0.49135815,97944.0,97943.0,0.00222365]
["bitfinex","BTCUSD",1739589409470,0.49135815,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589409674,0.49235815,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589409873,0.49335815,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589410173,0.84974656,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589410610,0.82875815,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589415130,0.82964375,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589416474,0.82864375,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589416891,0.83064375,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589417221,0.93814375,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589417415,0.83064375,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589418010,0.9331474,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589420146,0.83064375,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589423080,0.83064375,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589434397,0.8304893,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589436561,0.7548893,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589443439,0.79734496,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589450673,0.81242549,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589454423,0.79198316,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589454630,0.76007633,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589455536,0.7449958,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589457379,0.7349958,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589457587,0.7449958,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589465045,0.76006317,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589467450,0.75006317,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589467863,0.76006317,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589469790,0.76469114,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589478215,0.7888017,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589480846,0.79199316,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589481052,0.7678826,97944.0,97943.0,0.00022365]
["bitfinex","BTCUSD",1739589482252,0.303156,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589482458,0.41110118,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589483479,0.41410118,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589484350,0.45328023,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589484952,0.45428023,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589488672,0.43016855,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589490009,0.44016855,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589490186,0.46037877,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589490560,0.49226282,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589491138,0.48826282,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589491475,0.49226282,97939.0,97938.0,0.00122365]
["bitfinex","BTCUSD",1739589491673,0.48826282,97939.0,97938.0,0.00022365]
["bitfinex","BTCUSD",1739589491931,0.49526282,97939.0,97938.0,0.00222365]
["bitfinex","BTCUSD",1739589492138,0.49926282,97939.0,97938.0,0.00222365]
["bitfinex","BTCUSD",1739589492305,0.49926282,97939.0,97938.0,0.00122365]
["bitfinex","BTCUSD",1739589492511,0.49226282,97939.0,97938.0,0.00122365]
["bitfinex","BTCUSD",1739589492733,0.49926282,97939.0,97938.0,0.00222365]
["bitfinex","BTCUSD",1739589494325,0.82466282,97939.0,97938.0,0.00222365]
["bitfinex","BTCUSD",1739589494781,0.78277877,97939.0,97938.0,0.00222365]
["bitfinex","BTCUSD",1739589501638,0.303172,97929.0,97928.0,0.07399054]
["bitfinex","BTCUSD",1739589501842,0.303172,97929.0,97928.0,0.07403393]
["bitfinex","BTCUSD",1739589502024,0.30769047,97929.0,97928.0,0.07403393]
["bitfinex","BTCUSD",1739589502745,0.32364344,97929.0,97928.0,0.07403393]
["bitfinex","BTCUSD",1739589503535,0.32764344,97929.0,97928.0,0.07403393]
["bitfinex","BTCUSD",1739589504120,0.32964344,97929.0,97928.0,0.07403393]
["bitfinex","BTCUSD",1739589504762,0.32964344,97929.0,97928.0,4.339e-05]
["bitfinex","BTCUSD",1739589505815,0.43214709,97929.0,97928.0,4.339e-05]
["bitfinex","BTCUSD",1739589511112,0.53465074,97929.0,97928.0,4.339e-05]
["bitfinex","BTCUSD",1739589511556,0.44214709,97929.0,97928.0,0.00026704]
["bitfinex","BTCUSD",1739589512010,0.47403183,97929.0,97928.0,0.00026704]
["bitfinex","BTCUSD",1739589512222,0.79943183,97929.0,97928.0,0.00026704]
["bitfinex","BTCUSD",1739589512808,0.79543183,97929.0,97928.0,0.00026704]
["bitfinex","BTCUSD",1739589513344,0.80243183,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589513639,0.80043183,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589513782,0.80443183,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589516403,0.79743183,97929.0,97928.0,0.00026704]
["bitfinex","BTCUSD",1739589516621,0.79343183,97929.0,97928.0,0.00026704]
["bitfinex","BTCUSD",1739589516767,0.80043183,97929.0,97928.0,0.00026704]
["bitfinex","BTCUSD",1739589516967,0.80743183,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589519115,0.90993548,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589519863,0.89486811,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589520196,0.79236446,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589520583,0.76047972,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589520785,0.79233689,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589520944,0.76047972,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589521146,0.79233687,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589521337,0.76047972,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589521626,0.75596125,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589521791,0.78781697,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589522193,0.75596125,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589523926,0.75606775,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589524151,0.86562086,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589524372,0.97812451,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589524748,0.87562086,97929.0,97928.0,0.00126704]
["bitfinex","BTCUSD",1739589525837,0.153209,97905.0,97904.0,0.00022344]
["bitfinex","BTCUSD",1739589526042,0.40571265,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589527125,0.40659825,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589527304,0.40659825,97905.0,97904.0,0.00165886]
["bitfinex","BTCUSD",1739589527490,0.41659825,97905.0,97904.0,0.00165886]
["bitfinex","BTCUSD",1739589527691,0.41659825,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589527897,0.41759825,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589528175,0.43797815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589528797,0.44097815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589529988,0.76637815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589532561,0.76337815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589532769,0.76637815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589533335,0.76537815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589533531,0.76837815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589534717,0.76537815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589534928,0.77137815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589542135,0.76137815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589542349,0.77137815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589555832,0.76137815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589559731,0.43597815,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589559934,0.0098856,97905.0,97904.0,0.13315886]
["bitfinex","BTCUSD",1739589560917,0.0008856,97905.0,97904.0,0.13315886]
["bitfinex","BTCUSD",1739589562188,0.1540946,97905.0,97904.0,0.05035886]
["bitfinex","BTCUSD",1739589563799,0.1550946,97905.0,97904.0,0.05035886]
["bitfinex","BTCUSD",1739589574174,0.15969217,97905.0,97904.0,0.05035886]
["bitfinex","BTCUSD",1739589579731,0.15869217,97905.0,97904.0,0.05035886]
["bitfinex","BTCUSD",1739589581167,0.15969217,97905.0,97904.0,0.05035886]
["bitfinex","BTCUSD",1739589587193,0.16117217,97905.0,97904.0,0.05035886]
["bitfinex","BTCUSD",1739589604354,0.16117217,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589607613,0.00796317,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589607858,0.00796317,97905.0,97904.0,0.15445886]
["bitfinex","BTCUSD",1739589609260,0.0033656,97905.0,97904.0,0.15445886]
["bitfinex","BTCUSD",1739589609434,0.00810073,97905.0,97904.0,0.15445886]
["bitfinex","BTCUSD",1739589615703,0.0033656,97905.0,97904.0,0.15445886]
["bitfinex","BTCUSD",1739589620446,0.00810927,97905.0,97904.0,0.15445886]
["bitfinex","BTCUSD",1739589623435,0.0033656,97905.0,97904.0,0.15445886]
["bitfinex","BTCUSD",1739589623627,0.00810947,97905.0,97904.0,0.15445886]
["bitfinex","BTCUSD",1739589625079,0.00810947,97905.0,97904.0,0.07215886]
["bitfinex","BTCUSD",1739589633468,0.0033656,97905.0,97904.0,0.07215886]
["bitfinex","BTCUSD",1739589633694,0.00811266,97905.0,97904.0,0.07215886]
["bitfinex","BTCUSD",1739589639159,0.0033656,97905.0,97904.0,0.07215886]
["bitfinex","BTCUSD",1739589639548,0.00811264,97905.0,97904.0,0.07215886]
["bitfinex","BTCUSD",1739589639959,0.16132164,97905.0,97904.0,0.02365886]
["bitfinex","BTCUSD",1739589641164,0.16132164,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589641585,0.26382529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589644922,0.26282529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589645107,0.26382529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589646464,0.26282529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589646786,0.26482529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589647418,0.26282529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589647583,0.26482529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589647763,0.26334529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589648170,0.55374529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589648566,0.58564271,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589649592,0.58364271,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589649844,0.58564271,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589650284,0.55174529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589650696,0.55474529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589650894,0.88114529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589652122,0.97288608,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589653512,0.96988608,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589653715,0.97488608,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589654090,0.97788608,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589655399,0.88614529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589658952,0.88014529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589659343,0.88414529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589659546,0.89114529,97905.0,97904.0,0.00065886]
["bitfinex","BTCUSD",1739589670262,0.01,97893.0,97889.0,0.00022365]
["bitfinex","BTCUSD",1739589670401,0.427033,97890.0,97862.0,0.08222374]
["bitfinex","BTCUSD",1739589670596,0.427033,97890.0,97849.0,0.0464]
["bitfinex","BTCUSD",1739589670597,0.303269,97867.0,97849.0,0.12862374]
["bitfinex","BTCUSD",1739589670801,0.15,97867.0,97849.0,0.12862374]
["bitfinex","BTCUSD",1739589671051,0.303272,97865.0,97849.0,0.12862374]
["bitfinex","BTCUSD",1739589671353,0.32789811,97865.0,97849.0,0.0464]
["bitfinex","BTCUSD",1739589671548,0.43040176,97865.0,97849.0,0.0464]
["bitfinex","BTCUSD",1739589672104,0.43040176,97865.0,97864.0,0.00026704]
["bitfinex","BTCUSD",1739589672449,0.43740176,97865.0,97864.0,0.00026704]
["bitfinex","BTCUSD",1739589673814,0.44440176,97865.0,97864.0,0.00026704]
["bitfinex","BTCUSD",1739589677338,0.42440176,97865.0,97864.0,0.00026704]
["bitfinex","BTCUSD",1739589677757,0.41977565,97865.0,97864.0,0.00026704]
["bitfinex","BTCUSD",1739589681433,0.41977565,97865.0,97864.0,0.00026704]
["bitfinex","BTCUSD",1739589685662,0.317272,97865.0,97864.0,0.00026704]
["bitfinex","BTCUSD",1739589685866,0.317272,97865.0,97864.0,0.04886704]
["bitfinex","BTCUSD",1739589686534,0.164,97865.0,97864.0,0.07186704]
["bitfinex","BTCUSD",1739589686741,0.317272,97865.0,97864.0,0.07186704]
["bitfinex","BTCUSD",1739589690078,0.164,97865.0,97864.0,0.07186704]
["bitfinex","BTCUSD",1739589691163,0.157,97865.0,97864.0,0.15276704]
["bitfinex","BTCUSD",1739589691385,0.164,97865.0,97864.0,0.15276704]
["bitfinex","BTCUSD",1739589691581,0.014,97865.0,97864.0,0.15276704]
["bitfinex","BTCUSD",1739589691781,0.014,97865.0,97864.0,0.30604004]
["bitfinex","BTCUSD",1739589691999,0.014,97865.0,97864.0,0.31336004]
["bitfinex","BTCUSD",1739589692306,0.007,97865.0,97864.0,0.31336004]
["bitfinex","BTCUSD",1739589692484,0.008,97865.0,97864.0,0.31336004]
["bitfinex","BTCUSD",1739589692834,0.03022366,97866.0,97864.0,0.31336004]
["bitfinex","BTCUSD",1739589692835,0.03022366,97866.0,97865.0,0.176272]
["bitfinex","BTCUSD",1739589693849,0.03022366,97866.0,97865.0,0.30329369]
["bitfinex","BTCUSD",1739589694031,0.03122366,97866.0,97865.0,0.302272]
["bitfinex","BTCUSD",1739589694984,0.03122366,97866.0,97865.0,0.303272]
["bitfinex","BTCUSD",1739589709171,0.03122366,97866.0,97865.0,0.301792]
["bitfinex","BTCUSD",1739589720280,0.03122366,97866.0,97865.0,0.3018985]
["bitfinex","BTCUSD",1739589727341,0.03122366,97866.0,97865.0,0.3008985]
["bitfinex","BTCUSD",1739589727500,0.03022366,97866.0,97865.0,0.3008985]
["bitfinex","BTCUSD",1739589728543,0.03022366,97866.0,97865.0,0.3018985]
["bitfinex","BTCUSD",1739589729208,0.03022366,97866.0,97865.0,0.40440215]
["bitfinex","BTCUSD",1739589729434,0.00022366,97866.0,97865.0,0.40440215]
["bitfinex","BTCUSD",1739589730381,0.00022366,97866.0,97865.0,0.40340215]
["bitfinex","BTCUSD",1739589730987,0.00022366,97866.0,97865.0,0.73030215]
["bitfinex","BTCUSD",1739589731414,0.00022366,97866.0,97865.0,0.72830215]
["bitfinex","BTCUSD",1739589731744,0.00022366,97866.0,97865.0,0.73430215]
["bitfinex","BTCUSD",1739589731984,0.00022366,97866.0,97865.0,0.73030215]
["bitfinex","BTCUSD",1739589732141,0.00022366,97866.0,97865.0,0.72830215]
["bitfinex","BTCUSD",1739589732346,0.00022366,97866.0,97865.0,0.73230215]
["bitfinex","BTCUSD",1739589732548,0.00022366,97866.0,97865.0,0.73430215]
["bitfinex","BTCUSD",1739589747904,0.00022366,97866.0,97865.0,0.65340215]
["bitfinex","BTCUSD",1739589766120,0.00022366,97866.0,97865.0,0.65318679]
["bitfinex","BTCUSD",1739589780540,0.00170366,97866.0,97865.0,0.65318679]
["bitfinex","BTCUSD",1739589780794,0.00170366,97866.0,97865.0,0.65170679]
["bitfinex","BTCUSD",1739589807773,0.00170366,97866.0,97865.0,0.60660679]
["bitfinex","BTCUSD",1739589841781,0.00022366,97866.0,97865.0,0.60660679]
["bitfinex","BTCUSD",1739589842603,0.00022366,97866.0,97865.0,0.60808679]
["bitfinex","BTCUSD",1739589843115,0.00022366,97866.0,97865.0,0.60956679]
["bitfinex","BTCUSD",1739589861025,0.00022366,97866.0,97865.0,0.50706314]
["bitfinex","BTCUSD",1739589868947,0.00022366,97866.0,97865.0,0.18216314]
["bitfinex","BTCUSD",1739589869773,0.00022366,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589870562,0.00022366,97866.0,97865.0,0.1853385]
["bitfinex","BTCUSD",1739589871676,0.00022366,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589872709,0.00551766,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589874090,0.00022366,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589877451,0.00022366,97866.0,97865.0,0.0300665]
["bitfinex","BTCUSD",1739589877774,0.00022366,97866.0,97865.0,0.0280665]
["bitfinex","BTCUSD",1739589877989,0.00022366,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589879889,0.00022366,97866.0,97865.0,0.0280665]
["bitfinex","BTCUSD",1739589880111,0.00022366,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589880415,0.00022366,97866.0,97865.0,0.0280665]
["bitfinex","BTCUSD",1739589880822,0.00022366,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589881242,0.00022366,97866.0,97865.0,0.0300665]
["bitfinex","BTCUSD",1739589881382,0.00022366,97866.0,97865.0,0.0320665]
["bitfinex","BTCUSD",1739589881905,0.00022366,97866.0,97865.0,0.0300665]
["bitfinex","BTCUSD",1739589882888,0.00022366,97866.0,97865.0,0.0260665]
["bitfinex","BTCUSD",1739589883265,0.00022366,97866.0,97865.0,0.0270665]
["bitfinex","BTCUSD",1739589892489,0.15349366,97866.0,97865.0,0.0270665]
["bitfinex","BTCUSD",1739589892822,0.22879366,97866.0,97865.0,0.0270665]
["bitfinex","BTCUSD",1739589897293,0.22879366,97866.0,97865.0,0.0040665]
["bitfinex","BTCUSD",1739589899066,0.22879366,97866.0,97865.0,0.0030665]
["bitfinex","BTCUSD",1739589899270,0.22879366,97866.0,97865.0,0.0040665]
["bitfinex","BTCUSD",1739589899465,0.22879366,97866.0,97865.0,0.0030665]
["bitfinex","BTCUSD",1739589899928,0.23179366,97866.0,97865.0,0.0030665]
["bitfinex","BTCUSD",1739589901223,0.33829731,97866.0,97865.0,0.0030665]
["bitfinex","BTCUSD",1739589903545,0.33829731,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589903724,0.33829731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589904854,0.48829731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589905667,0.53739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589908903,0.54739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589909543,0.53739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589909766,0.53339731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589909966,0.54039731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589910672,0.53039731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589912161,0.54439731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589912764,0.53739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589913195,0.54439731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589918942,0.55439731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589919745,0.54739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589919948,0.54039731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589920157,0.54739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589920658,0.55439731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589921406,0.54739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589921762,0.55439731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589921967,0.54739731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589922356,0.55439731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589922797,0.55890281,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589922992,0.55439731,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589926952,0.65690096,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589927481,0.58626132,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589938357,0.58626132,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589948917,0.53716132,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589953946,0.46186132,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589958172,0.45186132,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589959310,0.45133748,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589961628,0.26947347,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589963256,0.41947347,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739589965475,0.41947347,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589969761,0.41969713,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589974261,0.42431827,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589993476,0.50691827,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589993678,0.53883809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589994676,0.53183809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589994877,0.53883809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589995105,0.53183809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589995316,0.53883809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589995649,0.53183809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589995967,0.53883809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589996166,0.53183809,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589997007,0.61915537,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589997252,0.63077255,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589998209,0.62377255,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589998410,0.61677255,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589998610,0.62377255,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739589999580,0.63077255,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590002468,0.62377255,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590002861,0.63077255,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590004725,0.53883413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590007040,0.53183413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590007397,0.53883413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590007869,0.53183413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590008105,0.53883413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590012798,0.53183413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590013238,0.52483413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590013440,0.53183413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590014287,0.53883413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590020233,0.45623413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590020639,0.44923413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590020850,0.44223413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590021030,0.45623413,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590021260,0.42431431,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590029181,0.45623282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590030215,0.44923282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590030384,0.44223282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590030606,0.44923282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590030986,0.45623282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590032722,0.53813282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590033882,0.52413282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590034117,0.53113282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590034605,0.53813282,97866.0,97865.0,0.0015865]
["bitfinex","BTCUSD",1739590036234,0.53813282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590036778,0.53113282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590037206,0.53813282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590037558,0.53113282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590037829,0.53813282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590038408,0.53113282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590038574,0.54113282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590038774,0.54813282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590038975,0.54113282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590039786,0.54813282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590039932,0.54113282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590040146,0.53413282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590040343,0.54813282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590040774,0.55813282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590044026,0.88133282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590047664,0.86733282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590047866,0.87433282,97866.0,97865.0,0.0001065]
["bitfinex","BTCUSD",1739590048989,0.17,97865.0,97864.0,5.4e-07]
["bitfinex","BTCUSD",1739590049187,0.17,97865.0,97863.0,0.00012365]
["bitfinex","BTCUSD",1739590049188,0.323273,97864.0,97863.0,1.9e-07]
["bitfinex","BTCUSD",1739590049355,0.45769516,97864.0,97863.0,4.49e-05]
["bitfinex","BTCUSD",1739590049556,0.46229551,97864.0,97863.0,4.49e-05]
["bitfinex","BTCUSD",1739590050189,0.78549551,97864.0,97863.0,4.49e-05]
["bitfinex","BTCUSD",1739590050562,0.79249551,97864.0,97863.0,4.49e-05]
["bitfinex","BTCUSD",1739590050925,0.79949551,97864.0,97863.0,4.49e-05]
["bitfinex","BTCUSD",1739590063261,0.79971917,97864.0,97863.0,4.49e-05]
["bitfinex","BTCUSD",1739590076781,0.01,97860.0,97849.0,0.0467]
["bitfinex","BTCUSD",1739590077003,0.01,97860.0,97849.0,0.04674471]
["bitfinex","BTCUSD",1739590077004,0.303295,97850.0,97849.0,0.04674471]
["bitfinex","BTCUSD",1739590077181,0.44246626,97850.0,97849.0,0.04674471]
["bitfinex","BTCUSD",1739590078272,0.44946626,97850.0,97849.0,0.04674471]
["bitfinex","BTCUSD",1739590079720,0.47025114,97850.0,97849.0,0.04674471]
["bitfinex","BTCUSD",1739590079929,0.47725114,97850.0,97849.0,0.04674471]
["bitfinex","BTCUSD",1739590087505,0.47725114,97850.0,97849.0,0.04685121]
["bitfinex","BTCUSD",1739590091387,0.47725114,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590096227,0.47025114,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590096836,0.47725114,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590097252,0.47025114,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590097455,0.46325114,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590097638,0.47025114,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590098669,0.47725114,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590106533,0.47725114,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590130656,0.47025114,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590131686,0.47725114,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590144310,0.44533263,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590170732,0.43133263,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590170935,0.43833263,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590171235,0.44533263,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590171601,0.43833263,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590172015,0.44533263,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590176731,0.44533263,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590180574,0.4772702,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590180984,0.44533263,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590195357,0.44533263,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590204329,0.47727253,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590226975,0.56921337,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590227766,0.53727347,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590228159,0.56921414,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590229026,0.53727347,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590229391,0.56921418,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590234026,0.47727334,97850.0,97849.0,0.00015121]
["bitfinex","BTCUSD",1739590247689,0.47727334,97850.0,97849.0,0.00163121]
["bitfinex","BTCUSD",1739590253793,0.153317,97836.0,97835.0,0.023]
["bitfinex","BTCUSD",1739590253988,0.153317,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590254243,0.15832907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590255260,0.15932907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590257483,0.15832907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590257786,0.15932907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590258010,0.15832907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590258422,0.15932907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590259123,0.16032907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590259299,0.15932907,97836.0,97835.0,0.02306212]
["bitfinex","BTCUSD",1739590260121,0.15932907,97836.0,97835.0,0.02234278]
["bitfinex","BTCUSD",1739590260528,0.16032907,97836.0,97835.0,0.02234278]
["bitfinex","BTCUSD",1739590261026,0.15832907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590261241,0.15932907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590261465,0.15832907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590261802,0.15932907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590262567,0.16032907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590263552,0.15832907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590263896,0.15932907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590264494,0.16032907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590264780,0.15932907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590265157,0.16032907,97836.0,97835.0,0.02244928]
["bitfinex","BTCUSD",1739590265369,0.15932907,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590265737,0.16032907,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590266868,0.41283272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590267299,0.4447764,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590267553,0.41283272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590267719,0.41083272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590267912,0.41183272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590268159,0.44376225,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590268301,0.41283272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590268509,0.41483272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590268711,0.524455,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590269575,0.49253272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590270481,0.50279789,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590271210,0.49253272,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590271367,0.52444051,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590272355,0.52244051,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590272551,0.52266417,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590272786,0.52966417,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590273338,0.52766417,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590274102,0.53466417,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590274285,0.54166417,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590274493,0.50975638,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590274622,0.53084805,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590274819,0.54484805,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590276543,0.51296543,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590282949,0.55846543,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590290293,0.55146543,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590291119,0.58332217,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590291332,0.59032217,97836.0,97835.0,0.00016862]
["bitfinex","BTCUSD",1739590297891,0.43700517,97836.0,97810.0,0.0453]
["bitfinex","BTCUSD",1739590298126,0.153356,97811.0,97810.0,0.04537556]
["bitfinex","BTCUSD",1739590298583,0.15828516,97811.0,97810.0,0.12807556]
["bitfinex","BTCUSD",1739590299958,0.15928516,97811.0,97810.0,0.12807556]
["bitfinex","BTCUSD",1739590305534,0.49401255,97811.0,97810.0,7.556e-05]
["bitfinex","BTCUSD",1739590305757,0.49401255,97811.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739590305758,0.303386,97792.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739590305967,0.303389,97790.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739590306174,0.33531497,97790.0,97789.0,0.02710155]
["bitfinex","BTCUSD",1739590306378,0.34037372,97790.0,97789.0,0.02710155]
["bitfinex","BTCUSD",1739590306937,0.30844775,97790.0,97789.0,0.02710155]
["bitfinex","BTCUSD",1739590308272,0.31544775,97790.0,97789.0,0.02710155]
["bitfinex","BTCUSD",1739590308425,0.31544775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590308623,0.32244775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590309966,0.40154775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590315427,0.5040514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590316326,0.4249514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590322584,0.2749514,97790.0,97789.0,0.10500805]
["bitfinex","BTCUSD",1739590323411,0.2609514,97790.0,97789.0,0.10500805]
["bitfinex","BTCUSD",1739590323826,0.2679514,97790.0,97789.0,0.10500805]
["bitfinex","BTCUSD",1739590324005,0.2679514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590324437,0.2719514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590324790,0.2789514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590325228,0.2719514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590325627,0.2789514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590326028,0.2719514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590326224,0.2609514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590326421,0.2749514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590326962,0.2679514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590327119,0.2749514,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590328550,0.17244775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590330823,0.16544775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590331047,0.15844775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590331363,0.16244775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590331797,0.16644775,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590333901,0.01305875,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590334883,0.01305875,97790.0,97789.0,0.32679905]
["bitfinex","BTCUSD",1739590335364,0.008,97790.0,97789.0,0.32679905]
["bitfinex","BTCUSD",1739590335740,0.008,97790.0,97789.0,0.17340805]
["bitfinex","BTCUSD",1739590335939,0.00483152,97790.0,97789.0,0.17340805]
["bitfinex","BTCUSD",1739590336353,0.00583152,97790.0,97789.0,0.17340805]
["bitfinex","BTCUSD",1739590336764,0.00483152,97790.0,97789.0,0.17340805]
["bitfinex","BTCUSD",1739590337123,0.00022387,97791.0,97790.0,0.176389]
["bitfinex","BTCUSD",1739590337427,0.00022387,97791.0,97790.0,0.17741144]
["bitfinex","BTCUSD",1739590339286,0.00122387,97791.0,97790.0,0.17741144]
["bitfinex","BTCUSD",1739590339498,0.00122387,97791.0,97790.0,0.176389]
["bitfinex","BTCUSD",1739590339895,0.00605564,97791.0,97790.0,0.176389]
["bitfinex","BTCUSD",1739590340219,0.00122387,97791.0,97790.0,0.501089]
["bitfinex","BTCUSD",1739590341533,0.00122387,97791.0,97790.0,0.578489]
["bitfinex","BTCUSD",1739590348901,0.00122387,97791.0,97790.0,0.4251]
["bitfinex","BTCUSD",1739590349109,0.00122387,97791.0,97790.0,0.3477]
["bitfinex","BTCUSD",1739590349316,0.00610483,97791.0,97790.0,0.3477]
["bitfinex","BTCUSD",1739590349565,0.00122387,97791.0,97790.0,0.3477]
["bitfinex","BTCUSD",1739590349774,0.00610483,97791.0,97790.0,0.3247]
["bitfinex","BTCUSD",1739590351703,0.02091677,97791.0,97790.0,0.3247]
["bitfinex","BTCUSD",1739590351914,0.01991677,97791.0,97790.0,0.3247]
["bitfinex","BTCUSD",1739590352430,0.02291677,97791.0,97790.0,0.3247]
["bitfinex","BTCUSD",1739590352630,0.02091677,97791.0,97790.0,0.3247]
["bitfinex","BTCUSD",1739590352742,0.01991677,97791.0,97790.0,0.3247]
["bitfinex","BTCUSD",1739590352954,0.02191677,97791.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590353153,0.153389,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590353635,0.15826994,97790.0,97789.0,0.02720805]
["bitfinex","BTCUSD",1739590354764,0.15826994,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590355343,0.17508188,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590355512,0.17308188,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590355745,0.17508188,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590355918,0.17708188,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590356668,0.17508188,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590358067,0.17608188,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590358266,0.17908188,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590366933,0.28158553,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590373226,0.43158553,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590374423,0.52334933,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590376826,0.43158553,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590377061,0.44158553,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590377233,0.60021793,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590377634,0.59721793,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590378162,0.60021793,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590378298,0.59421793,97790.0,97789.0,0.00054138]
["bitfinex","BTCUSD",1739590378500,0.153424,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590378921,0.15820137,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590379456,0.15559063,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590379845,0.15859063,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590380397,0.38789428,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590380603,0.54089428,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590380804,0.55095408,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590381324,0.54795408,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590381522,0.54495408,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590381704,0.55195408,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590381908,0.54889428,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590383682,0.56918882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590384045,0.44238882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590386036,0.43538882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590386500,0.44238882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590387421,0.43538882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590387666,0.44238882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590388105,0.43538882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590388540,0.44238882,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590391012,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590395070,0.45740403,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590400369,0.45040403,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590400795,0.45740403,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590401755,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590402139,0.43561269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590402647,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590403742,0.43561269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590403931,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590404105,0.43561269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590404500,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590411426,0.47451612,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590415119,0.56614547,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590416911,0.53424204,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590417108,0.56615904,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590418132,0.47452969,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590420915,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590422251,0.47452835,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590422769,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590426195,0.47452495,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590427619,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590428571,0.47452655,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590428770,0.44261269,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590428905,0.47452609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590436699,0.46752609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590437889,0.47452609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590446399,0.47452609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590448602,0.46752609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590449358,0.46052609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590449888,0.46752609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590450092,0.47452609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590450296,0.46752609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590450515,0.46052609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590450737,0.47452609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590451545,0.48152609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590452530,0.46752609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590452897,0.47452609,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739590491507,0.15,97767.0,97749.0,0.0668195]
["bitfinex","BTCUSD",1739590491702,0.153452,97750.0,97749.0,0.0668195]
["bitfinex","BTCUSD",1739590492125,0.15800998,97750.0,97749.0,0.0668195]
["bitfinex","BTCUSD",1739590492988,0.15900998,97750.0,97749.0,0.06691304]
["bitfinex","BTCUSD",1739590495251,0.15900998,97750.0,97749.0,0.06701954]
["bitfinex","BTCUSD",1739590497261,0.15900998,97750.0,97749.0,0.0657931]
["bitfinex","BTCUSD",1739590501391,0.15900998,97750.0,97749.0,0.00020004]
["bitfinex","BTCUSD",1739590502202,0.15800998,97750.0,97749.0,0.00020004]
["bitfinex","BTCUSD",1739590502658,0.16100998,97750.0,97749.0,0.00020004]
["bitfinex","BTCUSD",1739590506274,0.16123364,97750.0,97749.0,0.00020004]
["bitfinex","BTCUSD",1739590521641,0.17606196,97750.0,97749.0,0.00020004]
["bitfinex","BTCUSD",1739590524634,0.27856561,97750.0,97749.0,0.00020004]
["bitfinex","BTCUSD",1739590524834,0.153471,97738.0,97737.0,0.0001065]
["bitfinex","BTCUSD",1739590525098,0.52331818,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590526327,0.53031818,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590526554,0.49841536,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590526759,0.51324368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590527788,0.52024368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590530614,0.43934368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590531542,0.52024368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590532693,0.51324368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590533082,0.50624368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590533285,0.42534368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590534179,0.43934368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590534615,0.43234368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590535045,0.43934368,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590537171,0.43480297,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590541210,0.42780297,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590541631,0.43480297,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590542236,0.42780297,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590542660,0.43480297,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590544923,0.41997465,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590558663,0.49757465,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590559451,0.5224812,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590559631,0.5154812,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590559832,0.5224812,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590560064,0.5294812,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590560493,0.5224812,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590560684,0.5294812,97738.0,97737.0,0.00020008]
["bitfinex","BTCUSD",1739590560885,0.15351,97713.0,97712.0,5.8e-07]
["bitfinex","BTCUSD",1739590561100,0.5155202,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590562167,0.53034352,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590562601,0.53734352,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590562801,0.53034352,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590563086,0.53734352,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590563357,0.52601092,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590563721,0.4405876,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590564330,0.4335876,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590564483,0.4405876,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590564702,0.4475876,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590564927,0.4335876,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590565783,0.4405876,97713.0,97712.0,6.271e-05]
["bitfinex","BTCUSD",1739590566057,0.4335876,97713.0,97712.0,0.00016921]
["bitfinex","BTCUSD",1739590566233,0.4405876,97713.0,97712.0,0.00016921]
["bitfinex","BTCUSD",1739590566427,0.44081126,97713.0,97712.0,0.00016921]
["bitfinex","BTCUSD",1739590575837,0.353212,97712.0,97711.0,2.1e-07]
["bitfinex","BTCUSD",1739590576058,0.353212,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590576059,0.56318496,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590577090,0.57018496,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590577557,0.56318496,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590578005,0.57018496,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590578967,0.57718496,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590580717,0.54541565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590581718,0.49571565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590581929,0.42001565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590582845,0.40601565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590582983,0.41301565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590583636,0.40601565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590583809,0.41301565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590584197,0.42001565,97712.0,97711.0,5.7e-07]
["bitfinex","BTCUSD",1739590590061,0.42001565,97712.0,97711.0,0.00010707]
["bitfinex","BTCUSD",1739590590292,0.42023931,97712.0,97711.0,0.00010707]
["bitfinex","BTCUSD",1739590591051,0.56193931,97712.0,97711.0,7e-08]
["bitfinex","BTCUSD",1739590591223,0.59371384,97712.0,97711.0,7e-08]
["bitfinex","BTCUSD",1739590593812,0.91691384,97712.0,97711.0,7e-08]
["bitfinex","BTCUSD",1739590601404,0.90991384,97712.0,97711.0,7e-08]
["bitfinex","BTCUSD",1739590601731,0.90291384,97712.0,97711.0,7e-08]
["bitfinex","BTCUSD",1739590601880,0.90991384,97712.0,97711.0,7e-08]
["bitfinex","BTCUSD",1739590602574,0.303543,97692.0,97691.0,0.00541307]
["bitfinex","BTCUSD",1739590602908,0.40604665,97692.0,97691.0,0.00554261]
["bitfinex","BTCUSD",1739590604585,0.41304665,97692.0,97691.0,0.00554261]
["bitfinex","BTCUSD",1739590605010,0.42004665,97692.0,97691.0,0.00554261]
["bitfinex","BTCUSD",1739590612226,0.44081157,97692.0,97691.0,0.00554261]
["bitfinex","BTCUSD",1739590613784,0.44081157,97692.0,97691.0,0.00564911]
["bitfinex","BTCUSD",1739590614316,0.44103523,97692.0,97691.0,0.00564911]
["bitfinex","BTCUSD",1739590619122,0.47287133,97692.0,97691.0,0.00564911]
["bitfinex","BTCUSD",1739590620181,0.44103523,97692.0,97691.0,0.00564911]
["bitfinex","BTCUSD",1739590621370,0.47288152,97692.0,97691.0,0.00564911]
["bitfinex","BTCUSD",1739590636088,0.44103523,97692.0,97691.0,0.00564911]
["bitfinex","BTCUSD",1739590652493,0.44103523,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590653596,0.43403523,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590654018,0.42703523,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590654371,0.43403523,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590654554,0.53278082,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590656415,0.52578082,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590656828,0.53278082,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590658449,0.33853158,97692.0,97691.0,0.08053604]
["bitfinex","BTCUSD",1739590660269,0.33853158,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590675949,0.33153158,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590676387,0.33853158,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590677018,0.33153158,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590677460,0.33853158,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590678601,0.43027717,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590681263,0.33853158,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590684637,0.43027717,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590688128,0.33853158,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590688778,0.35334473,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590693052,0.33257981,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590694689,0.02903681,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590694890,0.02903681,97692.0,97691.0,0.07523604]
["bitfinex","BTCUSD",1739590695416,0.02203681,97692.0,97691.0,0.07523604]
["bitfinex","BTCUSD",1739590695781,0.02903681,97692.0,97691.0,0.22878104]
["bitfinex","BTCUSD",1739590695985,0.02903681,97692.0,97691.0,0.27808104]
["bitfinex","BTCUSD",1739590696188,0.02203681,97692.0,97691.0,0.27808104]
["bitfinex","BTCUSD",1739590697165,0.01503681,97692.0,97691.0,0.27808104]
["bitfinex","BTCUSD",1739590697744,0.02003681,97692.0,97691.0,0.27808104]
["bitfinex","BTCUSD",1739590698174,0.01703681,97692.0,97691.0,0.27808104]
["bitfinex","BTCUSD",1739590701930,0.00222366,97692.0,97691.0,0.27808104]
["bitfinex","BTCUSD",1739590704366,0.00222366,97692.0,97691.0,0.12453604]
["bitfinex","BTCUSD",1739590704762,0.00222366,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590704960,0.00222366,97692.0,97691.0,0.15378104]
["bitfinex","BTCUSD",1739590705954,0.00222366,97692.0,97691.0,0.23640456]
["bitfinex","BTCUSD",1739590706137,0.00222366,97692.0,97691.0,0.23538104]
["bitfinex","BTCUSD",1739590719186,0.00222366,97692.0,97691.0,0.08183604]
["bitfinex","BTCUSD",1739590719909,0.00222366,97692.0,97691.0,0.23538104]
["bitfinex","BTCUSD",1739590724699,0.01701907,97692.0,97691.0,0.23538104]
["bitfinex","BTCUSD",1739590743002,0.01701907,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590743182,0.01701907,97692.0,97691.0,0.15378104]
["bitfinex","BTCUSD",1739590747427,0.00222366,97692.0,97691.0,0.15378104]
["bitfinex","BTCUSD",1739590781337,0.00222366,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590781338,0.23876666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590782160,0.23676666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590782987,0.25157767,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590783187,0.25357767,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590783358,0.25157767,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590783753,0.25457767,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590784568,0.25757767,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590784868,0.23976666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590785187,0.24276666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590785605,0.23976666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590785953,0.24576666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590786226,0.23676666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590786384,0.23976666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590787507,0.24276666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590789052,0.29156666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590797091,0.15976666,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590801761,0.00622366,97692.0,97691.0,0.00023604]
["bitfinex","BTCUSD",1739590802353,0.00622366,97692.0,97691.0,0.15378104]
["bitfinex","BTCUSD",1739590803643,0.00322366,97692.0,97691.0,0.15378104]
["bitfinex","BTCUSD",1739590803787,0.00322366,97692.0,97691.0,0.15478104]
["bitfinex","BTCUSD",1739590804202,0.00022366,97692.0,97691.0,0.15478104]
["bitfinex","BTCUSD",1739590806455,0.00022366,97692.0,97691.0,0.15580452]
["bitfinex","BTCUSD",1739590806778,0.00022366,97692.0,97691.0,0.15580456]
["bitfinex","BTCUSD",1739590807350,0.00022366,97692.0,97691.0,0.28130821]
["bitfinex","BTCUSD",1739590807556,0.00022366,97692.0,97691.0,0.28028469]
["bitfinex","BTCUSD",1739590812198,0.00122366,97692.0,97691.0,0.28028469]
["bitfinex","BTCUSD",1739590812398,0.00222366,97692.0,97691.0,0.28328469]
["bitfinex","BTCUSD",1739590812953,0.00122366,97692.0,97691.0,0.28028469]
["bitfinex","BTCUSD",1739590813332,0.00222366,97692.0,97691.0,0.28328469]
["bitfinex","BTCUSD",1739590813710,0.00022366,97692.0,97691.0,0.61398469]
["bitfinex","BTCUSD",1739590813913,0.00222366,97692.0,97691.0,0.89388469]
["bitfinex","BTCUSD",1739590818569,0.00122366,97692.0,97691.0,0.89088469]
["bitfinex","BTCUSD",1739590818995,0.00222366,97692.0,97691.0,0.89488469]
["bitfinex","BTCUSD",1739590819674,0.00222366,97692.0,97691.0,1.44388469]
["bitfinex","BTCUSD",1739590819863,0.00122366,97692.0,97691.0,1.44288469]
["bitfinex","BTCUSD",1739590820065,0.00122366,97692.0,97691.0,1.44388469]
["bitfinex","BTCUSD",1739590820266,0.00222366,97692.0,97691.0,1.44388469]
["bitfinex","BTCUSD",1739590833668,0.00222366,97692.0,97691.0,1.45388469]
["bitfinex","BTCUSD",1739590839404,0.00222366,97692.0,97691.0,1.48398055]
["bitfinex","BTCUSD",1739590839656,6.6e-07,97692.0,97691.0,1.48398055]
["bitfinex","BTCUSD",1739590840464,0.00022366,97712.0,97711.0,0.303513]
["bitfinex","BTCUSD",1739590840664,0.00022366,97712.0,97711.0,0.73071665]
["bitfinex","BTCUSD",1739590841680,0.00022366,97712.0,97711.0,0.75371665]
["bitfinex","BTCUSD",1739590842087,0.00022366,97712.0,97711.0,0.75571665]
["bitfinex","BTCUSD",1739590842893,0.00022366,97712.0,97711.0,0.75671665]
["bitfinex","BTCUSD",1739590857412,0.00022366,97712.0,97711.0,0.84731665]
["bitfinex","BTCUSD",1739590858185,0.00022366,97712.0,97711.0,0.84431665]
["bitfinex","BTCUSD",1739590858410,0.00122366,97712.0,97711.0,0.86031665]
["bitfinex","BTCUSD",1739590858624,0.00122366,97712.0,97711.0,0.94300309]
["bitfinex","BTCUSD",1739590858775,0.00122366,97712.0,97711.0,0.93800309]
["bitfinex","BTCUSD",1739590859156,0.00122366,97712.0,97711.0,0.94300309]
["bitfinex","BTCUSD",1739590859734,0.00022366,97712.0,97711.0,0.93700309]
["bitfinex","BTCUSD",1739590860035,0.00022366,97712.0,97711.0,0.94300309]
["bitfinex","BTCUSD",1739590860468,0.00022366,97712.0,97711.0,0.93800309]
["bitfinex","BTCUSD",1739590860645,0.00122366,97712.0,97711.0,0.93900309]
["bitfinex","BTCUSD",1739590860780,0.00122366,97712.0,97711.0,0.94600309]
["bitfinex","BTCUSD",1739590864133,0.00122366,97712.0,97711.0,1.49500309]
["bitfinex","BTCUSD",1739590864558,0.00122366,97712.0,97711.0,1.46491665]
["bitfinex","BTCUSD",1739590867428,0.00122366,97712.0,97711.0,1.38431665]
["bitfinex","BTCUSD",1739590867640,0.00122366,97712.0,97711.0,1.33671665]
["bitfinex","BTCUSD",1739590867772,0.00122366,97712.0,97711.0,1.32671665]
["bitfinex","BTCUSD",1739590867978,0.00122366,97712.0,97711.0,1.29371665]
["bitfinex","BTCUSD",1739590868399,0.00122366,97712.0,97711.0,1.14371665]
["bitfinex","BTCUSD",1739590868598,0.00122366,97712.0,97711.0,1.29371665]
["bitfinex","BTCUSD",1739590868804,0.00122366,97712.0,97711.0,1.31671665]
["bitfinex","BTCUSD",1739590869658,0.00022366,97712.0,97711.0,1.30971665]
["bitfinex","BTCUSD",1739590869977,0.00022366,97712.0,97711.0,1.30771665]
["bitfinex","BTCUSD",1739590870131,0.00022366,97712.0,97711.0,0.76071665]
["bitfinex","BTCUSD",1739590870475,0.00022366,97712.0,97711.0,0.76571665]
["bitfinex","BTCUSD",1739590870677,0.00022366,97712.0,97711.0,0.75871665]
["bitfinex","BTCUSD",1739590870880,0.00022366,97712.0,97711.0,0.76371665]
["bitfinex","BTCUSD",1739590872873,0.00022366,97712.0,97711.0,0.75371665]
["bitfinex","BTCUSD",1739590873106,0.00022366,97712.0,97711.0,0.75771665]
["bitfinex","BTCUSD",1739590873284,0.00022366,97712.0,97711.0,0.76271665]
["bitfinex","BTCUSD",1739590898843,0.00022366,97712.0,97711.0,0.77271665]
["bitfinex","BTCUSD",1739590899190,0.00022366,97712.0,97711.0,0.85311665]
["bitfinex","BTCUSD",1739590900234,0.00022366,97712.0,97711.0,0.84811665]
["bitfinex","BTCUSD",1739590900409,0.00022366,97712.0,97711.0,0.84411665]
["bitfinex","BTCUSD",1739590900610,0.00122366,97712.0,97711.0,0.85111665]
["bitfinex","BTCUSD",1739590902104,0.00122366,97712.0,97711.0,0.85811665]
["bitfinex","BTCUSD",1739590903934,0.00122366,97712.0,97711.0,5.46281665]
["bitfinex","BTCUSD",1739590904132,0.00122366,97712.0,97711.0,5.70516614]
["bitfinex","BTCUSD",1739590904502,0.00122366,97712.0,97711.0,5.72550274]
["bitfinex","BTCUSD",1739590905225,0.00122366,97712.0,97711.0,1.61155325]
["bitfinex","BTCUSD",1739590905431,0.00122366,97712.0,97711.0,1.28975325]
["bitfinex","BTCUSD",1739590905758,0.00122366,97712.0,97711.0,1.83875325]
["bitfinex","BTCUSD",1739590910974,0.00122366,97712.0,97711.0,1.86884492]
["bitfinex","BTCUSD",1739590912695,0.00122366,97712.0,97711.0,1.83875325]
["bitfinex","BTCUSD",1739590914560,0.00122366,97712.0,97711.0,1.51365525]
["bitfinex","BTCUSD",1739590915041,0.00122366,97712.0,97711.0,6.22605525]
["bitfinex","BTCUSD",1739590915519,0.00122366,97712.0,97711.0,6.16745525]
["bitfinex","BTCUSD",1739590915727,0.00122366,97712.0,97711.0,5.91525525]
["bitfinex","BTCUSD",1739590915944,0.00122366,97712.0,97711.0,5.89025525]
["bitfinex","BTCUSD",1739590916201,0.00122366,97712.0,97711.0,5.92034338]
["bitfinex","BTCUSD",1739590916727,0.00122366,97712.0,97711.0,5.32444338]
["bitfinex","BTCUSD",1739590916961,0.00122366,97712.0,97711.0,5.29994338]
["bitfinex","BTCUSD",1739590918828,0.00122366,97712.0,97711.0,5.28544338]
["bitfinex","BTCUSD",1739590920149,0.00122366,97712.0,97711.0,4.67824338]
["bitfinex","BTCUSD",1739590920281,0.00122366,97712.0,97711.0,3.70724338]
["bitfinex","BTCUSD",1739590920696,0.00122366,97712.0,97711.0,3.61964338]
["bitfinex","BTCUSD",1739590921321,0.00122366,97712.0,97711.0,1.53314338]
["bitfinex","BTCUSD",1739590921521,0.00122366,97712.0,97711.0,1.51914338]
["bitfinex","BTCUSD",1739590922141,0.00122366,97712.0,97711.0,1.48905525]
["bitfinex","BTCUSD",1739590924258,0.00122366,97712.0,97711.0,1.47905525]
["bitfinex","BTCUSD",1739590925115,0.00122366,97712.0,97711.0,1.37775525]
["bitfinex","BTCUSD",1739590925289,0.00122366,97712.0,97711.0,1.36775525]
["bitfinex","BTCUSD",1739590929479,0.00122366,97712.0,97711.0,0.81875525]
["bitfinex","BTCUSD",1739590934921,0.00122366,97712.0,97711.0,0.82875525]
["bitfinex","BTCUSD",1739590935134,0.00122366,97712.0,97711.0,0.79841865]
["bitfinex","BTCUSD",1739590936854,0.00122366,97712.0,97711.0,0.80841865]
["bitfinex","BTCUSD",1739590937055,0.00122366,97712.0,97711.0,0.79841865]
["bitfinex","BTCUSD",1739590950667,0.00122366,97712.0,97711.0,0.79841865]
["bitfinex","BTCUSD",1739590979294,0.00122366,97712.0,97711.0,0.79141865]
["bitfinex","BTCUSD",1739590979728,0.00122366,97712.0,97711.0,0.79841865]
["bitfinex","BTCUSD",1739590979905,0.00022366,97712.0,97711.0,0.79141865]
["bitfinex","BTCUSD",1739590980332,0.00122366,97712.0,97711.0,0.79141865]
["bitfinex","BTCUSD",1739590980532,0.00122366,97712.0,97711.0,0.78441865]
["bitfinex","BTCUSD",1739590980888,0.00222366,97712.0,97711.0,0.79741865]
["bitfinex","BTCUSD",1739590987093,0.00222366,97712.0,97711.0,0.76671665]
["bitfinex","BTCUSD",1739591031410,0.00222366,97712.0,97711.0,0.3377]
["bitfinex","BTCUSD",1739591031821,0.00684066,97712.0,97711.0,0.3377]
["bitfinex","BTCUSD",1739591032028,0.16035266,97712.0,97711.0,0.3377]
["bitfinex","BTCUSD",1739591032280,0.16035266,97712.0,97711.0,0.3307]
["bitfinex","BTCUSD",1739591032489,0.00684066,97712.0,97711.0,0.3357]
["bitfinex","BTCUSD",1739591032711,0.00484066,97712.0,97711.0,0.3297]
["bitfinex","BTCUSD",1739591032847,0.00484066,97712.0,97711.0,0.3327]
["bitfinex","BTCUSD",1739591033081,0.00484066,97712.0,97711.0,0.3277]
["bitfinex","BTCUSD",1739591033300,0.15835266,97712.0,97711.0,0.3277]
["bitfinex","BTCUSD",1739591033702,0.00484066,97712.0,97711.0,0.3277]
["bitfinex","BTCUSD",1739591034247,0.15835266,97712.0,97711.0,0.3277]
["bitfinex","BTCUSD",1739591034406,0.15835266,97712.0,97711.0,0.3327]
["bitfinex","BTCUSD",1739591036671,0.15835266,97712.0,97711.0,0.008]
["bitfinex","BTCUSD",1739591075976,0.00484066,97712.0,97711.0,0.008]
["bitfinex","BTCUSD",1739591076179,0.15835266,97712.0,97711.0,0.008]
["bitfinex","BTCUSD",1739591099737,0.15835266,97712.0,97711.0,0.003]
["bitfinex","BTCUSD",1739591100103,0.15835266,97712.0,97711.0,0.006]
["bitfinex","BTCUSD",1739591100439,0.15835266,97712.0,97711.0,0.003]
["bitfinex","BTCUSD",1739591100678,0.24145266,97712.0,97711.0,0.003]
["bitfinex","BTCUSD",1739591100842,0.23683566,97712.0,97711.0,0.003]
["bitfinex","BTCUSD",1739591101310,0.23683566,97712.0,97711.0,0.005]
["bitfinex","BTCUSD",1739591102044,0.23683566,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1739591102245,0.23683566,97712.0,97711.0,0.005]
["bitfinex","BTCUSD",1739591102448,0.28203566,97712.0,97711.0,0.005]
["bitfinex","BTCUSD",1739591102617,0.28203566,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1739591103027,0.153542,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591104466,0.153542,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591106014,0.153539,97695.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591106247,0.153539,97695.0,97692.0,0.0051065]
["bitfinex","BTCUSD",1739591106415,0.0831,97700.0,97692.0,0.0051065]
["bitfinex","BTCUSD",1739591106551,0.153541,97694.0,97692.0,0.0051065]
["bitfinex","BTCUSD",1739591106752,0.153542,97693.0,97692.0,0.0051065]
["bitfinex","BTCUSD",1739591106958,0.153542,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591107203,0.153542,97693.0,97692.0,0.0031065]
["bitfinex","BTCUSD",1739591107616,0.153542,97693.0,97692.0,0.0051065]
["bitfinex","BTCUSD",1739591107791,0.153542,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591109021,0.153542,97693.0,97692.0,0.0031065]
["bitfinex","BTCUSD",1739591109221,0.153542,97693.0,97692.0,0.0051065]
["bitfinex","BTCUSD",1739591121175,0.15376566,97693.0,97692.0,0.0051065]
["bitfinex","BTCUSD",1739591134263,0.15376566,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591134666,0.15376566,97693.0,97692.0,0.0031065]
["bitfinex","BTCUSD",1739591135031,0.15376566,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591135714,0.15376566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591135914,0.15376566,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591141560,0.00022366,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591141757,0.00022366,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591142073,0.00022366,97693.0,97692.0,0.28015315]
["bitfinex","BTCUSD",1739591144341,0.00022366,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591149949,0.15376566,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591153580,0.15476566,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591153781,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591159183,0.15376566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591160054,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591178708,0.00122366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591179069,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591179531,0.00122366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591179736,0.00122366,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591180509,0.00122366,97693.0,97692.0,0.2750495]
["bitfinex","BTCUSD",1739591193307,0.00122366,97693.0,97692.0,0.0452065]
["bitfinex","BTCUSD",1739591194267,0.00122366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591194908,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591195114,0.23496566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591196853,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591197619,0.16954106,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591203239,0.16954106,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591214375,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591220311,0.16954363,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591226414,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591233970,0.16956273,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591237374,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591240199,0.1695626,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591248736,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591278239,0.15376566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591278374,0.15676566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591282767,0.15476566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591283141,0.15676566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591283618,0.15576566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591283825,0.15876566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591284445,0.15676566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591284651,0.16176566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591297240,0.00822366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591298387,0.16176566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591298929,0.00822366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591299073,0.16176566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591317633,0.00822366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591320921,0.16176566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591321498,0.00822366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591333584,0.16176566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591348437,0.00822366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591349958,0.00822366,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591351160,0.00822366,97693.0,97692.0,0.2837495]
["bitfinex","BTCUSD",1739591352216,0.00322366,97693.0,97692.0,0.2837495]
["bitfinex","BTCUSD",1739591352359,0.00522366,97693.0,97692.0,0.2837495]
["bitfinex","BTCUSD",1739591352565,0.00222366,97693.0,97692.0,0.2837495]
["bitfinex","BTCUSD",1739591362299,0.00222366,97693.0,97692.0,0.38625315]
["bitfinex","BTCUSD",1739591363070,0.00222366,97693.0,97692.0,0.38725315]
["bitfinex","BTCUSD",1739591363818,0.00022366,97693.0,97692.0,0.38725315]
["bitfinex","BTCUSD",1739591387792,0.00022366,97693.0,97692.0,0.25715315]
["bitfinex","BTCUSD",1739591430492,0.00022366,97693.0,97692.0,0.48655315]
["bitfinex","BTCUSD",1739591430698,0.00022366,97693.0,97692.0,0.53455315]
["bitfinex","BTCUSD",1739591430943,0.00022366,97693.0,97692.0,5.31599315]
["bitfinex","BTCUSD",1739591431150,0.00022366,97693.0,97692.0,5.34613307]
["bitfinex","BTCUSD",1739591431354,6.6e-07,97693.0,97692.0,5.19749307]
["bitfinex","BTCUSD",1739591431558,6.6e-07,97693.0,97692.0,0.57878807]
["bitfinex","BTCUSD",1739591431947,6.6e-07,97693.0,97692.0,0.59378807]
["bitfinex","BTCUSD",1739591432109,6.6e-07,97693.0,97692.0,0.61678807]
["bitfinex","BTCUSD",1739591432989,6.6e-07,97693.0,97692.0,0.61078807]
["bitfinex","BTCUSD",1739591433165,6.6e-07,97693.0,97692.0,0.63176855]
["bitfinex","BTCUSD",1739591433476,6.6e-07,97693.0,97692.0,0.64376855]
["bitfinex","BTCUSD",1739591433676,6.6e-07,97693.0,97692.0,0.63876855]
["bitfinex","BTCUSD",1739591433875,0.00100066,97693.0,97692.0,0.64576855]
["bitfinex","BTCUSD",1739591434714,0.00100066,97693.0,97692.0,5.27266855]
["bitfinex","BTCUSD",1739591435490,0.00100066,97693.0,97692.0,4.72836855]
["bitfinex","BTCUSD",1739591437616,0.00100066,97693.0,97692.0,5.05306855]
["bitfinex","BTCUSD",1739591438016,6.6e-07,97693.0,97692.0,5.05306855]
["bitfinex","BTCUSD",1739591438189,6.6e-07,97693.0,97692.0,0.97046855]
["bitfinex","BTCUSD",1739591438603,6.6e-07,97693.0,97692.0,0.94032863]
["bitfinex","BTCUSD",1739591439633,6.6e-07,97693.0,97692.0,0.97038112]
["bitfinex","BTCUSD",1739591441780,6.6e-07,97693.0,97692.0,0.94032863]
["bitfinex","BTCUSD",1739591443091,0.00022432,97693.0,97692.0,0.94032863]
["bitfinex","BTCUSD",1739591443300,0.00022432,97693.0,97692.0,3.11482863]
["bitfinex","BTCUSD",1739591443503,0.00022432,97693.0,97692.0,2.80742863]
["bitfinex","BTCUSD",1739591448466,3.2e-07,97693.0,97692.0,0.94032863]
["bitfinex","BTCUSD",1739591450627,3.2e-07,97693.0,97692.0,0.97036168]
["bitfinex","BTCUSD",1739591451781,3.2e-07,97693.0,97692.0,0.94032863]
["bitfinex","BTCUSD",1739591451958,3.2e-07,97693.0,97692.0,0.97036421]
["bitfinex","BTCUSD",1739591481889,3.2e-07,97693.0,97692.0,1.06167346]
["bitfinex","BTCUSD",1739591488159,3.2e-07,97693.0,97692.0,0.98227346]
["bitfinex","BTCUSD",1739591490901,3.2e-07,97693.0,97692.0,0.89096421]
["bitfinex","BTCUSD",1739591496999,3.2e-07,97693.0,97692.0,0.98227346]
["bitfinex","BTCUSD",1739591499778,3.2e-07,97693.0,97692.0,0.89096421]
["bitfinex","BTCUSD",1739591500183,3.2e-07,97693.0,97692.0,0.84296421]
["bitfinex","BTCUSD",1739591548928,3.2e-07,97693.0,97692.0,0.83296421]
["bitfinex","BTCUSD",1739591549134,3.2e-07,97693.0,97692.0,0.84296421]
["bitfinex","BTCUSD",1739591549288,3.2e-07,97693.0,97692.0,0.83296421]
["bitfinex","BTCUSD",1739591549507,3.2e-07,97693.0,97692.0,0.84296421]
["bitfinex","BTCUSD",1739591550284,3.2e-07,97693.0,97692.0,0.33526421]
["bitfinex","BTCUSD",1739591550499,0.07740032,97693.0,97692.0,0.30018873]
["bitfinex","BTCUSD",1739591550721,0.12560032,97693.0,97692.0,0.30018873]
["bitfinex","BTCUSD",1739591550961,0.12560032,97693.0,97692.0,0.27015315]
["bitfinex","BTCUSD",1739591551384,0.12560032,97693.0,97692.0,0.41315315]
["bitfinex","BTCUSD",1739591551587,0.12660032,97693.0,97692.0,0.41315315]
["bitfinex","BTCUSD",1739591552258,0.12660032,97693.0,97692.0,0.41115315]
["bitfinex","BTCUSD",1739591552454,0.12660032,97693.0,97692.0,0.41815315]
["bitfinex","BTCUSD",1739591556648,0.00100032,97693.0,97692.0,0.41815315]
["bitfinex","BTCUSD",1739591557609,0.00100032,97693.0,97692.0,5.18959315]
["bitfinex","BTCUSD",1739591562268,0.00100032,97693.0,97692.0,5.21259315]
["bitfinex","BTCUSD",1739591562470,0.00100032,97693.0,97692.0,5.53729315]
["bitfinex","BTCUSD",1739591564639,0.00100032,97693.0,97692.0,5.24165315]
["bitfinex","BTCUSD",1739591564795,0.00100032,97693.0,97692.0,4.85775315]
["bitfinex","BTCUSD",1739591573861,0.00100032,97693.0,97692.0,0.76585315]
["bitfinex","BTCUSD",1739591574067,0.00100032,97693.0,97692.0,4.69125315]
["bitfinex","BTCUSD",1739591574514,0.00100032,97693.0,97692.0,4.65975315]
["bitfinex","BTCUSD",1739591574992,0.00100032,97693.0,97692.0,3.47725315]
["bitfinex","BTCUSD",1739591575416,0.00100032,97693.0,97692.0,3.35215315]
["bitfinex","BTCUSD",1739591576603,0.00100032,97693.0,97692.0,3.38223106]
["bitfinex","BTCUSD",1739591576983,0.00100032,97693.0,97692.0,3.35215315]
["bitfinex","BTCUSD",1739591577250,0.00100032,97693.0,97692.0,3.32535315]
["bitfinex","BTCUSD",1739591577404,0.00100032,97693.0,97692.0,1.74475315]
["bitfinex","BTCUSD",1739591577748,0.00100032,97693.0,97692.0,1.77483412]
["bitfinex","BTCUSD",1739591578289,0.00100032,97693.0,97692.0,1.74475315]
["bitfinex","BTCUSD",1739591578491,0.00100032,97693.0,97692.0,1.7748368]
["bitfinex","BTCUSD",1739591579515,0.00100032,97693.0,97692.0,1.74475315]
["bitfinex","BTCUSD",1739591579722,0.00100032,97693.0,97692.0,1.77484028]
["bitfinex","BTCUSD",1739591579924,0.00100032,97693.0,97692.0,1.78212028]
["bitfinex","BTCUSD",1739591580567,0.00100032,97693.0,97692.0,1.18443315]
["bitfinex","BTCUSD",1739591580771,0.00100032,97693.0,97692.0,0.77294279]
["bitfinex","BTCUSD",1739591580920,0.07950032,97693.0,97692.0,0.74285315]
["bitfinex","BTCUSD",1739591583958,0.07950032,97693.0,97692.0,0.59285315]
["bitfinex","BTCUSD",1739591584189,0.12780032,97693.0,97692.0,0.59285315]
["bitfinex","BTCUSD",1739591584785,0.12780032,97693.0,97692.0,0.26815315]
["bitfinex","BTCUSD",1739591588628,0.12780032,97693.0,97692.0,0.1656495]
["bitfinex","BTCUSD",1739591590882,0.12780032,97693.0,97692.0,0.1586495]
["bitfinex","BTCUSD",1739591591088,0.12680032,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591591285,0.12680032,97693.0,97692.0,0.1566495]
["bitfinex","BTCUSD",1739591591697,0.12680032,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591591993,0.12680032,97693.0,97692.0,0.1556495]
["bitfinex","BTCUSD",1739591592427,0.12680032,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591592795,0.12680032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591593215,0.12780032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591599080,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591599292,0.28134232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591601669,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591603332,0.28134232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591606987,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591611752,0.12780032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591616509,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591618066,0.12780032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591621922,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591622123,0.12780032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591622636,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591622845,0.12780032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591623006,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591623889,0.12680032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591624273,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591624475,0.12680032,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591624874,0.12780032,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591625811,0.12780032,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591626214,0.12780032,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591626518,0.12680032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591627057,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591628701,0.12780032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591631099,0.12780032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591634838,0.00100032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591638517,0.00100032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591641924,0.00100032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591643293,0.00100032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591658507,0.15454232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591658709,0.00100032,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591659351,0.15454232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591660708,0.15454232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591660910,0.15354232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591661091,0.15454232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591661874,0.15454232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591662243,0.15454232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591662808,0.15354232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591663222,0.15454232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591673793,0.23524232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591673995,0.24287364,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591674458,0.24287364,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591675832,0.23524232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591675982,0.23424232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591676183,0.23924232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591676570,0.24324232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591678344,0.57406535,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591680051,0.59447275,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591681590,0.57406535,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591693230,0.56644232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591699339,0.48574232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591704275,0.48574232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591706582,0.33220032,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591708038,0.00900032,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591708240,0.00900032,97693.0,97692.0,0.25615315]
["bitfinex","BTCUSD",1739591708241,0.00500032,97693.0,97692.0,0.25615315]
["bitfinex","BTCUSD",1739591708441,0.00600032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591709431,0.00100032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591709823,0.00400032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591711004,0.00100032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591711293,3.2e-07,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591711469,0.00200032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591711677,0.00300032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591712118,0.00200032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591712509,0.00300032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591712831,0.00100032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591713111,0.00300032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591717843,0.00100032,97693.0,97692.0,0.38395315]
["bitfinex","BTCUSD",1739591718049,3.2e-07,97693.0,97692.0,0.38495315]
["bitfinex","BTCUSD",1739591718289,3.2e-07,97693.0,97692.0,0.38795315]
["bitfinex","BTCUSD",1739591718772,3.2e-07,97693.0,97692.0,0.38495315]
["bitfinex","BTCUSD",1739591719008,3.2e-07,97693.0,97692.0,0.38795315]
["bitfinex","BTCUSD",1739591719432,3.2e-07,97693.0,97692.0,0.38695315]
["bitfinex","BTCUSD",1739591719599,3.2e-07,97693.0,97692.0,0.38795315]
["bitfinex","BTCUSD",1739591719739,3.2e-07,97693.0,97692.0,0.38695315]
["bitfinex","BTCUSD",1739591720160,3.2e-07,97693.0,97692.0,0.38795315]
["bitfinex","BTCUSD",1739591731390,3.2e-07,97693.0,97692.0,0.30915315]
["bitfinex","BTCUSD",1739591736746,3.2e-07,97693.0,97692.0,0.26015315]
["bitfinex","BTCUSD",1739591738461,3.2e-07,97693.0,97692.0,0.53615315]
["bitfinex","BTCUSD",1739591741976,3.2e-07,97693.0,97692.0,0.55915315]
["bitfinex","BTCUSD",1739591751271,3.2e-07,97693.0,97692.0,0.41015315]
["bitfinex","BTCUSD",1739591768928,3.2e-07,97693.0,97692.0,0.1576495]
["bitfinex","BTCUSD",1739591768929,0.08300032,97693.0,97692.0,0.1576495]
["bitfinex","BTCUSD",1739591769162,0.08300032,97693.0,97692.0,0.0041065]
["bitfinex","BTCUSD",1739591769360,0.08300032,97693.0,97692.0,0.1576495]
["bitfinex","BTCUSD",1739591770291,0.08300032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591770715,0.08800032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591771397,0.08300032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591771585,0.08300032,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591771768,0.09100032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591772191,0.00800032,97693.0,97692.0,0.1546495]
["bitfinex","BTCUSD",1739591782113,0.00800032,97693.0,97692.0,0.25715315]
["bitfinex","BTCUSD",1739591792358,0.00800032,97693.0,97692.0,0.33215315]
["bitfinex","BTCUSD",1739591793507,0.00800032,97693.0,97692.0,0.48215315]
["bitfinex","BTCUSD",1739591800103,0.00800032,97693.0,97692.0,0.40715315]
["bitfinex","BTCUSD",1739591809863,0.00800032,97693.0,97692.0,0.43015315]
["bitfinex","BTCUSD",1739591821434,0.00200032,97693.0,97692.0,0.42915315]
["bitfinex","BTCUSD",1739591821593,3.2e-07,97693.0,97692.0,0.42915315]
["bitfinex","BTCUSD",1739591821931,3.2e-07,97693.0,97692.0,0.43115315]
["bitfinex","BTCUSD",1739591822690,0.00100032,97693.0,97692.0,0.43115315]
["bitfinex","BTCUSD",1739591827403,0.00100032,97693.0,97692.0,0.40815315]
["bitfinex","BTCUSD",1739591882487,0.00100032,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591882488,0.23044232,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591883359,0.22944232,97693.0,97692.0,0.0021065]
["bitfinex","BTCUSD",1739591883583,0.23544232,97693.0,97692.0,0.0031065]
["bitfinex","BTCUSD",1739591883821,0.23544232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591884047,0.23144232,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591884278,0.24419787,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591884510,0.25019787,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591884881,0.25419787,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591886017,0.25019787,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591886421,0.25419787,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591889872,0.23944232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591892813,0.23672968,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591900181,0.25146926,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591901326,0.25169292,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591908485,0.254892,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591911055,0.10406232,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591912582,0.10086324,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591912988,0.08612366,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591913753,0.09375945,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591917138,0.08775945,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591917653,0.09475945,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591918272,0.24830145,97693.0,97692.0,0.0011065]
["bitfinex","BTCUSD",1739591919084,0.23730145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591919256,0.24430145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591919455,0.24930145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591919661,0.23730145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591920046,0.24930145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591920268,0.24430145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591920470,0.23730145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591920874,0.24430145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591921573,0.25030145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591923212,0.57350145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591923865,0.56650145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591923983,0.57350145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591925270,0.56750145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591925627,0.57450145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591938609,0.49860145,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591941731,0.34505945,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591944225,0.33805945,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591944424,0.33105945,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591944634,0.34505945,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591950563,0.34505945,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591950762,0.34505945,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591951529,0.33742366,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591958304,0.33742366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591959039,0.33742366,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739591961356,0.33742366,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591961981,0.49096566,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591963273,0.49859535,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739591982574,0.57949535,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739592001419,0.49859535,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739592003429,0.34505335,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739592004560,0.34505335,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739592004744,0.34505335,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739592005193,0.02185335,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739592005631,0.02185335,97693.0,97692.0,0.1536495]
["bitfinex","BTCUSD",1739592006214,0.02185335,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739592006772,0.01462969,97693.0,97692.0,0.0001065]
["bitfinex","BTCUSD",1739592006972,0.153533,97699.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592007219,0.153535,97698.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592007457,0.204706,97701.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592007670,0.204708,97700.0,97694.0,0.0824]
["bitfinex","BTCUSD",1739592007954,0.03,97702.0,97694.0,0.0824]
["bitfinex","BTCUSD",1739592008157,0.153536,97697.0,97695.0,0.00728]
["bitfinex","BTCUSD",1739592008355,0.153536,97697.0,97694.0,0.0824]
["bitfinex","BTCUSD",1739592009326,0.160536,97697.0,97695.0,0.001]
["bitfinex","BTCUSD",1739592009682,0.153536,97697.0,97694.0,0.0824]
["bitfinex","BTCUSD",1739592010097,0.160536,97697.0,97694.0,0.0834]
["bitfinex","BTCUSD",1739592010236,0.160536,97697.0,97694.0,0.0824]
["bitfinex","BTCUSD",1739592010648,0.164536,97697.0,97695.0,0.001]
["bitfinex","BTCUSD",1739592011044,0.153537,97696.0,97695.0,0.001]
["bitfinex","BTCUSD",1739592011766,0.153537,97696.0,97694.0,0.001]
["bitfinex","BTCUSD",1739592011970,0.001,97697.0,97694.0,0.001]
["bitfinex","BTCUSD",1739592012176,0.001,97697.0,97695.0,0.00724]
["bitfinex","BTCUSD",1739592012372,0.153537,97696.0,97695.0,0.00724]
["bitfinex","BTCUSD",1739592012591,0.153537,97696.0,97694.0,0.002]
["bitfinex","BTCUSD",1739592013080,0.15342208,97696.0,97694.0,0.001]
["bitfinex","BTCUSD",1739592013279,0.15324912,97696.0,97694.0,0.001]
["bitfinex","BTCUSD",1739592013599,0.007,97697.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592013933,0.15354,97695.0,97694.0,0.001]
["bitfinex","BTCUSD",1739592014143,0.15354,97695.0,97694.0,0.002]
["bitfinex","BTCUSD",1739592014952,0.15333221,97695.0,97694.0,0.001]
["bitfinex","BTCUSD",1739592015328,0.211714,97697.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592015546,0.15354,97694.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592015748,0.15354,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592016266,0.15325094,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592016469,0.15296188,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592016671,0.15996188,97694.0,97693.0,0.17092546]
["bitfinex","BTCUSD",1739592017236,0.15996188,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592017875,0.007,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592018340,0.16054,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592018511,0.16654,97694.0,97693.0,0.17092546]
["bitfinex","BTCUSD",1739592019028,0.16633801,97694.0,97693.0,0.17092546]
["bitfinex","BTCUSD",1739592019923,0.16628114,97694.0,97693.0,0.17092546]
["bitfinex","BTCUSD",1739592020295,0.16610817,97694.0,97693.0,0.17092546]
["bitfinex","BTCUSD",1739592021033,0.16454327,97694.0,97693.0,0.17092546]
["bitfinex","BTCUSD",1739592025877,0.3959922,97694.0,97693.0,0.17092546]
["bitfinex","BTCUSD",1739592026893,0.3899922,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592027518,0.38504,97694.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592027756,0.70824,97694.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592027961,0.71509606,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592028381,0.70809606,97694.0,97693.0,0.16892546]
["bitfinex","BTCUSD",1739592028606,0.70809606,97694.0,97693.0,0.16992546]
["bitfinex","BTCUSD",1739592028800,0.77189606,97694.0,97693.0,0.16492546]
["bitfinex","BTCUSD",1739592029050,0.76489606,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592029247,0.75789606,97694.0,97693.0,0.16403196]
["bitfinex","BTCUSD",1739592029575,0.77189606,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592029784,0.88439971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592029998,0.89139971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592030228,0.87739971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592030564,0.89439971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592030776,0.88739971,97694.0,97693.0,0.16403196]
["bitfinex","BTCUSD",1739592031120,0.89439971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592031570,0.88739971,97694.0,97693.0,0.16403196]
["bitfinex","BTCUSD",1739592031787,0.88039971,97694.0,97693.0,0.16403196]
["bitfinex","BTCUSD",1739592032006,0.88739971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592032232,0.89439971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592032459,0.88739971,97694.0,97693.0,0.16403196]
["bitfinex","BTCUSD",1739592032676,0.89439971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592032899,0.88739971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592033299,0.89439971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592033879,0.88739971,97694.0,97693.0,0.16403196]
["bitfinex","BTCUSD",1739592034082,0.89439971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592034283,0.88739971,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592034669,0.87894972,97694.0,97693.0,0.16403196]
["bitfinex","BTCUSD",1739592034867,0.88594972,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592035492,0.87594972,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592035645,0.89294972,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592036046,0.89994972,97694.0,97693.0,0.16503196]
["bitfinex","BTCUSD",1739592036558,1.03064972,97694.0,97693.0,0.09251863]
["bitfinex","BTCUSD",1739592036754,1.03064972,97694.0,97693.0,0.07204663]
["bitfinex","BTCUSD",1739592037106,0.563043,97692.0,97691.0,1.7e-07]
["bitfinex","BTCUSD",1739592037316,0.68854665,97692.0,97691.0,1.7e-07]
["bitfinex","BTCUSD",1739592037534,0.69264465,97692.0,97691.0,1.7e-07]
["bitfinex","BTCUSD",1739592038309,0.69964465,97692.0,97691.0,0.00100017]
["bitfinex","BTCUSD",1739592039030,0.70664465,97692.0,97691.0,0.00100017]
["bitfinex","BTCUSD",1739592039671,0.8091483,97692.0,97691.0,0.00100017]
["bitfinex","BTCUSD",1739592040936,1.1323483,97692.0,97691.0,0.00100017]
["bitfinex","BTCUSD",1739592041359,1.1323483,97692.0,97691.0,1.7e-07]
["bitfinex","BTCUSD",1739592042818,1.02984465,97692.0,97691.0,1.7e-07]
["bitfinex","BTCUSD",1739592043003,1.02984465,97692.0,97691.0,0.00010667]
["bitfinex","BTCUSD",1739592045331,1.05057432,97692.0,97691.0,0.00010667]
["bitfinex","BTCUSD",1739592045859,1.05057432,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592046685,1.04357432,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592046888,1.14607797,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592047097,1.17774331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592047583,1.17074331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592047763,1.17774331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592048201,1.18474331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592048384,1.17474331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592048582,1.16774331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592048797,1.18474331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592048998,1.17774331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592049434,1.18474331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592049799,1.17774331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592050002,1.18474331,97692.0,97691.0,6.7e-07]
["bitfinex","BTCUSD",1739592051651,0.323583,97667.0,97657.0,0.08222374]
["bitfinex","BTCUSD",1739592051909,0.74928665,97667.0,97657.0,0.08222374]
["bitfinex","BTCUSD",1739592052415,0.74928665,97667.0,97651.0,0.0001065]
["bitfinex","BTCUSD",1739592053015,0.85698665,97667.0,97651.0,0.0001065]
["bitfinex","BTCUSD",1739592053139,0.88698665,97667.0,97651.0,0.0001065]
["bitfinex","BTCUSD",1739592053492,0.86398665,97667.0,97651.0,0.0001065]
["bitfinex","BTCUSD",1739592054533,0.86398665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592054875,0.87098665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592055411,0.87124136,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592055632,0.59328665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592056222,0.74328665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592056622,0.59328665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592058638,0.74328665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592059418,0.72928665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592059855,0.74328665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592061061,0.73628665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592061176,0.74328665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592061608,0.74928665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592061818,0.75628665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592062016,0.76328665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592062330,0.86398665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592062564,0.85698665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592062773,0.87098665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592063182,0.86398665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592063551,0.87098665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592064109,0.86398665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592064312,0.87098665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592064739,0.86398665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592065114,0.87098665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592065580,0.86398665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592065955,0.9734903,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592066564,1.0490903,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592066730,1.0964903,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592067777,0.99398665,97667.0,97666.0,0.0001765]
["bitfinex","BTCUSD",1739592068175,1.01698665,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592068373,1.04869941,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592070977,1.03869941,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592071156,1.04869941,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592071528,0.75269941,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592071716,0.71098665,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592071919,0.72098665,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592072062,0.87098665,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592074861,0.9734903,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592075066,0.9964903,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592075265,1.02821851,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592077042,1.10851851,97667.0,97666.0,5e-07]
["bitfinex","BTCUSD",1739592077673,0.01,97646.0,97628.0,0.0814]
["bitfinex","BTCUSD",1739592077914,0.01,97640.0,97626.0,0.0493]
["bitfinex","BTCUSD",1739592078114,0.41612865,97640.0,97626.0,0.0493]
["bitfinex","BTCUSD",1739592079063,0.42012865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592079218,0.41612865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592080401,0.42312865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592080605,0.43012865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592081025,0.41612865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592081215,0.43012865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592081883,0.42012865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592082614,0.42012865,97640.0,97639.0,0.08194084]
["bitfinex","BTCUSD",1739592082615,0.74332865,97640.0,97639.0,0.08194084]
["bitfinex","BTCUSD",1739592082806,0.59332865,97640.0,97639.0,0.08194084]
["bitfinex","BTCUSD",1739592083175,0.74332865,97640.0,97639.0,0.08194084]
["bitfinex","BTCUSD",1739592083807,0.73632865,97640.0,97639.0,0.08194084]
["bitfinex","BTCUSD",1739592084425,0.74332865,97640.0,97639.0,0.08194084]
["bitfinex","BTCUSD",1739592084684,0.74332865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592095750,0.9313323,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592096315,0.82882865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592096520,0.75332865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592097320,0.76332865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592098138,0.75632865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592098352,0.86402865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592098704,0.87102865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592099111,0.86402865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592099534,0.87102865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592100632,0.87802865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592103312,0.59332865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592103568,0.57932865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592103787,0.74332865,97640.0,97639.0,0.00054084]
["bitfinex","BTCUSD",1739592103992,0.3372,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592104203,0.3372,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592104555,0.3302,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592104795,0.3372,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592105330,0.3302,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592105643,0.3372,97640.0,97639.0,0.22936784]
["bitfinex","BTCUSD",1739592106139,0.33016,97640.0,97639.0,0.22936784]
["bitfinex","BTCUSD",1739592106350,0.33716,97640.0,97639.0,0.22936784]
["bitfinex","BTCUSD",1739592106591,0.021,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592113368,0.02122366,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592119348,0.02113245,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592127656,0.02113245,97640.0,97639.0,0.22936784]
["bitfinex","BTCUSD",1739592127861,0.02113245,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592128064,0.02113245,97640.0,97639.0,0.22936784]
["bitfinex","BTCUSD",1739592128210,0.02113245,97640.0,97639.0,0.07574084]
["bitfinex","BTCUSD",1739592128773,0.02113245,97640.0,97639.0,0.22936784]
["bitfinex","BTCUSD",1739592144349,0.02113245,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592149639,0.00022366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592150091,0.01322366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592150552,0.00622366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592150711,0.00722366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592151113,0.01322366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592152301,4.01322366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592156989,4.00022366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592157943,4.00922366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592166697,4.00918366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592197615,4.00918366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592227881,4.00914366,97640.0,97639.0,0.15416784]
["bitfinex","BTCUSD",1739592231173,4.00914366,97640.0,97639.0,0.25667149]
["bitfinex","BTCUSD",1739592235089,4.00914366,97640.0,97639.0,0.35597149]
["bitfinex","BTCUSD",1739592235497,4.00914366,97640.0,97639.0,0.50597149]
["bitfinex","BTCUSD",1739592235699,4.00914366,97640.0,97639.0,0.53610646]
["bitfinex","BTCUSD",1739592236064,4.00014366,97640.0,97639.0,0.53610646]
["bitfinex","BTCUSD",1739592236890,4.00014366,97640.0,97639.0,0.53710646]
["bitfinex","BTCUSD",1739592242281,4.00014366,97640.0,97639.0,0.46080646]
["bitfinex","BTCUSD",1739592244341,4.00014366,97640.0,97639.0,0.43067149]
["bitfinex","BTCUSD",1739592246725,4.00014366,97640.0,97639.0,0.46081427]
["bitfinex","BTCUSD",1739592246929,4.00014366,97640.0,97639.0,0.43067149]
["bitfinex","BTCUSD",1739592247333,4.00014366,97640.0,97639.0,0.46081473]
["bitfinex","BTCUSD",1739592248079,4.00014366,97640.0,97639.0,0.43067149]
["bitfinex","BTCUSD",1739592248769,4.00014366,97640.0,97639.0,0.46081523]
["bitfinex","BTCUSD",1739592249771,4.00014366,97640.0,97639.0,0.43067149]
["bitfinex","BTCUSD",1739592268136,4.00014366,97640.0,97639.0,0.46079189]
["bitfinex","BTCUSD",1739592269872,4.00014366,97640.0,97639.0,0.45979189]
["bitfinex","BTCUSD",1739592270024,4.00014366,97640.0,97639.0,0.46179189]
["bitfinex","BTCUSD",1739592288694,4.00010366,97640.0,97639.0,0.46179189]
["bitfinex","BTCUSD",1739592299322,3.99979641,97640.0,97639.0,0.46179189]
["bitfinex","BTCUSD",1739592311002,4.00002007,97640.0,97639.0,0.46179189]
["bitfinex","BTCUSD",1739592349312,3.99998007,97640.0,97639.0,0.46179189]
["bitfinex","BTCUSD",1739592357159,3.83315021,97640.0,97639.0,5.23323189]
["bitfinex","BTCUSD",1739592357362,3.81266721,97640.0,97639.0,5.23323189]
["bitfinex","BTCUSD",1739592357568,3.61166276,97640.0,97639.0,5.32343189]
["bitfinex","BTCUSD",1739592357934,3.45308888,97640.0,97639.0,5.65813189]
["bitfinex","BTCUSD",1739592358156,3.38139689,97640.0,97639.0,6.25483189]
["bitfinex","BTCUSD",1739592358370,3.31387053,97640.0,97639.0,6.25483189]
["bitfinex","BTCUSD",1739592358576,3.24488645,97640.0,97639.0,6.25483189]
["bitfinex","BTCUSD",1739592358988,3.24488645,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592358989,2.86954119,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592359197,1.80565937,97640.0,97639.0,6.25483189]
["bitfinex","BTCUSD",1739592359370,1.48905835,97640.0,97639.0,6.25283189]
["bitfinex","BTCUSD",1739592359576,1.34931946,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592359783,1.32789946,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592359981,1.26059096,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592360195,1.05458794,97640.0,97639.0,6.25583189]
["bitfinex","BTCUSD",1739592360392,1.02590288,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592360614,0.96890288,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592360810,0.93250288,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592361016,0.91201988,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592361223,0.47488737,97640.0,97639.0,6.25783189]
["bitfinex","BTCUSD",1739592361427,0.46130129,97640.0,97639.0,6.25483189]
["bitfinex","BTCUSD",1739592361654,0.46130129,97640.0,97639.0,6.25983189]
["bitfinex","BTCUSD",1739592361780,0.41917929,97640.0,97639.0,6.25283189]
["bitfinex","BTCUSD",1739592362048,0.00022366,97645.0,97639.0,6.25283189]
["bitfinex","BTCUSD",1739592362049,0.00022366,97667.0,97666.0,0.303584]
["bitfinex","BTCUSD",1739592362265,0.00022366,97667.0,97666.0,5.20052765]
["bitfinex","BTCUSD",1739592363320,0.00222366,97667.0,97666.0,5.20852765]
["bitfinex","BTCUSD",1739592363652,0.00222366,97667.0,97666.0,2.70728765]
["bitfinex","BTCUSD",1739592364898,0.00222366,97667.0,97666.0,2.73800365]
["bitfinex","BTCUSD",1739592369973,0.00222366,97667.0,97666.0,0.46780365]
["bitfinex","BTCUSD",1739592370450,0.00222366,97667.0,97666.0,5.23924365]
["bitfinex","BTCUSD",1739592373100,0.00222366,97667.0,97666.0,1.64380365]
["bitfinex","BTCUSD",1739592374860,0.00122366,97667.0,97666.0,1.64180365]
["bitfinex","BTCUSD",1739592375053,0.00122366,97667.0,97666.0,1.63880365]
["bitfinex","BTCUSD",1739592375256,0.00122366,97667.0,97666.0,1.64480365]
["bitfinex","BTCUSD",1739592375481,0.00222366,97667.0,97666.0,1.64480365]
["bitfinex","BTCUSD",1739592375719,0.00222366,97667.0,97666.0,1.63880365]
["bitfinex","BTCUSD",1739592375900,0.00322366,97667.0,97666.0,1.64480365]
["bitfinex","BTCUSD",1739592376285,0.00222366,97667.0,97666.0,1.64180365]
["bitfinex","BTCUSD",1739592376664,0.00022366,97667.0,97666.0,1.63580365]
["bitfinex","BTCUSD",1739592377504,0.00122366,97667.0,97666.0,1.63880365]
["bitfinex","BTCUSD",1739592378379,0.00022366,97667.0,97666.0,1.63580365]
["bitfinex","BTCUSD",1739592378583,0.00122366,97667.0,97666.0,1.64480365]
["bitfinex","BTCUSD",1739592378910,0.00222366,97667.0,97666.0,1.64480365]
["bitfinex","BTCUSD",1739592380494,0.00222366,97667.0,97666.0,0.46880365]
["bitfinex","BTCUSD",1739592380702,0.00222366,97667.0,97666.0,5.24024365]
["bitfinex","BTCUSD",1739592386728,0.00222366,97667.0,97666.0,3.73540365]
["bitfinex","BTCUSD",1739592387529,0.00122366,97667.0,97666.0,3.73240365]
["bitfinex","BTCUSD",1739592387878,0.00122366,97667.0,97666.0,3.73540365]
["bitfinex","BTCUSD",1739592388160,0.00122366,97667.0,97666.0,3.72940365]
["bitfinex","BTCUSD",1739592388358,0.00222366,97667.0,97666.0,3.73540365]
["bitfinex","BTCUSD",1739592389404,0.00222366,97667.0,97666.0,3.76546458]
["bitfinex","BTCUSD",1739592391365,0.00222366,97667.0,97666.0,5.27030458]
["bitfinex","BTCUSD",1739592392690,0.00222366,97667.0,97666.0,5.17156458]
["bitfinex","BTCUSD",1739592393961,0.00222366,97667.0,97666.0,5.13466458]
["bitfinex","BTCUSD",1739592394189,0.00222366,97667.0,97666.0,3.58896458]
["bitfinex","BTCUSD",1739592395551,0.00222366,97667.0,97666.0,2.60716458]
["bitfinex","BTCUSD",1739592395771,0.00222366,97667.0,97666.0,2.59676458]
["bitfinex","BTCUSD",1739592395986,0.00222366,97667.0,97666.0,2.56426458]
["bitfinex","BTCUSD",1739592396600,0.00222366,97667.0,97666.0,2.31716458]
["bitfinex","BTCUSD",1739592396994,0.00222366,97667.0,97666.0,2.22276458]
["bitfinex","BTCUSD",1739592405843,0.00222366,97667.0,97666.0,2.19996458]
["bitfinex","BTCUSD",1739592407411,0.00222366,97667.0,97666.0,2.13826458]
["bitfinex","BTCUSD",1739592410029,0.00218366,97667.0,97666.0,2.13826458]
["bitfinex","BTCUSD",1739592410235,0.00218366,97667.0,97666.0,0.49886458]
["bitfinex","BTCUSD",1739592410442,0.00218366,97667.0,97666.0,2.28546458]
["bitfinex","BTCUSD",1739592411568,0.00218366,97667.0,97666.0,2.04306458]
["bitfinex","BTCUSD",1739592415732,0.00218366,97667.0,97666.0,1.99446458]
["bitfinex","BTCUSD",1739592419334,0.00211199,97667.0,97666.0,1.99446458]
["bitfinex","BTCUSD",1739592420067,0.00111199,97667.0,97666.0,1.99146458]
["bitfinex","BTCUSD",1739592420864,0.00111199,97667.0,97666.0,0.49586458]
["bitfinex","BTCUSD",1739592421080,0.00111199,97667.0,97666.0,5.27030458]
["bitfinex","BTCUSD",1739592421291,0.00211199,97667.0,97666.0,5.27030458]
["bitfinex","BTCUSD",1739592421706,0.00111199,97667.0,97666.0,5.26730458]
["bitfinex","BTCUSD",1739592422687,0.00211199,97667.0,97666.0,5.27030458]
["bitfinex","BTCUSD",1739592424791,0.00211199,97667.0,97666.0,5.23958858]
["bitfinex","BTCUSD",1739592425498,0.00211199,97667.0,97666.0,4.58714858]
["bitfinex","BTCUSD",1739592425741,0.00211199,97667.0,97666.0,4.58725508]
["bitfinex","BTCUSD",1739592431676,0.00211199,97667.0,97666.0,0.46825508]
["bitfinex","BTCUSD",1739592432015,0.00211199,97667.0,97666.0,5.23969508]
["bitfinex","BTCUSD",1739592441777,0.00111199,97667.0,97666.0,5.23369508]
["bitfinex","BTCUSD",1739592441984,0.00211199,97667.0,97666.0,5.23869508]
["bitfinex","BTCUSD",1739592442178,9.9e-07,97667.0,97666.0,5.23869508]
["bitfinex","BTCUSD",1739592442333,9.9e-07,97667.0,97666.0,0.46725508]
["bitfinex","BTCUSD",1739592442541,9.9e-07,97667.0,97666.0,0.46425508]
["bitfinex","BTCUSD",1739592442947,6.5e-07,97671.0,97670.0,0.303578]
["bitfinex","BTCUSD",1739592443156,6.5e-07,97671.0,97670.0,0.45914258]
["bitfinex","BTCUSD",1739592444172,6.5e-07,97671.0,97670.0,0.46227297]
["bitfinex","BTCUSD",1739592444723,6.5e-07,97671.0,97670.0,0.46727297]
["bitfinex","BTCUSD",1739592448999,3.1e-07,97671.0,97670.0,0.46727297]
["bitfinex","BTCUSD",1739592451666,3.1e-07,97671.0,97670.0,0.46727297]
["bitfinex","BTCUSD",1739592455143,3.1e-07,97671.0,97670.0,0.46427297]
["bitfinex","BTCUSD",1739592455350,0.00100031,97671.0,97670.0,0.47027297]
["bitfinex","BTCUSD",1739592455517,0.00100031,97671.0,97670.0,0.46527297]
["bitfinex","BTCUSD",1739592455720,0.00100031,97671.0,97670.0,5.24171297]
["bitfinex","BTCUSD",1739592457063,0.00100031,97671.0,97670.0,0.47027297]
["bitfinex","BTCUSD",1739592457199,3.1e-07,97671.0,97670.0,0.47027297]
["bitfinex","BTCUSD",1739592457383,3.1e-07,97671.0,97670.0,5.24171297]
["bitfinex","BTCUSD",1739592457603,3.1e-07,97671.0,97670.0,0.47027297]
["bitfinex","BTCUSD",1739592461440,3.1e-07,97671.0,97670.0,0.47037947]
["bitfinex","BTCUSD",1739592461681,0.00022397,97671.0,97670.0,0.47037947]
["bitfinex","BTCUSD",1739592463142,0.00022397,97671.0,97670.0,5.24181947]
["bitfinex","BTCUSD",1739592464331,0.00022397,97671.0,97670.0,5.26417729]
["bitfinex","BTCUSD",1739592467482,0.00022397,97671.0,97670.0,0.49273729]
["bitfinex","BTCUSD",1739592467860,9.7e-07,97671.0,97670.0,5.26417729]
["bitfinex","BTCUSD",1739592468055,9.7e-07,97671.0,97670.0,0.49273729]
["bitfinex","BTCUSD",1739592469648,9.7e-07,97671.0,97670.0,0.47037947]
["bitfinex","BTCUSD",1739592471066,0.00018463,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1739592471273,0.00018463,97692.0,97691.0,0.27904865]
["bitfinex","BTCUSD",1739592472314,0.00218463,97692.0,97691.0,0.27904865]
["bitfinex","BTCUSD",1739592472516,0.00218463,97692.0,97691.0,0.28948864]
["bitfinex","BTCUSD",1739592473078,0.00318463,97692.0,97691.0,0.28948864]
["bitfinex","BTCUSD",1739592474003,0.00118463,97692.0,97691.0,0.28948864]
["bitfinex","BTCUSD",1739592474324,0.00018463,97692.0,97691.0,0.28948864]
["bitfinex","BTCUSD",1739592476233,0.00018463,97692.0,97691.0,0.27904865]
["bitfinex","BTCUSD",1739592483029,0.00018463,97692.0,97667.0,0.3247]
["bitfinex","BTCUSD",1739592483030,0.07708463,97692.0,97667.0,0.3247]
["bitfinex","BTCUSD",1739592483276,0.07708463,97692.0,97651.0,0.01]
["bitfinex","BTCUSD",1739592483277,0.0769,97690.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739592483401,0.0769,97690.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1739592483804,0.1268,97690.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1739592484231,0.1268,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1739592485018,0.1288,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1739592485266,0.1308,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1739592485816,0.1328,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1739592486246,0.1308,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1739592486460,0.1338,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1739592498132,0.1338,97690.0,97689.0,0.25615805]
["bitfinex","BTCUSD",1739592508537,0.1288,97690.0,97689.0,0.25615805]
["bitfinex","BTCUSD",1739592510986,0.0789,97690.0,97689.0,0.25615805]
["bitfinex","BTCUSD",1739592511184,0.007,97690.0,97689.0,0.25615805]
["bitfinex","BTCUSD",1739592520567,0.00722366,97690.0,97689.0,0.25615805]
["bitfinex","BTCUSD",1739592522161,0.00722366,97690.0,97689.0,0.42915805]
["bitfinex","BTCUSD",1739592522516,0.00722366,97690.0,97689.0,0.47745805]
["bitfinex","BTCUSD",1739592523211,0.00022366,97690.0,97689.0,0.47745805]
["bitfinex","BTCUSD",1739592523389,0.00022366,97690.0,97689.0,0.48245805]
["bitfinex","BTCUSD",1739592524005,0.00022366,97690.0,97689.0,0.47945805]
["bitfinex","BTCUSD",1739592524199,0.00022366,97690.0,97689.0,0.48045805]
["bitfinex","BTCUSD",1739592525580,0.00022366,97690.0,97689.0,0.48245805]
["bitfinex","BTCUSD",1739592529335,0.00022366,97690.0,97689.0,0.56275805]
["bitfinex","BTCUSD",1739592531802,0.00018366,97690.0,97689.0,0.56275805]
["bitfinex","BTCUSD",1739592534051,0.00018366,97690.0,97689.0,3.62375805]
["bitfinex","BTCUSD",1739592534230,0.00018366,97690.0,97689.0,5.33419805]
["bitfinex","BTCUSD",1739592537284,0.00018366,97690.0,97689.0,0.56275805]
["bitfinex","BTCUSD",1739592537565,0.00018366,97690.0,97689.0,5.33419805]
["bitfinex","BTCUSD",1739592539934,2.9e-07,97692.0,97691.0,0.326545]
["bitfinex","BTCUSD",1739592540155,2.9e-07,97692.0,97691.0,0.54004037]
["bitfinex","BTCUSD",1739592541911,0.00100029,97692.0,97691.0,0.54604037]
["bitfinex","BTCUSD",1739592542167,0.00100029,97692.0,97691.0,0.55328037]
["bitfinex","BTCUSD",1739592542587,0.00200029,97692.0,97691.0,5.33172037]
["bitfinex","BTCUSD",1739592543020,0.00100029,97692.0,97691.0,5.32472037]
["bitfinex","BTCUSD",1739592543447,0.00200029,97692.0,97691.0,5.33172037]
["bitfinex","BTCUSD",1739592546918,2.9e-07,97692.0,97691.0,5.33172037]
["bitfinex","BTCUSD",1739592547131,2.9e-07,97692.0,97691.0,0.55304037]
["bitfinex","BTCUSD",1739592549297,6.1e-07,97695.0,97694.0,0.30354]
["bitfinex","BTCUSD",1739592549501,6.1e-07,97695.0,97694.0,0.45909765]
["bitfinex","BTCUSD",1739592549703,6.1e-07,97695.0,97694.0,0.53999765]
["bitfinex","BTCUSD",1739592550597,6.1e-07,97695.0,97694.0,0.54499765]
["bitfinex","BTCUSD",1739592551233,6.1e-07,97695.0,97694.0,0.55199765]
["bitfinex","BTCUSD",1739592555919,0.00022427,97695.0,97694.0,0.55199765]
["bitfinex","BTCUSD",1739592556593,0.00022427,97695.0,97694.0,1.69349765]
["bitfinex","BTCUSD",1739592556792,0.00022427,97695.0,97694.0,1.69319765]
["bitfinex","BTCUSD",1739592556956,0.00022427,97695.0,97694.0,1.61159765]
["bitfinex","BTCUSD",1739592558084,0.00022427,97695.0,97694.0,2.59089765]
["bitfinex","BTCUSD",1739592558291,0.00022427,97695.0,97694.0,2.65509765]
["bitfinex","BTCUSD",1739592558465,0.00022427,97695.0,97694.0,2.62539765]
["bitfinex","BTCUSD",1739592558670,0.00022427,97695.0,97694.0,2.56159765]
["bitfinex","BTCUSD",1739592558865,0.00022427,97695.0,97694.0,2.48499765]
["bitfinex","BTCUSD",1739592560399,0.00022427,97695.0,97694.0,1.59229765]
["bitfinex","BTCUSD",1739592560591,0.00022427,97695.0,97694.0,1.11709765]
["bitfinex","BTCUSD",1739592562952,0.00022427,97695.0,97694.0,1.19429765]
["bitfinex","BTCUSD",1739592564729,0.00022427,97695.0,97694.0,1.19839265]
["bitfinex","BTCUSD",1739592568156,0.00022427,97695.0,97694.0,1.19849915]
["bitfinex","BTCUSD",1739592569608,2.7e-07,97695.0,97694.0,1.19849915]
["bitfinex","BTCUSD",1739592569927,2.7e-07,97695.0,97694.0,0.55249915]
["bitfinex","BTCUSD",1739592572146,2.7e-07,97695.0,97694.0,0.56249915]
["bitfinex","BTCUSD",1739592572731,2.7e-07,97695.0,97694.0,0.88719915]
["bitfinex","BTCUSD",1739592574782,2.7e-07,97695.0,97694.0,0.89719915]
["bitfinex","BTCUSD",1739592579303,2.7e-07,97695.0,97694.0,0.89219915]
["bitfinex","BTCUSD",1739592579503,2.7e-07,97695.0,97694.0,0.88519915]
["bitfinex","BTCUSD",1739592579703,2.7e-07,97695.0,97694.0,0.89919915]
["bitfinex","BTCUSD",1739592580632,9.3e-07,97695.0,97694.0,0.89919915]
["bitfinex","BTCUSD",1739592585073,9.3e-07,97695.0,97694.0,0.89219915]
["bitfinex","BTCUSD",1739592585245,9.3e-07,97695.0,97694.0,0.89919915]
["bitfinex","BTCUSD",1739592585763,9.3e-07,97695.0,97694.0,0.88519915]
["bitfinex","BTCUSD",1739592585940,9.3e-07,97695.0,97694.0,0.89919915]
["bitfinex","BTCUSD",1739592586319,9.3e-07,97695.0,97694.0,0.89219915]
["bitfinex","BTCUSD",1739592586787,9.3e-07,97695.0,97694.0,0.89919915]
["bitfinex","BTCUSD",1739592588548,0.0498,97726.0,97711.0,0.303513]
["bitfinex","BTCUSD",1739592588753,0.0498,97726.0,97711.0,0.45907065]
["bitfinex","BTCUSD",1739592589168,0.0498,97726.0,97711.0,5.23051065]
["bitfinex","BTCUSD",1739592589722,0.00026714,97712.0,97711.0,5.23351065]
["bitfinex","BTCUSD",1739592590031,0.00026714,97712.0,97711.0,5.23551065]
["bitfinex","BTCUSD",1739592590736,0.00026714,97712.0,97711.0,5.23251065]
["bitfinex","BTCUSD",1739592591232,0.00026714,97712.0,97711.0,5.23051065]
["bitfinex","BTCUSD",1739592591443,0.00026714,97712.0,97711.0,5.23251065]
["bitfinex","BTCUSD",1739592591643,0.00026714,97712.0,97711.0,5.23051065]
["bitfinex","BTCUSD",1739592592067,0.00026714,97712.0,97711.0,5.23651065]
["bitfinex","BTCUSD",1739592592479,0.00022714,97712.0,97711.0,5.23251065]
["bitfinex","BTCUSD",1739592592682,0.00022714,97712.0,97711.0,5.23651065]
["bitfinex","BTCUSD",1739592595567,8e-07,97713.0,97712.0,0.326512]
["bitfinex","BTCUSD",1739592595769,8e-07,97713.0,97712.0,0.45906965]
["bitfinex","BTCUSD",1739592596924,8e-07,97713.0,97712.0,0.46206965]
["bitfinex","BTCUSD",1739592597669,8e-07,97713.0,97712.0,0.49276965]
["bitfinex","BTCUSD",1739592597901,8e-07,97713.0,97712.0,0.49976965]
["bitfinex","BTCUSD",1739592598124,8e-07,97713.0,97712.0,0.49276965]
["bitfinex","BTCUSD",1739592598352,8e-07,97713.0,97712.0,0.49676965]
["bitfinex","BTCUSD",1739592598579,8e-07,97713.0,97712.0,0.50376965]
["bitfinex","BTCUSD",1739592599004,8e-07,97713.0,97712.0,0.49676965]
["bitfinex","BTCUSD",1739592599422,8e-07,97713.0,97712.0,0.50376965]
["bitfinex","BTCUSD",1739592604912,8e-07,97713.0,97712.0,0.47306965]
["bitfinex","BTCUSD",1739592615135,8e-07,97713.0,97712.0,0.47317615]
["bitfinex","BTCUSD",1739592619597,8e-07,97713.0,97712.0,0.54987615]
["bitfinex","BTCUSD",1739592619965,8e-07,97713.0,97712.0,0.47317615]
["bitfinex","BTCUSD",1739592653219,0.0769608,97726.0,97714.0,0.173]
["bitfinex","BTCUSD",1739592653398,0.0769608,97726.0,97725.0,0.326491]
["bitfinex","BTCUSD",1739592653598,0.0769608,97726.0,97725.0,0.45904865]
["bitfinex","BTCUSD",1739592654896,0.0769608,97726.0,97725.0,0.46204865]
["bitfinex","BTCUSD",1739592655308,0.0769608,97726.0,97725.0,0.46604865]
["bitfinex","BTCUSD",1739592662101,0.07718446,97726.0,97725.0,0.46604865]
["bitfinex","BTCUSD",1739592670734,0.00022366,97726.0,97725.0,0.46604865]
["bitfinex","BTCUSD",1739592674275,0.00022366,97726.0,97725.0,0.46615515]
["bitfinex","BTCUSD",1739592675316,0.00022366,97726.0,97725.0,5.23759515]
["bitfinex","BTCUSD",1739592679978,0.00022366,97726.0,97725.0,5.07855515]
["bitfinex","BTCUSD",1739592680170,0.00022366,97726.0,97725.0,5.20625515]
["bitfinex","BTCUSD",1739592680396,6.6e-07,97726.0,97725.0,5.20625515]
["bitfinex","BTCUSD",1739592680595,6.6e-07,97726.0,97725.0,0.59385515]
["bitfinex","BTCUSD",1739592681202,6.6e-07,97726.0,97725.0,0.59085515]
["bitfinex","BTCUSD",1739592681622,6.6e-07,97726.0,97725.0,0.59585515]
["bitfinex","BTCUSD",1739592681803,6.6e-07,97726.0,97725.0,0.59085515]
["bitfinex","BTCUSD",1739592682184,6.6e-07,97726.0,97725.0,0.59185515]
["bitfinex","BTCUSD",1739592682381,6.6e-07,97726.0,97725.0,0.59885515]
["bitfinex","BTCUSD",1739592682902,6.6e-07,97726.0,97725.0,0.59594715]
["bitfinex","BTCUSD",1739592683313,6.6e-07,97726.0,97725.0,0.60294715]
["bitfinex","BTCUSD",1739592684114,6.6e-07,97726.0,97725.0,0.62333616]
["bitfinex","BTCUSD",1739592684795,6.6e-07,97726.0,97725.0,0.63333616]
["bitfinex","BTCUSD",1739592686111,6.6e-07,97726.0,97725.0,0.62633616]
["bitfinex","BTCUSD",1739592686363,6.6e-07,97726.0,97725.0,0.63333616]
["bitfinex","BTCUSD",1739592687693,6.6e-07,97726.0,97725.0,0.62833616]
["bitfinex","BTCUSD",1739592687919,6.6e-07,97726.0,97725.0,0.63533616]
["bitfinex","BTCUSD",1739592688682,6.6e-07,97726.0,97725.0,0.96003616]
["bitfinex","BTCUSD",1739592706885,6.6e-07,97726.0,97725.0,0.96003616]
["bitfinex","BTCUSD",1739592708586,6.6e-07,97743.0,97737.0,0.153473]
["bitfinex","BTCUSD",1739592709000,9.8e-07,97750.0,97749.0,0.183]
["bitfinex","BTCUSD",1739592709254,0.078,97778.0,97764.0,0.32643]
["bitfinex","BTCUSD",1739592709741,0.078,97778.0,97764.0,0.45900445]
["bitfinex","BTCUSD",1739592709987,0.078,97778.0,97764.0,5.23044445]
["bitfinex","BTCUSD",1739592710223,0.078,97778.0,97764.0,5.26716145]
["bitfinex","BTCUSD",1739592710435,0.078,97778.0,97764.0,5.26729184]
["bitfinex","BTCUSD",1739592710670,0.078,97778.0,97765.0,0.173]
["bitfinex","BTCUSD",1739592710898,0.078,97778.0,97777.0,0.42891365]
["bitfinex","BTCUSD",1739592711101,0.078,97778.0,97777.0,4.83281365]
["bitfinex","BTCUSD",1739592711315,0.078,97778.0,97777.0,3.90591187]
["bitfinex","BTCUSD",1739592711528,0.078,97778.0,97777.0,3.33241187]
["bitfinex","BTCUSD",1739592713359,0.078,97778.0,97777.0,3.33441187]
["bitfinex","BTCUSD",1739592713636,0.078,97778.0,97777.0,3.34284234]
["bitfinex","BTCUSD",1739592714215,0.0479,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1739592714440,0.0479,97782.0,97781.0,0.42890765]
["bitfinex","BTCUSD",1739592714639,0.0479,97782.0,97781.0,4.70430765]
["bitfinex","BTCUSD",1739592714849,0.0479,97782.0,97781.0,4.65080765]
["bitfinex","BTCUSD",1739592715236,0.0479,97782.0,97781.0,4.65823812]
["bitfinex","BTCUSD",1739592716475,0.078,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592716680,0.078,97785.0,97784.0,4.35430265]
["bitfinex","BTCUSD",1739592717562,0.078,97785.0,97784.0,4.31910265]
["bitfinex","BTCUSD",1739592717768,0.078,97785.0,97784.0,4.29010265]
["bitfinex","BTCUSD",1739592718132,0.079,97785.0,97784.0,4.27020265]
["bitfinex","BTCUSD",1739592718976,0.079,97785.0,97784.0,4.23540265]
["bitfinex","BTCUSD",1739592719385,0.079,97785.0,97784.0,4.24283312]
["bitfinex","BTCUSD",1739592720537,0.079,97785.0,97784.0,4.27955012]
["bitfinex","BTCUSD",1739592720972,0.079,97785.0,97784.0,4.03625012]
["bitfinex","BTCUSD",1739592721188,0.07922366,97785.0,97784.0,4.03625012]
["bitfinex","BTCUSD",1739592721465,0.07922366,97785.0,97784.0,4.02135012]
["bitfinex","BTCUSD",1739592721685,0.07922366,97785.0,97784.0,3.92945012]
["bitfinex","BTCUSD",1739592721803,0.07922366,97785.0,97784.0,3.79535012]
["bitfinex","BTCUSD",1739592722007,0.07922366,97785.0,97784.0,3.71703312]
["bitfinex","BTCUSD",1739592722628,0.07922366,97785.0,97784.0,3.64463312]
["bitfinex","BTCUSD",1739592724141,0.07922366,97785.0,97784.0,0.28633312]
["bitfinex","BTCUSD",1739592724340,0.07922366,97785.0,97784.0,3.97203312]
["bitfinex","BTCUSD",1739592724544,0.07922366,97785.0,97784.0,3.95163312]
["bitfinex","BTCUSD",1739592724751,0.07922366,97785.0,97784.0,3.89593312]
["bitfinex","BTCUSD",1739592726143,0.07922366,97785.0,97784.0,3.87063312]
["bitfinex","BTCUSD",1739592727208,0.09996197,97785.0,97784.0,3.87063312]
["bitfinex","BTCUSD",1739592727883,0.09996197,97785.0,97784.0,3.85273312]
["bitfinex","BTCUSD",1739592729135,0.07922366,97785.0,97784.0,3.85273312]
["bitfinex","BTCUSD",1739592729343,0.07922366,97785.0,97784.0,3.83463312]
["bitfinex","BTCUSD",1739592730000,0.07822366,97785.0,97784.0,3.83463312]
["bitfinex","BTCUSD",1739592730412,0.07822366,97785.0,97784.0,3.60753312]
["bitfinex","BTCUSD",1739592730641,0.07822366,97785.0,97784.0,3.60953312]
["bitfinex","BTCUSD",1739592732087,0.07822366,97785.0,97784.0,3.58213312]
["bitfinex","BTCUSD",1739592732273,0.07822366,97785.0,97784.0,3.41913312]
["bitfinex","BTCUSD",1739592732486,0.07822366,97785.0,97784.0,3.39103312]
["bitfinex","BTCUSD",1739592732725,0.07822366,97785.0,97784.0,3.32763312]
["bitfinex","BTCUSD",1739592732927,0.07822366,97785.0,97784.0,0.11393412]
["bitfinex","BTCUSD",1739592733135,0.13113628,97785.0,97784.0,0.26733312]
["bitfinex","BTCUSD",1739592733580,0.12622366,97785.0,97784.0,0.26733312]
["bitfinex","BTCUSD",1739592734053,0.12622366,97785.0,97784.0,0.26333312]
["bitfinex","BTCUSD",1739592734248,0.1475144,97785.0,97784.0,0.26333312]
["bitfinex","BTCUSD",1739592734744,0.15142702,97785.0,97784.0,0.26333312]
["bitfinex","BTCUSD",1739592736943,0.30482402,97785.0,97784.0,0.00743047]
["bitfinex","BTCUSD",1739592740821,0.30482402,97785.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739592741007,0.30482402,97785.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1739592741214,0.153401,97783.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1739592741440,0.15142702,97785.0,97769.0,0.0001064]
["bitfinex","BTCUSD",1739592741655,0.00496198,97782.0,97771.0,0.15]
["bitfinex","BTCUSD",1739592741877,0.153402,97783.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739592742093,0.3510444,97785.0,97774.0,0.204552]
["bitfinex","BTCUSD",1739592742094,0.00496196,97781.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592742315,0.00496198,97782.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592742526,0.00496194,97780.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592742966,0.1465144,97785.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592743174,0.00496193,97779.0,97778.0,0.25591165]
["bitfinex","BTCUSD",1739592743390,0.1465144,97785.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592743609,0.1465144,97785.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739592743822,0.1465144,97785.0,97779.0,0.25590965]
["bitfinex","BTCUSD",1739592744496,0.1465144,97785.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1739592744710,0.12622366,97785.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1739592744918,0.12622366,97785.0,97781.0,0.153403]
["bitfinex","BTCUSD",1739592745366,0.12622366,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592745801,0.12622366,97785.0,97781.0,0.153402]
["bitfinex","BTCUSD",1739592746421,0.12622366,97785.0,97782.0,0.153401]
["bitfinex","BTCUSD",1739592746872,0.12622366,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592748913,0.12722366,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592749382,0.12622366,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592751415,0.13116998,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592751833,0.12622366,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592755006,0.13116998,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592764671,0.12622366,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592764872,0.13117473,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592766634,0.00517473,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592767097,0.00022366,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592767652,0.00517473,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592767862,0.00022366,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592768631,0.00517473,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592768855,0.00022366,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592770629,0.00022366,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739592772755,0.00022366,97785.0,97784.0,0.26334262]
["bitfinex","BTCUSD",1739592777707,0.00022366,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739592778401,0.0052201,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739592779359,0.00318385,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739592779570,0.00469434,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739592780002,0.00022366,97788.0,97784.0,0.10250365]
["bitfinex","BTCUSD",1739592780183,0.00022366,97788.0,97785.0,0.25589965]
["bitfinex","BTCUSD",1739592780711,0.00022366,97788.0,97786.0,0.153396]
["bitfinex","BTCUSD",1739592780940,0.00022366,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739592786248,0.00491241,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739592786455,0.00022366,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739592786663,0.00491241,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739592786791,0.00022366,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739592787009,0.00491241,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739592791805,0.00022366,97788.0,97776.0,0.15]
["bitfinex","BTCUSD",1739592792013,0.00468874,97787.0,97777.0,0.10250365]
["bitfinex","BTCUSD",1739592792165,0.15808474,97787.0,97778.0,0.204544]
["bitfinex","BTCUSD",1739592792379,0.0825,97786.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592792581,0.20453,97785.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592792774,0.2092187,97785.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592793264,0.1534,97784.0,97778.0,0.25591165]
["bitfinex","BTCUSD",1739592793443,0.1534,97783.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592793639,0.15808867,97783.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592793860,0.00468867,97783.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592794070,0.153403,97782.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592794301,0.153404,97781.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739592794531,0.15809264,97781.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592796673,0.00468864,97781.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592797109,0.153399,97784.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592797519,0.00467219,97783.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592801855,0.00467217,97782.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592802286,0.153397,97785.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592802479,0.00467215,97781.0,97779.0,0.303406]
["bitfinex","BTCUSD",1739592802677,0.00022366,97788.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592803110,0.00467225,97787.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592803290,0.15806625,97787.0,97780.0,0.153405]
["bitfinex","BTCUSD",1739592803500,0.153396,97786.0,97780.0,0.153405]
["bitfinex","BTCUSD",1739592803735,0.00467225,97787.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739592803942,0.00467222,97785.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739592804098,0.00467224,97786.0,97780.0,0.20454]
["bitfinex","BTCUSD",1739592804303,0.0046722,97784.0,97780.0,0.20454]
["bitfinex","BTCUSD",1739592804531,0.00467222,97785.0,97779.0,0.15]
["bitfinex","BTCUSD",1739592804688,0.00467219,97783.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739592804913,0.0046722,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592805314,0.00022345,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592805569,0.0046722,97784.0,97779.0,0.10261005]
["bitfinex","BTCUSD",1739592805908,0.0046722,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592806308,0.00022345,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592806507,0.0046722,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739592807089,0.00022345,97785.0,97779.0,0.10261005]
["bitfinex","BTCUSD",1739592807692,0.00022345,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739592807899,0.00022345,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739592817291,0.00022345,97785.0,97784.0,0.25600915]
["bitfinex","BTCUSD",1739592833780,0.02054474,97785.0,97784.0,0.25600915]
["bitfinex","BTCUSD",1739592834572,0.00022345,97785.0,97784.0,0.25600915]
["bitfinex","BTCUSD",1739592863200,0.00022345,97785.0,97784.0,0.10261015]
["bitfinex","BTCUSD",1739592863591,0.00487463,97785.0,97784.0,0.10261015]
["bitfinex","BTCUSD",1739592863831,0.00022345,97785.0,97784.0,0.10261015]
["bitfinex","BTCUSD",1739592864018,0.00487464,97785.0,97784.0,0.10261015]
["bitfinex","BTCUSD",1739592865106,0.15827164,97785.0,97784.0,0.10261015]
["bitfinex","BTCUSD",1739592870393,0.00487464,97785.0,97784.0,0.10261015]
["bitfinex","BTCUSD",1739592871468,0.15827164,97785.0,97784.0,0.10261015]
["bitfinex","BTCUSD",1739592872775,0.15827164,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592888762,0.00487464,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592889431,0.15827164,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592890760,0.00487464,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592902804,0.15827164,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592907572,0.48143164,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592913999,0.24067164,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592914205,0.28797164,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592917481,0.39047529,97785.0,97784.0,0.0001065]
["bitfinex","BTCUSD",1739592917729,0.39047529,97785.0,97779.0,0.0001064]
["bitfinex","BTCUSD",1739592917730,0.15467829,97785.0,97779.0,0.0001064]
["bitfinex","BTCUSD",1739592917932,0.235805,97780.0,97779.0,0.0001064]
["bitfinex","BTCUSD",1739592918572,0.24035518,97780.0,97779.0,0.0001064]
["bitfinex","BTCUSD",1739592919993,0.24335518,97780.0,97779.0,0.0001064]
["bitfinex","BTCUSD",1739592921621,0.25035518,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592921884,0.27055771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592923298,0.59371771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592937476,0.70141771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592937679,0.59371771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592947517,0.70141771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592947644,0.59371771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592951766,0.59371771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592959896,0.51131771,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592964207,0.49111518,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592964421,0.486565,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592967688,0.49102808,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739592989213,0.49102808,97780.0,97779.0,0.00853622]
["bitfinex","BTCUSD",1739592999607,0.49102808,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739593009447,0.33762308,97780.0,97779.0,0.00853269]
["bitfinex","BTCUSD",1739593010658,0.33762308,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739593013605,0.33762308,97780.0,97779.0,0.05091502]
["bitfinex","BTCUSD",1739593013829,0.33762308,97780.0,97779.0,0.05834248]
["bitfinex","BTCUSD",1739593020797,0.49102808,97780.0,97779.0,0.05834248]
["bitfinex","BTCUSD",1739593024718,0.49102808,97780.0,97779.0,0.05091502]
["bitfinex","BTCUSD",1739593028981,0.49102808,97780.0,97779.0,0.02026356]
["bitfinex","BTCUSD",1739593036392,0.62262808,97780.0,97779.0,0.02026356]
["bitfinex","BTCUSD",1739593037035,0.65456804,97780.0,97779.0,0.02026356]
["bitfinex","BTCUSD",1739593037251,0.62262808,97780.0,97779.0,0.02026356]
["bitfinex","BTCUSD",1739593037470,0.72513173,97780.0,97779.0,0.02026356]
["bitfinex","BTCUSD",1739593037688,0.75704843,97780.0,97779.0,0.02026356]
["bitfinex","BTCUSD",1739593038263,0.73513173,97780.0,97779.0,0.02026356]
["bitfinex","BTCUSD",1739593038905,0.73513173,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739593039963,0.84283173,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739593044175,0.83983173,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739593044367,0.83283173,97780.0,97779.0,0.0001064]
["bitfinex","BTCUSD",1739593044596,0.83983173,97780.0,97779.0,0.0011064]
["bitfinex","BTCUSD",1739593045278,0.84236865,97780.0,97779.0,0.0021064]
["bitfinex","BTCUSD",1739593066202,0.79336865,97780.0,97779.0,0.0021064]
["bitfinex","BTCUSD",1739593070490,0.82530488,97780.0,97779.0,0.0021064]
["bitfinex","BTCUSD",1739593074338,0.74270488,97780.0,97779.0,0.0021064]
["bitfinex","BTCUSD",1739593075828,0.63500488,97780.0,97779.0,0.0021064]
["bitfinex","BTCUSD",1739593076356,1.01700488,97780.0,97779.0,4e-07]
["bitfinex","BTCUSD",1739593076604,0.238421,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593076791,0.37286088,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593077131,0.80372088,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593077344,0.85302088,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593079270,1.00902088,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593079917,1.01602088,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593080039,1.02302088,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593080242,1.14852453,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593080455,1.14152453,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593080661,1.14852453,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593080869,1.04602088,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593084504,1.06608536,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593086666,1.04308536,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593095820,1.04330902,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593098948,1.03330902,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593099149,0.80130902,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593099521,0.76937279,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593099795,0.87707279,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593100422,0.76937279,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593107399,0.8012839,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593108027,0.76937279,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593109296,0.80129715,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593114270,0.76937279,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593136401,0.80131149,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593141371,0.76937279,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593148065,0.61937279,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593150440,0.51686914,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593150651,0.51686914,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593150870,0.49680466,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593151552,0.48980466,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593151760,0.47680466,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593151997,0.48380466,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593152430,0.48080466,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593152642,0.48380466,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593153065,0.48780466,97770.0,97769.0,0.0800008]
["bitfinex","BTCUSD",1739593169004,0.48780466,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593177422,0.48780466,97770.0,97769.0,0.00739346]
["bitfinex","BTCUSD",1739593186082,0.48780466,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593193116,0.48780466,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593202750,0.56280466,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593204100,0.66530831,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593213004,0.51188731,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593213208,0.66530831,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593213458,0.16464466,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593213663,0.01122366,97770.0,97769.0,8e-07]
["bitfinex","BTCUSD",1739593213907,0.01122366,97770.0,97769.0,0.10250445]
["bitfinex","BTCUSD",1739593214109,0.01122366,97770.0,97769.0,0.23040445]
["bitfinex","BTCUSD",1739593214518,0.00422366,97770.0,97769.0,0.23040445]
["bitfinex","BTCUSD",1739593214729,0.00822366,97770.0,97769.0,0.23040445]
["bitfinex","BTCUSD",1739593215128,0.00022366,97770.0,97769.0,0.23040445]
["bitfinex","BTCUSD",1739593215335,0.00122366,97770.0,97769.0,0.2377677]
["bitfinex","BTCUSD",1739593215546,0.00322366,97770.0,97769.0,0.2377677]
["bitfinex","BTCUSD",1739593223269,0.00322366,97770.0,97769.0,0.2607677]
["bitfinex","BTCUSD",1739593226097,0.00222366,97770.0,97769.0,0.2607677]
["bitfinex","BTCUSD",1739593226327,0.00022366,97770.0,97769.0,0.2607677]
["bitfinex","BTCUSD",1739593226556,0.00022366,97770.0,97769.0,0.2637677]
["bitfinex","BTCUSD",1739593228146,0.00022366,97770.0,97769.0,0.4137677]
["bitfinex","BTCUSD",1739593231006,0.00022366,97770.0,97769.0,3.6525677]
["bitfinex","BTCUSD",1739593232165,0.00022366,97770.0,97769.0,3.6505677]
["bitfinex","BTCUSD",1739593232637,0.00122366,97770.0,97769.0,3.6535677]
["bitfinex","BTCUSD",1739593233125,0.00122366,97770.0,97769.0,3.0788677]
["bitfinex","BTCUSD",1739593233582,0.00122366,97770.0,97769.0,3.0778677]
["bitfinex","BTCUSD",1739593233817,0.00222366,97770.0,97769.0,3.0798677]
["bitfinex","BTCUSD",1739593234872,0.00222366,97770.0,97769.0,3.5993677]
["bitfinex","BTCUSD",1739593235625,0.00222366,97770.0,97769.0,3.5346677]
["bitfinex","BTCUSD",1739593243163,0.00222366,97770.0,97769.0,3.5000677]
["bitfinex","BTCUSD",1739593243684,0.00222366,97770.0,97769.0,3.4607677]
["bitfinex","BTCUSD",1739593244068,0.00222366,97770.0,97769.0,3.3220677]
["bitfinex","BTCUSD",1739593244268,0.00222366,97770.0,97769.0,3.2890677]
["bitfinex","BTCUSD",1739593244471,0.00222366,97770.0,97769.0,0.6413677]
["bitfinex","BTCUSD",1739593245272,0.00222366,97770.0,97769.0,0.4157677]
["bitfinex","BTCUSD",1739593245470,0.00222366,97770.0,97769.0,0.6897677]
["bitfinex","BTCUSD",1739593247582,0.00222366,97770.0,97769.0,0.6423677]
["bitfinex","BTCUSD",1739593253234,0.00022366,97788.0,97770.0,0.173]
["bitfinex","BTCUSD",1739593253443,0.00022366,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739593253643,0.00022366,97788.0,97783.0,0.25590365]
["bitfinex","BTCUSD",1739593255658,0.00022366,97788.0,97783.0,0.2642669]
["bitfinex","BTCUSD",1739593265119,0.00022366,97788.0,97783.0,0.27604902]
["bitfinex","BTCUSD",1739593265294,0.00022366,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1739593265661,0.00022366,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739593266462,0.00222366,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1739593267507,0.00222366,97788.0,97787.0,0.2632609]
["bitfinex","BTCUSD",1739593268567,0.00222366,97788.0,97787.0,0.27504258]
["bitfinex","BTCUSD",1739593270411,0.00222366,97788.0,97787.0,0.2632609]
["bitfinex","BTCUSD",1739593271625,0.00222366,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593271829,0.08482366,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593272054,0.0894153,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593284906,0.0068153,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593292367,0.00222366,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593292565,0.00678782,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593305837,0.00222366,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593306307,0.00678779,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593307021,0.08458779,97788.0,97787.0,0.00736325]
["bitfinex","BTCUSD",1739593310107,0.08458779,97788.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593310108,0.153394,97787.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593310776,0.00456412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593311961,0.00456412,97786.0,97785.0,0.0011065]
["bitfinex","BTCUSD",1739593312225,0.00556412,97786.0,97785.0,0.0011065]
["bitfinex","BTCUSD",1739593312446,0.32872412,97786.0,97785.0,0.0021065]
["bitfinex","BTCUSD",1739593321360,0.40672412,97786.0,97785.0,0.0021065]
["bitfinex","BTCUSD",1739593321520,0.45392412,97786.0,97785.0,0.0021065]
["bitfinex","BTCUSD",1739593322610,0.45392412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593323020,0.45592412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593323971,0.45492412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593324197,0.45892412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593326765,0.45492412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593327238,0.46192412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593327491,0.45992412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593327723,0.46592412,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593335281,0.46614778,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593351021,0.56865143,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593351698,0.60056609,97786.0,97785.0,0.0001065]
["bitfinex","BTCUSD",1739593354826,0.60056609,97786.0,97785.0,5e-07]
["bitfinex","BTCUSD",1739593359525,0.75056609,97786.0,97785.0,5e-07]
["bitfinex","BTCUSD",1739593394636,0.67256609,97786.0,97785.0,5e-07]
["bitfinex","BTCUSD",1739593394841,0.62536609,97786.0,97785.0,5e-07]
["bitfinex","BTCUSD",1739593395260,0.15,97785.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593395467,0.153419,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593395884,0.1578902,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593397571,0.1588902,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593397774,0.1628902,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593398635,0.4850502,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593399071,0.4810502,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593399272,0.4850502,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593399484,0.4890502,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593399917,0.4850502,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593400149,0.4920502,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593400342,0.51225795,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593401723,0.50778675,97771.0,97770.0,0.0768065]
["bitfinex","BTCUSD",1739593410412,0.50778675,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593426666,0.58728675,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593427284,0.58028675,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593427513,0.57628675,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593427718,0.58728675,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593428154,0.73774818,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593428386,0.75074818,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593430580,0.90074818,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593434428,0.89374818,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593434633,0.88374818,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593434833,0.89774818,97771.0,97770.0,0.0001065]
["bitfinex","BTCUSD",1739593435431,0.89774818,97771.0,97770.0,5e-07]
["bitfinex","BTCUSD",1739593435432,1.01025183,97771.0,97770.0,5e-07]
["bitfinex","BTCUSD",1739593435635,0.90774818,97771.0,97770.0,5e-07]
["bitfinex","BTCUSD",1739593439168,0.90074818,97771.0,97770.0,5e-07]
["bitfinex","BTCUSD",1739593439751,0.90074818,97771.0,97770.0,5e-07]
["bitfinex","BTCUSD",1739593439950,0.351029,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593440156,0.91255043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593440964,0.91955043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593441394,0.92655043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593442431,0.91955043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593442740,0.92655043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593444151,0.95932109,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593444353,0.96932109,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593444791,0.93655043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593445725,0.92955043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593445936,0.92255043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593446141,0.93655043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593446360,0.92955043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593446604,0.92255043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593446810,0.92955043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593447025,0.93655043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593448909,0.92255043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593449231,0.93655043,97765.0,97764.0,6.9e-07]
["bitfinex","BTCUSD",1739593452999,0.93655043,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593455006,0.92655043,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593455200,0.79805043,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593456816,0.77505043,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593457017,0.74309265,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593457251,0.76609265,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593457458,0.490589,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593457669,0.490589,97765.0,97764.0,0.12600019]
["bitfinex","BTCUSD",1739593458518,0.483589,97765.0,97764.0,0.12600019]
["bitfinex","BTCUSD",1739593461463,0.33716,97765.0,97764.0,0.12600019]
["bitfinex","BTCUSD",1739593461709,0.33716,97765.0,97764.0,0.13328019]
["bitfinex","BTCUSD",1739593462297,0.32316,97765.0,97764.0,0.13328019]
["bitfinex","BTCUSD",1739593462508,0.33016,97765.0,97764.0,0.13328019]
["bitfinex","BTCUSD",1739593463242,0.32716,97765.0,97764.0,0.13328019]
["bitfinex","BTCUSD",1739593463453,0.33416,97765.0,97764.0,0.13328019]
["bitfinex","BTCUSD",1739593464733,0.33116,97765.0,97764.0,0.13328019]
["bitfinex","BTCUSD",1739593464904,0.33138366,97765.0,97764.0,0.13328019]
["bitfinex","BTCUSD",1739593465115,0.33038366,97765.0,97764.0,0.12600019]
["bitfinex","BTCUSD",1739593465318,0.33438366,97765.0,97764.0,0.12600019]
["bitfinex","BTCUSD",1739593465528,0.32738366,97765.0,97764.0,0.12600019]
["bitfinex","BTCUSD",1739593465733,0.33438366,97765.0,97764.0,0.12600019]
["bitfinex","BTCUSD",1739593474861,0.33438366,97765.0,97764.0,0.04790019]
["bitfinex","BTCUSD",1739593475675,0.33438366,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593500945,0.01122366,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593503977,0.01122366,97765.0,97764.0,0.00737854]
["bitfinex","BTCUSD",1739593505224,0.01122366,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593510798,0.01122366,97765.0,97764.0,0.00737897]
["bitfinex","BTCUSD",1739593512235,0.01122366,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593516490,0.01122366,97765.0,97764.0,0.00737971]
["bitfinex","BTCUSD",1739593521045,0.01122366,97765.0,97764.0,1.9e-07]
["bitfinex","BTCUSD",1739593528984,0.01122366,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593539447,0.11372731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593539679,0.14568359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593540489,0.22858359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593540692,0.22458359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593540892,0.22958359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593541289,0.22258359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593541652,0.22758359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593541991,0.22258359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593542396,0.22858359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593542802,0.22258359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593543198,0.22858359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593543719,0.22358359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593543883,0.22858359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593546438,0.22258359,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593546589,0.19262731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593547196,0.19962731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593547977,0.19262731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593548179,0.19962731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593549821,0.18562731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593549994,0.10272731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593550196,0.10972731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593550773,0.11672731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593551606,0.12372731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593552169,0.11672731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593552463,0.12372731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593554066,0.10972731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593554273,0.10272731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593554467,0.11672731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593561158,0.21712731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593562081,0.21012731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593563093,0.12572731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593563321,0.13272731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593563522,0.13972731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593564231,0.12572731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593564437,0.13972731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593564921,0.46292731,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593565430,0.49483278,97765.0,97764.0,3.00000019]
["bitfinex","BTCUSD",1739593570559,0.49483278,97765.0,97764.0,2.96951242]
["bitfinex","BTCUSD",1739593573458,0.48783278,97765.0,97764.0,2.96951242]
["bitfinex","BTCUSD",1739593573666,0.48083278,97765.0,97764.0,2.96951242]
["bitfinex","BTCUSD",1739593573867,0.48783278,97765.0,97764.0,2.96951242]
["bitfinex","BTCUSD",1739593574075,0.49483278,97765.0,97764.0,2.96951242]
["bitfinex","BTCUSD",1739593575792,0.61043278,97765.0,97764.0,2.90798113]
["bitfinex","BTCUSD",1739593576550,0.60343278,97765.0,97764.0,2.90798113]
["bitfinex","BTCUSD",1739593576748,0.76043278,97765.0,97764.0,2.82615313]
["bitfinex","BTCUSD",1739593576953,0.76743278,97765.0,97764.0,2.76478213]
["bitfinex","BTCUSD",1739593577266,0.76743278,97765.0,97764.0,2.70341113]
["bitfinex","BTCUSD",1739593577267,0.75343278,97765.0,97764.0,2.70341113]
["bitfinex","BTCUSD",1739593577488,0.76043278,97765.0,97764.0,2.67787913]
["bitfinex","BTCUSD",1739593577682,0.76743278,97765.0,97764.0,2.67787913]
["bitfinex","BTCUSD",1739593578911,0.76043278,97765.0,97764.0,2.67787913]
["bitfinex","BTCUSD",1739593579126,0.75343278,97765.0,97764.0,2.67787913]
["bitfinex","BTCUSD",1739593579329,0.76043278,97765.0,97764.0,2.67787913]
["bitfinex","BTCUSD",1739593579525,0.76043278,97765.0,97764.0,2.67798563]
["bitfinex","BTCUSD",1739593579749,0.75343278,97765.0,97764.0,2.67798563]
["bitfinex","BTCUSD",1739593579972,0.76743278,97765.0,97764.0,2.67798563]
["bitfinex","BTCUSD",1739593580425,0.77443278,97765.0,97764.0,2.67798563]
["bitfinex","BTCUSD",1739593581993,0.77443278,97765.0,97764.0,2.65738563]
["bitfinex","BTCUSD",1739593582411,0.74252731,97765.0,97764.0,2.65738563]
["bitfinex","BTCUSD",1739593583093,0.61992731,97765.0,97764.0,2.65738563]
["bitfinex","BTCUSD",1739593586863,0.651866,97765.0,97764.0,2.65738563]
["bitfinex","BTCUSD",1739593604077,0.651866,97765.0,97764.0,2.61710329]
["bitfinex","BTCUSD",1739593636293,0.661866,97765.0,97764.0,2.44076352]
["bitfinex","BTCUSD",1739593636486,0.661866,97765.0,97764.0,2.41253452]
["bitfinex","BTCUSD",1739593636487,0.743666,97765.0,97764.0,2.41253452]
["bitfinex","BTCUSD",1739593636892,0.743666,97765.0,97764.0,2.15666652]
["bitfinex","BTCUSD",1739593637120,0.802366,97765.0,97764.0,2.09689652]
["bitfinex","BTCUSD",1739593637947,0.802366,97765.0,97764.0,2.03552552]
["bitfinex","BTCUSD",1739593638381,0.802366,97765.0,97764.0,2.01506852]
["bitfinex","BTCUSD",1739593638517,0.802366,97765.0,97764.0,1.99461152]
["bitfinex","BTCUSD",1739593639042,0.802366,97765.0,97764.0,1.97415452]
["bitfinex","BTCUSD",1739593639366,0.802366,97765.0,97764.0,1.93324052]
["bitfinex","BTCUSD",1739593639597,0.802366,97765.0,97764.0,1.91278352]
["bitfinex","BTCUSD",1739593639803,0.833078,97765.0,97764.0,1.89232652]
["bitfinex","BTCUSD",1739593640001,0.833078,97765.0,97764.0,1.87186952]
["bitfinex","BTCUSD",1739593640698,0.833078,97765.0,97764.0,1.81384552]
["bitfinex","BTCUSD",1739593640911,0.833078,97765.0,97764.0,1.53500452]
["bitfinex","BTCUSD",1739593641113,0.833078,97765.0,97764.0,1.51454752]
["bitfinex","BTCUSD",1739593642218,0.833078,97765.0,97764.0,1.47363352]
["bitfinex","BTCUSD",1739593642423,0.833078,97765.0,97764.0,1.41226252]
["bitfinex","BTCUSD",1739593643110,0.833078,97765.0,97764.0,1.37134852]
["bitfinex","BTCUSD",1739593643343,0.833078,97765.0,97764.0,1.35089152]
["bitfinex","BTCUSD",1739593643573,0.833078,97765.0,97764.0,1.30997752]
["bitfinex","BTCUSD",1739593643909,0.833078,97765.0,97764.0,1.28952052]
["bitfinex","BTCUSD",1739593646383,0.833078,97765.0,97764.0,1.22814952]
["bitfinex","BTCUSD",1739593646583,0.833078,97765.0,97764.0,1.18723552]
["bitfinex","BTCUSD",1739593648324,0.833078,97765.0,97764.0,1.14632152]
["bitfinex","BTCUSD",1739593648560,0.833078,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593649635,0.702578,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593650391,0.671866,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593661375,0.651866,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593662495,0.671866,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593675060,0.76313233,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593679498,0.671866,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593688815,0.661866,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593694994,0.651866,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593695200,0.661866,97765.0,97764.0,1.12586452]
["bitfinex","BTCUSD",1739593702497,0.671866,97765.0,97764.0,1.08495052]
["bitfinex","BTCUSD",1739593702774,0.671866,97765.0,97764.0,1.02357952]
["bitfinex","BTCUSD",1739593703775,0.671866,97765.0,97764.0,1.00312252]
["bitfinex","BTCUSD",1739593703928,0.671866,97765.0,97764.0,0.92129452]
["bitfinex","BTCUSD",1739593704144,0.671866,97765.0,97764.0,0.88038052]
["bitfinex","BTCUSD",1739593704373,0.671866,97765.0,97764.0,0.85992352]
["bitfinex","BTCUSD",1739593704929,0.671866,97765.0,97764.0,0.83946652]
["bitfinex","BTCUSD",1739593713838,0.671866,97765.0,97764.0,0.75763852]
["bitfinex","BTCUSD",1739593714044,0.671866,97765.0,97764.0,0.71672452]
["bitfinex","BTCUSD",1739593714253,0.671866,97765.0,97764.0,0.69626752]
["bitfinex","BTCUSD",1739593714456,0.671866,97765.0,97764.0,0.67555585]
["bitfinex","BTCUSD",1739593729346,0.664866,97765.0,97764.0,0.67555585]
["bitfinex","BTCUSD",1739593729558,0.657866,97765.0,97764.0,0.67555585]
["bitfinex","BTCUSD",1739593729954,0.664866,97765.0,97764.0,0.67555585]
["bitfinex","BTCUSD",1739593730175,0.650866,97765.0,97764.0,0.67555585]
["bitfinex","BTCUSD",1739593730315,0.657866,97765.0,97764.0,0.67555585]
["bitfinex","BTCUSD",1739593730614,0.664866,97765.0,97764.0,0.67555585]
["bitfinex","BTCUSD",1739593733487,0.664866,97765.0,97764.0,0.65509885]
["bitfinex","BTCUSD",1739593750092,0.664866,97765.0,97764.0,0.55281385]
["bitfinex","BTCUSD",1739593750868,0.664866,97765.0,97764.0,0.53235685]
["bitfinex","BTCUSD",1739593751246,0.664866,97765.0,97764.0,0.47098585]
["bitfinex","BTCUSD",1739593751438,0.664866,97765.0,97764.0,0.45052885]
["bitfinex","BTCUSD",1739593751861,0.664866,97765.0,97764.0,0.43007185]
["bitfinex","BTCUSD",1739593752433,0.664866,97765.0,97764.0,0.40961485]
["bitfinex","BTCUSD",1739593752594,0.664866,97765.0,97764.0,0.29101289]
["bitfinex","BTCUSD",1739593752798,0.664866,97765.0,97764.0,0.27055589]
["bitfinex","BTCUSD",1739593752997,0.664866,97765.0,97764.0,0.22964189]
["bitfinex","BTCUSD",1739593754361,0.664866,97765.0,97764.0,0.14781389]
["bitfinex","BTCUSD",1739593754515,0.664866,97765.0,97764.0,0.12735689]
["bitfinex","BTCUSD",1739593754953,0.664866,97765.0,97764.0,0.06598589]
["bitfinex","BTCUSD",1739593755155,0.664866,97765.0,97764.0,0.02507189]
["bitfinex","BTCUSD",1739593755825,0.664866,97765.0,97764.0,0.00461489]
["bitfinex","BTCUSD",1739593756668,0.664866,97765.0,97764.0,8.9e-07]
["bitfinex","BTCUSD",1739593759163,0.15346,97745.0,97744.0,0.0767]
["bitfinex","BTCUSD",1739593759365,0.6022072,97745.0,97744.0,0.0767]
["bitfinex","BTCUSD",1739593760273,0.6092072,97745.0,97744.0,0.0767]
["bitfinex","BTCUSD",1739593760499,0.6152072,97745.0,97744.0,0.0767]
["bitfinex","BTCUSD",1739593760731,0.6082072,97745.0,97744.0,0.0767]
["bitfinex","BTCUSD",1739593760996,0.6152072,97745.0,97744.0,0.0767]
["bitfinex","BTCUSD",1739593763403,0.62530007,97745.0,97744.0,0.0767]
["bitfinex","BTCUSD",1739593763609,0.326466,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593763826,0.42896965,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593764689,0.43496965,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593765071,0.4669287,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593765698,0.4709287,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593766956,0.7941287,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593768891,0.7901287,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593769093,0.7841287,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593769291,0.7981287,97741.0,97740.0,0.0477]
["bitfinex","BTCUSD",1739593770376,0.153473,97737.0,97736.0,0.0767]
["bitfinex","BTCUSD",1739593770718,0.153473,97737.0,97730.0,0.0496]
["bitfinex","BTCUSD",1739593770719,0.153482,97731.0,97730.0,0.0496]
["bitfinex","BTCUSD",1739593770929,0.27898565,97731.0,97730.0,0.0496]
["bitfinex","BTCUSD",1739593771109,0.3109447,97731.0,97730.0,0.0496]
["bitfinex","BTCUSD",1739593772584,0.3159447,97731.0,97730.0,0.0496]
["bitfinex","BTCUSD",1739593772936,0.6391447,97731.0,97730.0,0.0496]
["bitfinex","BTCUSD",1739593773570,0.6451447,97731.0,97730.0,0.0496]
["bitfinex","BTCUSD",1739593775319,0.6451447,97731.0,97730.0,0.0497065]
["bitfinex","BTCUSD",1739593777325,0.61318565,97731.0,97730.0,0.0497065]
["bitfinex","BTCUSD",1739593782484,0.60818565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593783043,0.61518565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593784539,0.64710598,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593786278,0.79710598,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593787638,0.79010598,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593787994,0.79710598,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593788396,0.78410598,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593788622,0.79710598,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593789162,0.80410598,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593843512,0.77218565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593843917,0.80414486,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593844136,0.77218565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593844343,0.80414316,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593845165,0.77218565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593845379,0.59918565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593845556,0.59918565,97731.0,97730.0,0.0753065]
["bitfinex","BTCUSD",1739593847216,0.59718565,97731.0,97730.0,0.0753065]
["bitfinex","BTCUSD",1739593853020,0.59718565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593854829,0.77018565,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593855034,0.80211947,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593858600,0.80234313,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593869660,0.78234313,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593869806,0.78934313,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593870008,0.79634313,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593871510,0.80634313,97731.0,97730.0,0.0001065]
["bitfinex","BTCUSD",1739593888815,0.31349,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593889132,0.47092747,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593889550,0.48092747,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593889972,0.48792747,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593891077,0.49492747,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593893262,0.81812747,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593893480,0.89682747,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593894673,0.89705113,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593896996,0.91765707,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593904096,0.91065707,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593904475,0.91765707,97726.0,97725.0,1e-06]
["bitfinex","BTCUSD",1739593905236,0.31351,97713.0,97712.0,5e-07]
["bitfinex","BTCUSD",1739593905443,0.76221365,97713.0,97712.0,5e-07]
["bitfinex","BTCUSD",1739593906590,0.76921365,97713.0,97712.0,0.00013099]
["bitfinex","BTCUSD",1739593907089,0.77621365,97713.0,97712.0,0.00013099]
["bitfinex","BTCUSD",1739593907569,0.77621365,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593907947,0.78621365,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593910263,0.81814747,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593912579,0.91022784,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593913940,0.90322784,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593914711,0.89622784,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593914925,0.94572784,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593915235,0.95272784,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593915435,0.95972784,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593915773,0.86064747,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593915951,0.85364747,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593916155,0.94044747,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593916332,0.97202855,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593917080,0.96502855,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593917588,0.97202855,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593917780,0.96502855,97713.0,97712.0,9.9e-07]
["bitfinex","BTCUSD",1739593917937,0.94044747,97713.0,97712.0,4.9e-07]
["bitfinex","BTCUSD",1739593918142,0.94744747,97713.0,97712.0,4.9e-07]
["bitfinex","BTCUSD",1739593920178,0.94044747,97713.0,97712.0,4.9e-07]
["bitfinex","BTCUSD",1739593920373,0.94744747,97713.0,97712.0,4.9e-07]
["bitfinex","BTCUSD",1739593920958,0.94044747,97713.0,97712.0,4.9e-07]
["bitfinex","BTCUSD",1739593921311,0.94744747,97713.0,97712.0,4.9e-07]
["bitfinex","BTCUSD",1739593921518,0.94744747,97713.0,97694.0,0.0001065]
["bitfinex","BTCUSD",1739593921519,0.303539,97695.0,97694.0,0.0001065]
["bitfinex","BTCUSD",1739593921735,0.46097647,97695.0,97694.0,0.00023703]
["bitfinex","BTCUSD",1739593922809,0.46797647,97695.0,97694.0,0.00023703]
["bitfinex","BTCUSD",1739593923048,0.47497647,97695.0,97694.0,0.00023703]
["bitfinex","BTCUSD",1739593923607,0.44304265,97695.0,97694.0,0.00023703]
["bitfinex","BTCUSD",1739593924018,0.47490485,97695.0,97694.0,0.00023703]
["bitfinex","BTCUSD",1739593924372,0.44304265,97695.0,97694.0,0.00023703]
["bitfinex","BTCUSD",1739593926839,0.48491296,97695.0,97694.0,0.00023703]
["bitfinex","BTCUSD",1739593927053,0.49491296,97695.0,97694.0,3e-08]
["bitfinex","BTCUSD",1739593927311,0.81811247,97695.0,97694.0,3e-08]
["bitfinex","BTCUSD",1739593927972,0.81111247,97695.0,97694.0,3e-08]
["bitfinex","BTCUSD",1739593928175,0.81811247,97695.0,97694.0,3e-08]
["bitfinex","BTCUSD",1739593928702,0.81111247,97695.0,97694.0,3e-08]
["bitfinex","BTCUSD",1739593929147,0.81811247,97695.0,97694.0,3e-08]
["bitfinex","BTCUSD",1739593930093,0.81811247,97695.0,97694.0,0.00010653]
["bitfinex","BTCUSD",1739593930303,0.83853369,97695.0,97694.0,0.00010653]
["bitfinex","BTCUSD",1739593931327,0.02,97687.0,97686.0,3.3e-07]
["bitfinex","BTCUSD",1739593931530,0.61870316,97687.0,97686.0,9.309e-05]
["bitfinex","BTCUSD",1739593931726,0.65057347,97687.0,97686.0,9.309e-05]
["bitfinex","BTCUSD",1739593932274,0.65057347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593932674,0.66457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593933850,0.65757347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593934255,0.66457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593934457,0.65057347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593934946,0.66457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593935358,0.65757347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593935775,0.66457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593939744,0.66457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593941896,0.65457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593942251,0.64457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593942396,0.65457347,97687.0,97686.0,9e-08]
["bitfinex","BTCUSD",1739593942602,0.65457347,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739593942815,0.64479713,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739593965845,0.73676682,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739593967801,0.58676682,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739593968725,0.73676682,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739593969827,0.64479713,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739594002624,0.65479713,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739594013383,0.64479713,97687.0,97686.0,0.00010659]
["bitfinex","BTCUSD",1739594034465,0.76929713,97687.0,97686.0,5.9e-07]
["bitfinex","BTCUSD",1739594034679,0.183,97681.0,97656.0,0.0783]
["bitfinex","BTCUSD",1739594035047,0.153583,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594035333,0.28795696,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594036362,0.25608665,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594036645,0.26308665,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594037769,0.27008665,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594038244,0.28039372,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594038452,0.27339372,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594039206,0.28039372,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594040345,0.60359323,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594043111,0.62412523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594046603,0.61712523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594047103,0.62412523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594050751,0.61012523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594050952,0.61712523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594051156,0.62412523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594052635,0.61712523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594052843,0.61012523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594052995,0.62412523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594053921,0.61012523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594054128,0.62412523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594058235,0.64712523,97667.0,97666.0,0.00054084]
["bitfinex","BTCUSD",1739594058455,0.82902281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594059344,0.82202281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594059488,0.82902281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594060147,0.82202281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594060381,0.82902281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594061161,0.82202281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594061543,0.82902281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594061939,0.82202281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594062693,0.82902281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594065832,0.82202281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594066155,0.82902281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594066709,0.82202281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594067080,0.82902281,97667.0,97666.0,8.4e-07]
["bitfinex","BTCUSD",1739594069172,0.82902281,97667.0,97666.0,0.00010734]
["bitfinex","BTCUSD",1739594074769,0.84436091,97667.0,97666.0,0.00010734]
["bitfinex","BTCUSD",1739594076810,0.153619,97644.0,97643.0,0.048]
["bitfinex","BTCUSD",1739594077013,0.57932216,97644.0,97643.0,0.048]
["bitfinex","BTCUSD",1739594077944,0.58632216,97644.0,97643.0,0.048]
["bitfinex","BTCUSD",1739594078159,0.59332216,97644.0,97643.0,0.048]
["bitfinex","BTCUSD",1739594081450,0.59332216,97644.0,97643.0,0.0481065]
["bitfinex","BTCUSD",1739594098679,0.59332216,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594100209,0.6086964,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594103038,0.6316964,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594103246,0.66364695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594104845,0.87704695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594105450,0.92434695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594106063,0.91034695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594106274,0.91734695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594106420,0.92434695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594108308,0.94734695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594109707,0.93734695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594111520,0.93034695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594112169,0.92334695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594112381,0.93034695,97644.0,97643.0,0.0001065]
["bitfinex","BTCUSD",1739594112570,0.023,97643.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594112777,0.40613665,97635.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594113971,0.41357185,97635.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594114346,0.4454397,97635.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594114529,0.74377136,97635.0,97634.0,0.03232]
["bitfinex","BTCUSD",1739594114732,0.74377136,97635.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594114934,0.7591456,97635.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594116742,0.8374456,97635.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594116949,0.86929667,97635.0,97634.0,0.025]
["bitfinex","BTCUSD",1739594117150,0.86929667,97635.0,97634.0,0.0251065]
["bitfinex","BTCUSD",1739594117512,0.89229667,97635.0,97634.0,0.0251065]
["bitfinex","BTCUSD",1739594117707,0.88529667,97635.0,97634.0,0.0251065]
["bitfinex","BTCUSD",1739594118743,0.87829667,97635.0,97634.0,0.0251065]
["bitfinex","BTCUSD",1739594118952,0.381944,97628.0,97627.0,0.0001065]
["bitfinex","BTCUSD",1739594119088,0.50744765,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594119292,0.53928665,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594120523,0.54628665,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594120722,0.55328665,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594122024,0.45198665,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594122210,0.46736089,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594122416,0.43552189,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594123244,0.45631443,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594123493,0.77951394,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594125294,0.88471394,97628.0,97627.0,5e-07]
["bitfinex","BTCUSD",1739594125425,0.153664,97615.0,97603.0,0.049]
["bitfinex","BTCUSD",1739594125624,0.57936716,97615.0,97603.0,0.049]
["bitfinex","BTCUSD",1739594126471,0.58636716,97615.0,97603.0,0.049]
["bitfinex","BTCUSD",1739594126793,0.6087414,97615.0,97603.0,0.049]
["bitfinex","BTCUSD",1739594128856,0.6087414,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594130658,0.7587414,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594134612,0.7447414,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594134821,0.7587414,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594146612,0.79059972,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594150819,0.78359972,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594151441,0.77522548,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594155556,0.79822548,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594155937,0.88986586,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594159880,0.79822548,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594162916,0.92512548,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594166134,0.79822548,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594169734,0.77522548,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594169927,0.77522548,97615.0,97611.0,0.0794]
["bitfinex","BTCUSD",1739594170717,0.74336716,97615.0,97611.0,0.0794]
["bitfinex","BTCUSD",1739594170964,0.77527387,97615.0,97611.0,0.0794]
["bitfinex","BTCUSD",1739594174502,0.77527387,97615.0,97604.0,0.1327]
["bitfinex","BTCUSD",1739594177894,0.86714427,97615.0,97604.0,0.1327]
["bitfinex","BTCUSD",1739594180671,0.77527387,97615.0,97604.0,0.1327]
["bitfinex","BTCUSD",1739594186103,0.86712492,97615.0,97604.0,0.1327]
["bitfinex","BTCUSD",1739594188260,0.86712492,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594189049,0.88246332,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594191917,0.79061227,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594194293,0.77527387,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594198777,0.86711326,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594205730,0.77527387,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594209557,0.79062577,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594213649,0.87012577,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594213875,0.91972577,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594227110,0.79062577,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594228974,0.87312577,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594234372,0.79062577,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594254983,0.77527387,97615.0,97614.0,0.0001065]
["bitfinex","BTCUSD",1739594294615,0.77527387,97615.0,97614.0,5e-07]
["bitfinex","BTCUSD",1739594296879,0.78527387,97615.0,97614.0,5e-07]
["bitfinex","BTCUSD",1739594300795,0.88887387,97615.0,97614.0,5e-07]
["bitfinex","BTCUSD",1739594301796,0.87887387,97615.0,97614.0,5e-07]
["bitfinex","BTCUSD",1739594305070,0.87909753,97615.0,97614.0,5e-07]
["bitfinex","BTCUSD",1739594310847,0.72543353,97615.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594311086,0.303686,97601.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594311238,0.40618965,97601.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594311490,0.43780703,97601.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594312462,0.43824196,97601.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594312939,0.44524196,97601.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739594313347,0.303705,97589.0,97588.0,3e-07]
["bitfinex","BTCUSD",1739594313552,0.76131487,97589.0,97588.0,3e-07]
["bitfinex","BTCUSD",1739594313917,0.153723,97578.0,97577.0,0.0723003]
["bitfinex","BTCUSD",1739594314111,0.25622665,97578.0,97577.0,0.0723003]
["bitfinex","BTCUSD",1739594315100,0.26122665,97578.0,97577.0,0.0723003]
["bitfinex","BTCUSD",1739594315288,0.2784268,97578.0,97577.0,0.0723003]
["bitfinex","BTCUSD",1739594315586,0.2314,97577.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594315814,0.01,97558.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594316018,0.303764,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594316221,0.40626765,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594317237,0.40670231,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594317605,0.41070231,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594317806,0.40670231,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594318467,0.41170231,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594319005,0.41870231,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594319672,0.74190182,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594322542,0.33563417,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739594322777,0.33563417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594325100,0.32363417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594325428,0.33763417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594325829,0.33063417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594325989,0.33763417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594327010,0.33063417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594327439,0.33763417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594327644,0.32363417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594327851,0.32863417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594327999,0.33563417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594328201,0.33063417,97552.0,97551.0,0.0473]
["bitfinex","BTCUSD",1739594328611,0.33563417,97552.0,97551.0,0.279065]
["bitfinex","BTCUSD",1739594328813,0.33063417,97552.0,97551.0,0.279065]
["bitfinex","BTCUSD",1739594329362,0.32363417,97552.0,97551.0,0.2791715]
["bitfinex","BTCUSD",1739594329509,0.33063417,97552.0,97551.0,0.2791715]
["bitfinex","BTCUSD",1739594330109,0.33663417,97552.0,97551.0,0.2791715]
["bitfinex","BTCUSD",1739594330749,0.33263417,97552.0,97551.0,0.2791715]
["bitfinex","BTCUSD",1739594331165,0.33763417,97552.0,97551.0,0.2791715]
["bitfinex","BTCUSD",1739594343330,0.01443466,97552.0,97551.0,0.2791715]
["bitfinex","BTCUSD",1739594349870,0.01443466,97552.0,97551.0,0.2011715]
["bitfinex","BTCUSD",1739594362361,0.01443466,97552.0,97551.0,0.0474065]
["bitfinex","BTCUSD",1739594363059,0.00543466,97552.0,97551.0,0.0474065]
["bitfinex","BTCUSD",1739594363294,0.00043466,97552.0,97551.0,0.0474065]
["bitfinex","BTCUSD",1739594363502,0.00843466,97552.0,97551.0,0.0474065]
["bitfinex","BTCUSD",1739594364817,0.00843466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594364934,0.00343466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594365144,0.00543466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594365375,0.00943466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594366554,0.00443466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594366796,0.00943466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594367272,0.32863417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594368634,0.40883417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594368839,0.41483417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594369396,0.40383417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594369641,0.40983417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594369906,0.41683417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594370109,0.41083417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594370341,0.41783417,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594375508,0.52033782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594376639,0.56983782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594378833,0.56283782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594379257,0.56983782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594385271,0.56283782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594386335,0.56983782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594389473,0.56283782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594389893,0.56983782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594390675,0.56283782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594391101,0.56983782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594391312,0.71983782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594403032,0.73517342,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594419824,0.71983782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594421060,0.67033782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594421264,0.59013782,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594436406,0.60547148,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594440134,0.60547148,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594449837,0.63000597,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594453237,0.7218828,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594455757,0.63000597,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594467063,0.60547148,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594472248,0.45547148,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594472431,0.35296783,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594473333,0.34596783,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594473727,0.35296783,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594473885,0.35296783,97552.0,97551.0,0.0465065]
["bitfinex","BTCUSD",1739594474285,0.34596783,97552.0,97551.0,0.0465065]
["bitfinex","BTCUSD",1739594474755,0.35296783,97552.0,97551.0,0.0465065]
["bitfinex","BTCUSD",1739594477015,0.34596783,97552.0,97551.0,0.0465065]
["bitfinex","BTCUSD",1739594477464,0.34596783,97552.0,97551.0,0.12733151]
["bitfinex","BTCUSD",1739594477465,0.35296783,97552.0,97551.0,0.12733151]
["bitfinex","BTCUSD",1739594477614,0.33763417,97552.0,97551.0,0.1263065]
["bitfinex","BTCUSD",1739594478070,0.33063417,97552.0,97551.0,0.1263065]
["bitfinex","BTCUSD",1739594478296,0.32363417,97552.0,97551.0,0.1263065]
["bitfinex","BTCUSD",1739594478529,0.33363417,97552.0,97551.0,0.1263065]
["bitfinex","BTCUSD",1739594478724,0.32863417,97552.0,97551.0,0.1263065]
["bitfinex","BTCUSD",1739594479044,0.33263417,97552.0,97551.0,0.1263065]
["bitfinex","BTCUSD",1739594492207,0.33263417,97552.0,97551.0,0.0465065]
["bitfinex","BTCUSD",1739594509207,0.33263417,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594509940,0.32763417,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594510158,0.33063417,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594510362,0.32663417,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594510589,0.33063417,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594510790,0.32763417,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594511937,0.33063417,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594512719,0.00743466,97552.0,97551.0,0.0795065]
["bitfinex","BTCUSD",1739594512941,0.00743466,97552.0,97551.0,0.08053138]
["bitfinex","BTCUSD",1739594519228,0.00743466,97552.0,97551.0,0.03433138]
["bitfinex","BTCUSD",1739594529677,0.00743466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594532817,0.08313466,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739594534214,0.08313466,97552.0,97543.0,0.145413]
["bitfinex","BTCUSD",1739594535169,0.08013466,97552.0,97543.0,0.145413]
["bitfinex","BTCUSD",1739594535705,0.23389866,97552.0,97537.0,0.153786]
["bitfinex","BTCUSD",1739594535947,0.23389866,97552.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739594536103,0.08013466,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594536531,0.39933417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594537032,0.40133417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594537601,0.40533417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594537809,0.39933417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594538147,0.40633417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594538893,0.40933417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594539931,0.40633417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594540353,0.41233417,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594540712,0.56443782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594541825,0.55843782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594542042,0.56543782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594542479,0.55843782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594542692,0.55143782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594542893,0.55843782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594543095,0.56543782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594543345,0.55843782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594543644,0.56543782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594543872,0.55843782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594544194,0.56543782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594545109,0.57243782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594545486,0.56543782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594545689,0.57243782,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594550020,0.57266148,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594574700,0.60453475,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594581899,0.69644701,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594584926,0.60453475,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594588873,0.60449475,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594604762,0.55489475,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594605999,0.55484375,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594607625,0.60084375,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594614340,0.75084375,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594626737,0.70484375,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594626936,0.62914375,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594634888,0.30594424,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594649692,0.30590424,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594651892,0.38260424,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594653589,0.15,97551.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739594653790,0.153776,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739594654026,0.25627965,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739594655483,0.26327965,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739594655892,0.30316146,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739594656710,0.31016146,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739594657548,0.28561881,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739594658395,0.153808,97524.0,97521.0,0.048783]
["bitfinex","BTCUSD",1739594658599,0.15381,97523.0,97521.0,0.048783]
["bitfinex","BTCUSD",1739594659099,0.16914916,97523.0,97521.0,0.048783]
["bitfinex","BTCUSD",1739594660207,0.17214916,97523.0,97521.0,0.048783]
["bitfinex","BTCUSD",1739594660614,0.01533916,97522.0,97521.0,0.048783]
["bitfinex","BTCUSD",1739594661811,0.01533916,97522.0,97521.0,0.048914]
["bitfinex","BTCUSD",1739594662239,0.02333916,97522.0,97521.0,0.048914]
["bitfinex","BTCUSD",1739594665000,0.02333916,97522.0,97521.0,0.0490205]
["bitfinex","BTCUSD",1739594667700,0.008,97522.0,97521.0,0.0490205]
["bitfinex","BTCUSD",1739594668267,0.008,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594676577,0.00822366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594688284,0.00822366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594694793,0.00022366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594695516,0.00422366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594695722,0.00922366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594697127,0.33242366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594698082,0.33242366,97522.0,97521.0,0.0487375]
["bitfinex","BTCUSD",1739594709757,0.33242366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594710366,0.33238366,97522.0,97521.0,0.0002375]
["bitfinex","BTCUSD",1739594714381,0.33238366,97522.0,97521.0,0.0775375]
["bitfinex","BTCUSD",1739594714746,0.00918366,97522.0,97521.0,0.26074115]
["bitfinex","BTCUSD",1739594716134,0.00418366,97522.0,97521.0,0.26074115]
["bitfinex","BTCUSD",1739594716320,0.00618366,97522.0,97521.0,0.26074115]
["bitfinex","BTCUSD",1739594716687,0.00418366,97522.0,97521.0,0.26074115]
["bitfinex","BTCUSD",1739594717473,0.00018366,97522.0,97521.0,0.26074115]
["bitfinex","BTCUSD",1739594717919,0.00218366,97522.0,97521.0,0.26074115]
["bitfinex","BTCUSD",1739594722006,0.01218366,97522.0,97521.0,0.26074115]
["bitfinex","BTCUSD",1739594723711,0.01218366,97522.0,97521.0,0.41074115]
["bitfinex","BTCUSD",1739594723899,0.01018366,97522.0,97521.0,0.41074115]
["bitfinex","BTCUSD",1739594724994,0.01218366,97522.0,97521.0,0.41810804]
["bitfinex","BTCUSD",1739594725900,0.01018366,97522.0,97521.0,0.41810804]
["bitfinex","BTCUSD",1739594726305,0.01218366,97522.0,97521.0,0.41810804]
["bitfinex","BTCUSD",1739594726502,0.01018366,97522.0,97521.0,0.41810804]
["bitfinex","BTCUSD",1739594726877,0.01218366,97522.0,97521.0,0.41810804]
["bitfinex","BTCUSD",1739594727040,0.01218366,97522.0,97521.0,0.41074115]
["bitfinex","BTCUSD",1739594728414,0.01018366,97522.0,97521.0,0.41074115]
["bitfinex","BTCUSD",1739594728649,0.01218366,97522.0,97521.0,0.41074115]
["bitfinex","BTCUSD",1739594729208,0.01418366,97522.0,97521.0,0.41074115]
["bitfinex","BTCUSD",1739594729799,0.01018366,97522.0,97521.0,0.41074115]
["bitfinex","BTCUSD",1739594730002,0.01018366,97522.0,97521.0,0.33344115]
["bitfinex","BTCUSD",1739594730203,0.01018366,97522.0,97521.0,0.28574115]
["bitfinex","BTCUSD",1739594731183,0.01218366,97522.0,97521.0,0.28574115]
["bitfinex","BTCUSD",1739594732384,0.01018366,97522.0,97521.0,0.28574115]
["bitfinex","BTCUSD",1739594732839,0.01218366,97522.0,97521.0,0.28574115]
["bitfinex","BTCUSD",1739594737909,0.01218366,97522.0,97521.0,0.29311001]
["bitfinex","BTCUSD",1739594742766,0.01218366,97522.0,97521.0,0.28574115]
["bitfinex","BTCUSD",1739594746187,0.01218366,97522.0,97521.0,0.29311701]
["bitfinex","BTCUSD",1739594754414,0.01218366,97522.0,97521.0,0.28574115]
["bitfinex","BTCUSD",1739594757308,0.01218366,97522.0,97521.0,0.26594115]
["bitfinex","BTCUSD",1739594761422,0.01218366,97522.0,97521.0,0.26988346]
["bitfinex","BTCUSD",1739594762887,0.01218366,97522.0,97521.0,0.30288346]
["bitfinex","BTCUSD",1739594763094,0.01218366,97522.0,97521.0,0.33342018]
["bitfinex","BTCUSD",1739594763856,0.01218366,97522.0,97521.0,0.30288346]
["bitfinex","BTCUSD",1739594764185,0.01318366,97522.0,97521.0,0.3344195]
["bitfinex","BTCUSD",1739594764684,0.01218366,97522.0,97521.0,0.3334195]
["bitfinex","BTCUSD",1739594764892,0.01318366,97522.0,97521.0,0.3344195]
["bitfinex","BTCUSD",1739594765311,0.01218366,97522.0,97521.0,0.3334195]
["bitfinex","BTCUSD",1739594765483,0.01018366,97522.0,97521.0,0.32603969]
["bitfinex","BTCUSD",1739594765668,0.01118366,97522.0,97521.0,0.32703969]
["bitfinex","BTCUSD",1739594765871,0.01118366,97522.0,97521.0,0.32803969]
["bitfinex","BTCUSD",1739594766119,0.01118366,97522.0,97521.0,0.32703969]
["bitfinex","BTCUSD",1739594766497,0.01118366,97522.0,97521.0,0.32803969]
["bitfinex","BTCUSD",1739594767984,0.01118366,97522.0,97521.0,0.32814619]
["bitfinex","BTCUSD",1739594768555,0.01118366,97522.0,97521.0,0.29761015]
["bitfinex","BTCUSD",1739594768943,0.01118366,97522.0,97521.0,0.32813494]
["bitfinex","BTCUSD",1739594769685,0.01118366,97522.0,97521.0,0.29761015]
["bitfinex","BTCUSD",1739594770219,0.01018366,97522.0,97521.0,0.3271339]
["bitfinex","BTCUSD",1739594770393,0.01118366,97522.0,97521.0,0.3281339]
["bitfinex","BTCUSD",1739594771106,0.01114366,97522.0,97521.0,0.3281339]
["bitfinex","BTCUSD",1739594771275,0.01114366,97522.0,97521.0,0.29761015]
["bitfinex","BTCUSD",1739594771476,0.01114366,97522.0,97521.0,0.32813258]
["bitfinex","BTCUSD",1739594771654,0.01114366,97522.0,97521.0,0.32713258]
["bitfinex","BTCUSD",1739594772073,0.01114366,97522.0,97521.0,0.32813258]
["bitfinex","BTCUSD",1739594772317,0.01114366,97522.0,97521.0,0.29761015]
["bitfinex","BTCUSD",1739594776066,0.01114366,97522.0,97521.0,0.32812976]
["bitfinex","BTCUSD",1739594777212,0.01114366,97522.0,97521.0,0.31812976]
["bitfinex","BTCUSD",1739594777437,0.01114366,97522.0,97521.0,0.29761015]
["bitfinex","BTCUSD",1739594778090,0.01114366,97522.0,97521.0,0.25481015]
["bitfinex","BTCUSD",1739594778328,0.01014366,97522.0,97521.0,0.25281015]
["bitfinex","BTCUSD",1739594778604,0.01014366,97522.0,97521.0,0.25481015]
["bitfinex","BTCUSD",1739594779920,0.01014366,97522.0,97521.0,0.25381015]
["bitfinex","BTCUSD",1739594780265,0.01014366,97522.0,97521.0,0.25481015]
["bitfinex","BTCUSD",1739594780735,0.01014366,97522.0,97521.0,0.25381015]
["bitfinex","BTCUSD",1739594781176,0.01014366,97522.0,97521.0,0.25481015]
["bitfinex","BTCUSD",1739594782428,0.01014366,97522.0,97521.0,0.25381015]
["bitfinex","BTCUSD",1739594782676,0.00014366,97522.0,97521.0,0.25481015]
["bitfinex","BTCUSD",1739594782926,0.00014366,97522.0,97521.0,0.25381015]
["bitfinex","BTCUSD",1739594783153,0.00014366,97522.0,97521.0,0.25481015]
["bitfinex","BTCUSD",1739594785282,0.00014366,97522.0,97521.0,0.27781015]
["bitfinex","BTCUSD",1739594786660,0.00014366,97522.0,97521.0,0.30733655]
["bitfinex","BTCUSD",1739594786909,0.00014366,97522.0,97521.0,0.29733655]
["bitfinex","BTCUSD",1739594787154,0.00014366,97522.0,97521.0,0.30833655]
["bitfinex","BTCUSD",1739594787645,0.00014366,97522.0,97521.0,0.30733655]
["bitfinex","BTCUSD",1739594787866,0.00014366,97522.0,97521.0,0.30833655]
["bitfinex","BTCUSD",1739594788876,0.00014366,97522.0,97521.0,0.30733655]
["bitfinex","BTCUSD",1739594789361,0.00014366,97522.0,97521.0,0.30633655]
["bitfinex","BTCUSD",1739594789603,0.00014366,97522.0,97521.0,0.30733655]
["bitfinex","BTCUSD",1739594790101,0.00014366,97522.0,97521.0,0.30833655]
["bitfinex","BTCUSD",1739594791724,6.6e-07,97522.0,97521.0,5.07977655]
["bitfinex","BTCUSD",1739594791957,6.6e-07,97522.0,97521.0,0.30833655]
["bitfinex","BTCUSD",1739594792701,6.6e-07,97522.0,97521.0,0.30733655]
["bitfinex","BTCUSD",1739594792935,6.6e-07,97522.0,97521.0,0.35593655]
["bitfinex","BTCUSD",1739594793166,6.6e-07,97522.0,97521.0,0.43153655]
["bitfinex","BTCUSD",1739594793414,6.6e-07,97522.0,97521.0,0.43053655]
["bitfinex","BTCUSD",1739594794364,6.6e-07,97522.0,97521.0,0.43153655]
["bitfinex","BTCUSD",1739594794861,6.6e-07,97522.0,97521.0,0.43053655]
["bitfinex","BTCUSD",1739594795332,6.6e-07,97522.0,97521.0,0.43153655]
["bitfinex","BTCUSD",1739594795669,6.6e-07,97522.0,97521.0,0.43853655]
["bitfinex","BTCUSD",1739594795865,0.00022366,97551.0,97550.0,0.313767]
["bitfinex","BTCUSD",1739594796071,0.00022366,97551.0,97550.0,0.43927065]
["bitfinex","BTCUSD",1739594796911,0.00222366,97551.0,97550.0,0.43927065]
["bitfinex","BTCUSD",1739594798297,0.00522366,97551.0,97550.0,0.43927065]
["bitfinex","BTCUSD",1739594798499,0.00022366,97551.0,97550.0,0.43927065]
["bitfinex","BTCUSD",1739594798723,0.00022366,97551.0,97550.0,0.44663816]
["bitfinex","BTCUSD",1739594798918,0.00022366,97551.0,97550.0,0.45894475]
["bitfinex","BTCUSD",1739594799045,0.00022366,97551.0,97550.0,0.44863816]
["bitfinex","BTCUSD",1739594799249,0.00022366,97551.0,97550.0,0.44663816]
["bitfinex","BTCUSD",1739594799450,0.00022366,97551.0,97550.0,0.44863816]
["bitfinex","BTCUSD",1739594801804,0.00022366,97551.0,97550.0,0.46938286]
["bitfinex","BTCUSD",1739594806052,0.00022366,97551.0,97550.0,0.46201535]
["bitfinex","BTCUSD",1739594809626,0.00022366,97551.0,97550.0,0.46936632]
["bitfinex","BTCUSD",1739594817557,0.00022366,97551.0,97550.0,0.46201535]
["bitfinex","BTCUSD",1739594832315,0.00018366,97551.0,97550.0,0.46201535]
["bitfinex","BTCUSD",1739594845077,0.08072718,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739594845281,0.08072718,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739594846454,0.08116184,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739594847402,0.08516184,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739594848354,0.08716184,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739594849741,0.0873855,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739594854037,0.0873855,97562.0,97561.0,0.24625265]
["bitfinex","BTCUSD",1739594862032,0.0873855,97562.0,97561.0,0.24635905]
["bitfinex","BTCUSD",1739594868473,0.0873855,97562.0,97561.0,0.24609905]
["bitfinex","BTCUSD",1739594872636,0.0873855,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594872846,0.1367855,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594875482,0.2905335,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594878097,0.71623715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594878706,0.71423715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594879371,0.71923715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594879694,0.71523715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594879918,0.72223715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594880314,0.71023715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594880455,0.71723715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594880660,0.72423715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594881055,0.73123715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594881456,0.7274808,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594881725,0.7344808,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594881933,0.7274808,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594882100,0.7344808,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594882504,0.72423715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594883976,0.73460411,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594884589,0.72760411,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594885191,0.73460411,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594885527,0.72760411,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594886357,0.73460411,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594887585,0.72423715,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594887971,0.73463787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594890040,0.93833954,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594890240,0.88463787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594891080,0.87763787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594891489,0.87063787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594891671,0.87763787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594892242,0.87063787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594893086,0.88463787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594893476,0.97652023,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594897565,0.88459787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594899577,0.87759787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594899985,0.88459787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594908250,0.87759787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594908472,0.87059787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594908687,0.87759787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594909305,0.88459787,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594914271,0.60451069,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594922535,0.59410997,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594924717,0.59554997,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739594924911,0.44180197,97562.0,97550.0,0.1538725]
["bitfinex","BTCUSD",1739594925151,0.153756,97557.0,97550.0,0.1538725]
["bitfinex","BTCUSD",1739594925383,0.153757,97556.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739594925730,0.3232,97555.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739594926179,0.3232,97555.0,97550.0,0.1538725]
["bitfinex","BTCUSD",1739594926380,0.3232,97555.0,97551.0,0.153764]
["bitfinex","BTCUSD",1739594926841,0.3232,97555.0,97550.0,0.2051285]
["bitfinex","BTCUSD",1739594927042,0.3232,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739594927246,0.3302,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739594927416,0.3372,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739594927830,0.3302,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739594928238,0.3372,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739594928783,0.3372,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739594929006,0.3302,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739594929409,0.3372,97555.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739594929835,0.3372,97555.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739594929836,0.3302,97555.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739594930082,0.3372,97555.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739594930582,0.3232,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739594931031,0.3372,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739594931872,0.3302,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739594932362,0.3302,97555.0,97551.0,0.1538715]
["bitfinex","BTCUSD",1739594932542,0.33042366,97555.0,97551.0,0.1538715]
["bitfinex","BTCUSD",1739594933258,0.33742366,97555.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594933469,0.33042366,97555.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594933668,0.32342366,97555.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594933868,0.33042366,97555.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594934084,0.33742366,97555.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594934303,0.34442366,97555.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594935627,0.153763,97553.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594936819,0.167763,97553.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594937553,0.3232,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594940509,0.3372,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594944249,0.33742366,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594954285,0.33738366,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594969193,0.51998731,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594992675,0.33738366,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594994567,0.33038366,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594994769,0.32338366,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594994974,0.33738366,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739594995791,0.33738366,97552.0,97551.0,0.00747824]
["bitfinex","BTCUSD",1739594998067,0.33738366,97552.0,97551.0,0.09027824]
["bitfinex","BTCUSD",1739594998269,0.01422366,97552.0,97551.0,0.09027824]
["bitfinex","BTCUSD",1739594998462,0.01422366,97552.0,97551.0,0.13707824]
["bitfinex","BTCUSD",1739594999764,0.00722366,97552.0,97551.0,0.13707824]
["bitfinex","BTCUSD",1739595000035,0.00922366,97552.0,97551.0,0.13707824]
["bitfinex","BTCUSD",1739595000657,0.00722366,97552.0,97551.0,0.13707824]
["bitfinex","BTCUSD",1739595000889,0.00022366,97552.0,97551.0,0.1297065]
["bitfinex","BTCUSD",1739595001068,0.00422366,97552.0,97551.0,0.1297065]
["bitfinex","BTCUSD",1739595001269,0.00622366,97552.0,97551.0,0.1297065]
["bitfinex","BTCUSD",1739595001683,0.01022366,97552.0,97551.0,0.1297065]
["bitfinex","BTCUSD",1739595002574,0.00022366,97552.0,97551.0,0.1297065]
["bitfinex","BTCUSD",1739595002967,0.00622366,97552.0,97551.0,0.1297065]
["bitfinex","BTCUSD",1739595003282,0.00622366,97552.0,97551.0,0.23221015]
["bitfinex","BTCUSD",1739595014163,0.00222366,97552.0,97551.0,0.23221015]
["bitfinex","BTCUSD",1739595014302,0.00022366,97552.0,97551.0,0.23221015]
["bitfinex","BTCUSD",1739595014497,0.00222366,97552.0,97551.0,0.23221015]
["bitfinex","BTCUSD",1739595014926,0.00218366,97552.0,97551.0,0.23221015]
["bitfinex","BTCUSD",1739595015713,0.00218366,97552.0,97551.0,0.23321015]
["bitfinex","BTCUSD",1739595016538,0.00218366,97552.0,97551.0,0.23221015]
["bitfinex","BTCUSD",1739595016697,0.00018366,97552.0,97551.0,0.23321015]
["bitfinex","BTCUSD",1739595017118,0.00218366,97552.0,97551.0,0.23321015]
["bitfinex","BTCUSD",1739595017324,0.00218366,97552.0,97551.0,0.23221015]
["bitfinex","BTCUSD",1739595017520,0.00018366,97552.0,97551.0,0.23321015]
["bitfinex","BTCUSD",1739595017795,0.00218366,97552.0,97551.0,0.24056994]
["bitfinex","BTCUSD",1739595018011,0.00018366,97552.0,97551.0,0.24056994]
["bitfinex","BTCUSD",1739595018384,0.00218366,97552.0,97551.0,0.24056994]
["bitfinex","BTCUSD",1739595018857,0.00218366,97552.0,97551.0,0.23956994]
["bitfinex","BTCUSD",1739595019056,0.00218366,97552.0,97551.0,0.24056994]
["bitfinex","BTCUSD",1739595019195,0.00018366,97552.0,97551.0,0.24056994]
["bitfinex","BTCUSD",1739595019623,0.00018366,97552.0,97551.0,0.23956994]
["bitfinex","BTCUSD",1739595019894,0.00018366,97552.0,97551.0,0.24056994]
["bitfinex","BTCUSD",1739595020299,0.00018366,97552.0,97551.0,0.23956994]
["bitfinex","BTCUSD",1739595020739,0.00218366,97552.0,97551.0,0.15776994]
["bitfinex","BTCUSD",1739595021023,0.00018366,97552.0,97551.0,0.15776994]
["bitfinex","BTCUSD",1739595021227,0.00218366,97552.0,97551.0,0.15776994]
["bitfinex","BTCUSD",1739595021897,0.00018366,97552.0,97551.0,0.15776994]
["bitfinex","BTCUSD",1739595022237,0.00218366,97552.0,97551.0,0.15776994]
["bitfinex","BTCUSD",1739595022572,0.00218366,97552.0,97551.0,0.15676994]
["bitfinex","BTCUSD",1739595022754,0.00218366,97552.0,97551.0,0.15776994]
["bitfinex","BTCUSD",1739595023358,0.00218366,97552.0,97551.0,0.15676994]
["bitfinex","BTCUSD",1739595023764,0.00218366,97552.0,97551.0,0.15776994]
["bitfinex","BTCUSD",1739595024889,0.00218366,97552.0,97551.0,0.30776994]
["bitfinex","BTCUSD",1739595025882,0.00218366,97552.0,97551.0,0.41896994]
["bitfinex","BTCUSD",1739595026719,0.00218366,97552.0,97551.0,0.42896994]
["bitfinex","BTCUSD",1739595027082,0.00218366,97552.0,97551.0,0.42796994]
["bitfinex","BTCUSD",1739595027285,0.00018366,97552.0,97551.0,0.42996994]
["bitfinex","BTCUSD",1739595028315,0.00018366,97552.0,97551.0,0.43096994]
["bitfinex","BTCUSD",1739595028576,0.00018366,97552.0,97551.0,0.42896994]
["bitfinex","BTCUSD",1739595028985,0.00018366,97552.0,97551.0,0.43096994]
["bitfinex","BTCUSD",1739595029359,0.00018366,97552.0,97551.0,5.20040994]
["bitfinex","BTCUSD",1739595029558,0.00018366,97552.0,97551.0,5.23090797]
["bitfinex","BTCUSD",1739595029943,0.00018366,97552.0,97551.0,5.23390797]
["bitfinex","BTCUSD",1739595030517,0.00065832,97562.0,97561.0,0.313749]
["bitfinex","BTCUSD",1739595030721,0.00065832,97562.0,97561.0,5.34499265]
["bitfinex","BTCUSD",1739595031673,0.00065832,97562.0,97561.0,0.57355265]
["bitfinex","BTCUSD",1739595032036,0.00165832,97562.0,97561.0,4.25885265]
["bitfinex","BTCUSD",1739595032241,3.2e-07,97562.0,97561.0,5.34499265]
["bitfinex","BTCUSD",1739595032505,3.2e-07,97562.0,97561.0,0.58091244]
["bitfinex","BTCUSD",1739595033104,3.2e-07,97562.0,97561.0,0.61338077]
["bitfinex","BTCUSD",1739595033481,3.2e-07,97562.0,97561.0,0.58091244]
["bitfinex","BTCUSD",1739595033686,0.00100032,97562.0,97561.0,0.58091244]
["bitfinex","BTCUSD",1739595034035,1e-06,97562.0,97561.0,0.58391244]
["bitfinex","BTCUSD",1739595034317,1e-06,97562.0,97561.0,0.61837144]
["bitfinex","BTCUSD",1739595034534,1e-06,97562.0,97561.0,0.58391244]
["bitfinex","BTCUSD",1739595034891,1e-06,97562.0,97561.0,5.35935244]
["bitfinex","BTCUSD",1739595035111,0.32316,97596.0,97568.0,0.323738]
["bitfinex","BTCUSD",1739595035327,0.32316,97596.0,97568.0,5.29899225]
["bitfinex","BTCUSD",1739595035952,0.32316,97596.0,97568.0,5.30635204]
["bitfinex","BTCUSD",1739595036152,0.32316,97596.0,97568.0,5.30935204]
["bitfinex","BTCUSD",1739595037824,0.32316,97596.0,97568.0,5.31135204]
["bitfinex","BTCUSD",1739595038205,0.32316,97596.0,97568.0,5.33194913]
["bitfinex","BTCUSD",1739595040443,0.32316,97596.0,97568.0,4.33690913]
["bitfinex","BTCUSD",1739595040858,0.32316,97596.0,97568.0,4.30660913]
["bitfinex","BTCUSD",1739595041070,0.32316,97596.0,97568.0,4.28340913]
["bitfinex","BTCUSD",1739595041477,0.32316,97596.0,97568.0,4.15330913]
["bitfinex","BTCUSD",1739595041813,0.32316,97596.0,97568.0,4.06290913]
["bitfinex","BTCUSD",1739595042165,0.32316,97596.0,97568.0,0.56050913]
["bitfinex","BTCUSD",1739595042911,0.32316,97596.0,97568.0,4.82600913]
["bitfinex","BTCUSD",1739595043110,0.32316,97596.0,97568.0,4.46740913]
["bitfinex","BTCUSD",1739595043421,0.32316,97596.0,97568.0,4.17200913]
["bitfinex","BTCUSD",1739595043603,0.32316,97596.0,97568.0,3.90820913]
["bitfinex","BTCUSD",1739595043760,0.0767,97588.0,97568.0,3.90820913]
["bitfinex","BTCUSD",1739595043963,0.0767,97588.0,97568.0,3.89884934]
["bitfinex","BTCUSD",1739595044435,0.0767,97588.0,97568.0,3.89784934]
["bitfinex","BTCUSD",1739595044575,0.0767,97588.0,97568.0,3.90184934]
["bitfinex","BTCUSD",1739595047906,0.0767,97588.0,97568.0,3.82364934]
["bitfinex","BTCUSD",1739595048064,0.0767,97588.0,97568.0,3.78494934]
["bitfinex","BTCUSD",1739595048452,0.0767,97588.0,97568.0,3.68274934]
["bitfinex","BTCUSD",1739595048660,0.0767,97588.0,97568.0,3.45504934]
["bitfinex","BTCUSD",1739595048858,0.0767,97588.0,97568.0,1.71764934]
["bitfinex","BTCUSD",1739595052884,0.0767,97588.0,97568.0,1.61854934]
["bitfinex","BTCUSD",1739595053591,0.0767,97588.0,97568.0,1.31824934]
["bitfinex","BTCUSD",1739595053819,0.0767,97588.0,97568.0,1.31424934]
["bitfinex","BTCUSD",1739595054222,0.0767,97588.0,97568.0,1.31624934]
["bitfinex","BTCUSD",1739595054436,0.0767,97588.0,97568.0,1.31724934]
["bitfinex","BTCUSD",1739595056298,0.0767,97588.0,97568.0,0.47494934]
["bitfinex","BTCUSD",1739595056865,0.0767,97588.0,97568.0,2.28074934]
["bitfinex","BTCUSD",1739595057068,0.0461,97587.0,97568.0,2.74554934]
["bitfinex","BTCUSD",1739595063467,0.0461,97587.0,97568.0,2.77606806]
["bitfinex","BTCUSD",1739595063660,0.0461,97587.0,97568.0,2.74554934]
["bitfinex","BTCUSD",1739595064729,0.0461,97587.0,97568.0,2.77607741]
["bitfinex","BTCUSD",1739595065465,0.0461,97587.0,97568.0,2.18807741]
["bitfinex","BTCUSD",1739595065723,0.0461,97587.0,97568.0,1.97547741]
["bitfinex","BTCUSD",1739595066711,0.08,97578.0,97568.0,1.83907741]
["bitfinex","BTCUSD",1739595066954,0.08,97578.0,97568.0,0.50547741]
["bitfinex","BTCUSD",1739595067113,0.08022366,97569.0,97568.0,0.47494934]
["bitfinex","BTCUSD",1739595067636,0.08022366,97569.0,97568.0,0.47394934]
["bitfinex","BTCUSD",1739595068009,0.08022366,97569.0,97568.0,0.46494934]
["bitfinex","BTCUSD",1739595068217,0.08022366,97569.0,97568.0,0.47094934]
["bitfinex","BTCUSD",1739595069527,0.08022366,97569.0,97568.0,0.47494934]
["bitfinex","BTCUSD",1739595071748,0.08022366,97569.0,97568.0,0.47394934]
["bitfinex","BTCUSD",1739595072180,0.08022366,97569.0,97568.0,0.47494934]
["bitfinex","BTCUSD",1739595072716,0.08022366,97569.0,97568.0,0.47094934]
["bitfinex","BTCUSD",1739595072917,0.08022366,97569.0,97568.0,0.47494934]
["bitfinex","BTCUSD",1739595073123,0.08022366,97569.0,97568.0,0.46494934]
["bitfinex","BTCUSD",1739595073739,0.08022366,97569.0,97568.0,0.44194934]
["bitfinex","BTCUSD",1739595074095,0.08022366,97569.0,97568.0,0.43794934]
["bitfinex","BTCUSD",1739595074299,0.08022366,97569.0,97568.0,0.44194934]
["bitfinex","BTCUSD",1739595074516,0.08022366,97569.0,97568.0,0.44094934]
["bitfinex","BTCUSD",1739595074852,0.08022366,97569.0,97568.0,0.44194934]
["bitfinex","BTCUSD",1739595075868,0.08018366,97569.0,97568.0,0.44794934]
["bitfinex","BTCUSD",1739595076115,0.08018366,97569.0,97568.0,0.45194934]
["bitfinex","BTCUSD",1739595077207,0.08018366,97569.0,97568.0,0.44194934]
["bitfinex","BTCUSD",1739595077380,0.08018366,97569.0,97568.0,0.45194934]
["bitfinex","BTCUSD",1739595078210,0.00018366,97569.0,97568.0,0.45194934]
["bitfinex","BTCUSD",1739595078962,0.00018366,97569.0,97568.0,0.44794934]
["bitfinex","BTCUSD",1739595079165,0.00018366,97569.0,97568.0,0.45194934]
["bitfinex","BTCUSD",1739595079600,0.00018366,97569.0,97568.0,0.44794934]
["bitfinex","BTCUSD",1739595079940,0.00018366,97569.0,97568.0,0.45932302]
["bitfinex","BTCUSD",1739595080115,0.00018366,97569.0,97568.0,0.45832302]
["bitfinex","BTCUSD",1739595080303,0.00018366,97569.0,97568.0,0.45932302]
["bitfinex","BTCUSD",1739595080498,0.00018366,97569.0,97568.0,0.45532302]
["bitfinex","BTCUSD",1739595080696,0.00018366,97569.0,97568.0,0.45832302]
["bitfinex","BTCUSD",1739595081486,0.00018366,97569.0,97568.0,0.45932302]
["bitfinex","BTCUSD",1739595082363,0.00018366,97569.0,97568.0,0.44932302]
["bitfinex","BTCUSD",1739595083312,0.00018366,97569.0,97568.0,0.44532302]
["bitfinex","BTCUSD",1739595083498,0.00018366,97569.0,97568.0,0.44932302]
["bitfinex","BTCUSD",1739595083700,0.00018366,97569.0,97568.0,0.44094934]
["bitfinex","BTCUSD",1739595084231,0.00018366,97569.0,97568.0,0.44194934]
["bitfinex","BTCUSD",1739595085667,0.07888366,97569.0,97568.0,0.1588486]
["bitfinex","BTCUSD",1739595085873,0.07888366,97569.0,97568.0,0.1548486]
["bitfinex","BTCUSD",1739595086255,0.07888366,97569.0,97568.0,0.1578486]
["bitfinex","BTCUSD",1739595086655,0.07888366,97569.0,97568.0,0.1548486]
["bitfinex","BTCUSD",1739595086861,0.07888366,97569.0,97568.0,0.1538486]
["bitfinex","BTCUSD",1739595087062,0.07888366,97569.0,97568.0,0.1548486]
["bitfinex","BTCUSD",1739595087380,0.08088366,97569.0,97568.0,0.1548486]
["bitfinex","BTCUSD",1739595087580,0.08088366,97569.0,97568.0,0.1538486]
["bitfinex","BTCUSD",1739595087773,0.08288366,97569.0,97568.0,0.1538486]
["bitfinex","BTCUSD",1739595092696,0.07888366,97569.0,97568.0,0.1538486]
["bitfinex","BTCUSD",1739595093143,0.08088366,97569.0,97568.0,0.1538486]
["bitfinex","BTCUSD",1739595093387,0.07888366,97569.0,97568.0,0.1538486]
["bitfinex","BTCUSD",1739595093814,0.08088366,97569.0,97568.0,0.1538486]
["bitfinex","BTCUSD",1739595094859,0.08088366,97569.0,97568.0,0.1539551]
["bitfinex","BTCUSD",1739595096835,0.07888366,97569.0,97568.0,0.1539551]
["bitfinex","BTCUSD",1739595097187,0.08088366,97569.0,97568.0,0.1539551]
["bitfinex","BTCUSD",1739595111923,0.07888366,97569.0,97568.0,0.1539551]
["bitfinex","BTCUSD",1739595112724,0.07988366,97569.0,97568.0,0.1539551]
["bitfinex","BTCUSD",1739595128478,0.08984366,97569.0,97568.0,0.1539551]
["bitfinex","BTCUSD",1739595129016,0.08984366,97569.0,97568.0,0.1439951]
["bitfinex","BTCUSD",1739595136538,0.08980366,97569.0,97568.0,0.1439951]
["bitfinex","BTCUSD",1739595142452,0.01110366,97569.0,97568.0,0.1439951]
["bitfinex","BTCUSD",1739595159579,0.01110366,97569.0,97568.0,0.4075236]
["bitfinex","BTCUSD",1739595159783,0.01110366,97569.0,97568.0,0.40649875]
["bitfinex","BTCUSD",1739595159985,0.01110366,97569.0,97568.0,0.41649875]
["bitfinex","BTCUSD",1739595161392,0.01010366,97569.0,97568.0,0.41649875]
["bitfinex","BTCUSD",1739595161611,0.01010366,97569.0,97568.0,0.42049875]
["bitfinex","BTCUSD",1739595161812,0.01010366,97569.0,97568.0,0.41649875]
["bitfinex","BTCUSD",1739595162019,0.01010366,97569.0,97568.0,0.44702019]
["bitfinex","BTCUSD",1739595162189,0.01010366,97569.0,97568.0,0.45102019]
["bitfinex","BTCUSD",1739595162389,0.01110366,97569.0,97568.0,0.42449875]
["bitfinex","BTCUSD",1739595162973,0.01010366,97569.0,97568.0,0.42049875]
["bitfinex","BTCUSD",1739595163176,0.01110366,97569.0,97568.0,0.42449875]
["bitfinex","BTCUSD",1739595163497,0.01110366,97569.0,97568.0,0.42049875]
["bitfinex","BTCUSD",1739595163713,0.01010366,97569.0,97568.0,0.42049875]
["bitfinex","BTCUSD",1739595163911,0.01110366,97569.0,97568.0,0.42449875]
["bitfinex","BTCUSD",1739595164744,0.01110366,97569.0,97568.0,0.41049875]
["bitfinex","BTCUSD",1739595164941,0.01110366,97569.0,97568.0,0.41449875]
["bitfinex","BTCUSD",1739595165390,0.01010366,97569.0,97568.0,0.40649875]
["bitfinex","BTCUSD",1739595165651,0.01010366,97569.0,97568.0,0.41349875]
["bitfinex","BTCUSD",1739595166728,0.01010366,97569.0,97568.0,0.40349875]
["bitfinex","BTCUSD",1739595168531,0.01010366,97569.0,97568.0,0.40049875]
["bitfinex","BTCUSD",1739595168863,0.01010366,97569.0,97568.0,0.39949875]
["bitfinex","BTCUSD",1739595169249,0.01010366,97569.0,97568.0,0.40349875]
["bitfinex","BTCUSD",1739595172017,0.01010366,97569.0,97568.0,0.39649875]
["bitfinex","BTCUSD",1739595172196,0.01010366,97569.0,97568.0,0.39949875]
["bitfinex","BTCUSD",1739595172840,0.01010366,97569.0,97568.0,0.40549875]
["bitfinex","BTCUSD",1739595173489,0.01010366,97569.0,97568.0,0.40149875]
["bitfinex","BTCUSD",1739595173696,0.01010366,97569.0,97568.0,0.40549875]
["bitfinex","BTCUSD",1739595175939,0.01010366,97569.0,97568.0,0.3029951]
["bitfinex","BTCUSD",1739595176891,0.01010366,97569.0,97568.0,0.2989951]
["bitfinex","BTCUSD",1739595178312,0.01010366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595178518,0.01010366,97569.0,97568.0,0.2989951]
["bitfinex","BTCUSD",1739595178927,0.01010366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595179123,0.01010366,97569.0,97568.0,0.2949951]
["bitfinex","BTCUSD",1739595179328,0.01010366,97569.0,97568.0,0.2959951]
["bitfinex","BTCUSD",1739595181491,0.01010366,97569.0,97568.0,0.2969951]
["bitfinex","BTCUSD",1739595182011,0.01010366,97569.0,97568.0,0.2949951]
["bitfinex","BTCUSD",1739595182226,0.01010366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595182621,0.01110366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595183450,0.01010366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595185346,0.01110366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595188492,0.01110366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595189567,0.00114366,97569.0,97568.0,0.2939951]
["bitfinex","BTCUSD",1739595190376,0.00114366,97569.0,97568.0,0.3053551]
["bitfinex","BTCUSD",1739595190710,0.00114366,97569.0,97568.0,0.3167151]
["bitfinex","BTCUSD",1739595193096,0.00014366,97569.0,97568.0,0.3167151]
["bitfinex","BTCUSD",1739595193281,0.00114366,97569.0,97568.0,0.3167151]
["bitfinex","BTCUSD",1739595194352,0.00214366,97569.0,97568.0,0.3167151]
["bitfinex","BTCUSD",1739595196165,0.00214366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595196380,0.12924366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595197101,0.12824366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595197294,0.12820366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595197453,0.12720366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595197871,0.12820366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595198304,0.12720366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595198507,0.13220366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595198911,0.45436366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595199364,0.45836366,97569.0,97568.0,0.0229371]
["bitfinex","BTCUSD",1739595250178,0.45836366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595250699,0.45836366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595254856,0.41006366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595255499,0.33126366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595262027,0.00810366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595262204,0.00810366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595263173,0.00410366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595263395,0.00510366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595263752,0.00110366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595264108,0.00210366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595264317,0.00310366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595265342,0.00210366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595265541,0.00310366,97569.0,97568.0,0.0823171]
["bitfinex","BTCUSD",1739595272140,0.00310366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595297456,0.00310366,97569.0,97568.0,0.1502171]
["bitfinex","BTCUSD",1739595302101,0.13120366,97569.0,97568.0,0.1502171]
["bitfinex","BTCUSD",1739595302547,0.13120366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595302919,0.45436366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595303700,0.45336366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595304126,0.45536366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595304328,0.45336366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595304534,0.45536366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595321671,0.45536366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595352401,0.40796366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595370909,0.45346366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595372073,0.44946366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595372273,0.45546366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595372499,0.46246366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595372702,0.45646366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595372927,0.45546366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595373241,0.45646366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595373816,0.44946366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595374179,0.45646366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595375088,0.46246366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595375479,0.45646366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595375692,0.46246366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595376115,0.45546366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595376456,0.46246366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595376884,0.45546366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595377085,0.46246366,97569.0,97568.0,0.0115771]
["bitfinex","BTCUSD",1739595381878,0.46246366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595389444,0.44946366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595389669,0.45646366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595389868,0.46246366,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595396399,0.56496731,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595423146,0.51946731,97569.0,97568.0,0.0002171]
["bitfinex","BTCUSD",1739595437375,0.153748,97562.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595438349,0.15375,97561.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595439851,0.32316,97560.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595441126,0.32816,97560.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595442809,0.33016,97560.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595444424,0.153753,97559.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595445640,0.32316,97558.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595447147,0.32516,97558.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595447346,0.33016,97558.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595452299,0.3188,97558.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595452802,0.472554,97558.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595456300,0.153757,97557.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595457439,0.3118,97556.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595459113,0.3168,97556.0,97554.0,4.348e-05]
["bitfinex","BTCUSD",1739595460038,0.3188,97556.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595467587,0.472558,97556.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595468036,0.3188,97556.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595469052,0.472558,97556.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595502314,0.1287,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595504036,0.1357,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595504413,0.1287,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595504613,0.1397,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595507242,0.55400365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595508135,0.54700365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595508276,0.54300365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595508508,0.55700365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595537302,0.58880723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595548223,0.58180723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595548516,0.58880723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595549034,0.58180723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595549202,0.57480723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595549585,0.58180723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595550211,0.58880723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595554330,0.46010723,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595555989,0.42830365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595556882,0.42130365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595557083,0.42830365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595557325,0.42130365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595557677,0.42830365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595557879,0.3188,97555.0,97554.0,0.07654998]
["bitfinex","BTCUSD",1739595558293,0.3188,97555.0,97554.0,0.12184998]
["bitfinex","BTCUSD",1739595559023,0.3118,97555.0,97554.0,0.12184998]
["bitfinex","BTCUSD",1739595559166,0.3188,97555.0,97554.0,0.12184998]
["bitfinex","BTCUSD",1739595559370,0.3258,97555.0,97554.0,0.12184998]
["bitfinex","BTCUSD",1739595559750,0.3118,97555.0,97554.0,0.12184998]
["bitfinex","BTCUSD",1739595559951,0.3188,97555.0,97554.0,0.12184998]
["bitfinex","BTCUSD",1739595560158,0.3258,97555.0,97554.0,0.12184998]
["bitfinex","BTCUSD",1739595572149,0.3258,97555.0,97554.0,0.04544998]
["bitfinex","BTCUSD",1739595577425,0.3258,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595633655,0.51060365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595634418,0.49660365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595634862,0.50360365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595635285,0.51060365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595636569,0.49660365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595636767,0.50360365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595637067,0.51060365,97555.0,97554.0,0.00014998]
["bitfinex","BTCUSD",1739595638899,0.0823,97554.0,97525.0,0.02136298]
["bitfinex","BTCUSD",1739595639147,0.42830365,97555.0,97525.0,0.02136298]
["bitfinex","BTCUSD",1739595639148,0.153801,97529.0,97525.0,0.02136298]
["bitfinex","BTCUSD",1739595640736,0.001,97529.0,97525.0,0.02136298]
["bitfinex","BTCUSD",1739595641579,0.005,97529.0,97525.0,0.02136298]
["bitfinex","BTCUSD",1739595641785,0.005,97529.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595642265,0.153802,97528.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595642425,0.153803,97527.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595642662,0.153803,97527.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595642864,0.154801,97529.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595643075,0.153801,97529.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595643298,0.153803,97528.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595643988,0.003,97527.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595644421,0.205063,97531.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595644659,0.153802,97528.0,97523.0,0.173]
["bitfinex","BTCUSD",1739595644906,0.156802,97528.0,97523.0,0.173]
["bitfinex","BTCUSD",1739595645909,0.156802,97528.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595646144,0.153802,97528.0,97522.0,0.0231065]
["bitfinex","BTCUSD",1739595646381,0.153802,97528.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595646852,0.3118,97539.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595647086,0.153805,97527.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595648999,0.153805,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595649583,0.153806,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595650458,0.156806,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595651303,0.153806,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595651657,0.003,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595652891,0.153804,97527.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595653419,0.003,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595654002,0.006,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595654203,0.003,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595654602,0.013,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595655150,0.166805,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595655755,0.163805,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595655913,0.153805,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595656109,0.156805,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595656343,0.163805,97526.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595658392,0.153808,97525.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595659677,0.15785143,97525.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595659886,0.153808,97524.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595662187,0.160808,97524.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595662596,0.153808,97524.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595662895,0.164808,97524.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595663338,0.004,97524.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595663555,0.008,97524.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595663758,0.015,97524.0,97522.0,0.0001065]
["bitfinex","BTCUSD",1739595664127,0.015,97524.0,97523.0,0.023]
["bitfinex","BTCUSD",1739595664347,0.015,97524.0,97523.0,0.03028]
["bitfinex","BTCUSD",1739595665571,4.343e-05,97525.0,97523.0,0.03028]
["bitfinex","BTCUSD",1739595665776,4.343e-05,97525.0,97524.0,0.176808]
["bitfinex","BTCUSD",1739595666878,0.00704343,97525.0,97524.0,0.176808]
["bitfinex","BTCUSD",1739595667032,0.01204343,97525.0,97524.0,0.176808]
["bitfinex","BTCUSD",1739595667238,0.00504343,97525.0,97524.0,0.176808]
["bitfinex","BTCUSD",1739595667681,0.01204343,97525.0,97524.0,0.023]
["bitfinex","BTCUSD",1739595669825,0.01226709,97525.0,97524.0,0.023]
["bitfinex","BTCUSD",1739595679219,0.01226709,97525.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739595680312,0.00726709,97525.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739595680773,0.01126709,97525.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739595680977,0.00426709,97525.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739595681399,0.01126709,97525.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739595683137,0.01126709,97525.0,97523.0,0.1539155]
["bitfinex","BTCUSD",1739595683346,0.01126709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595684936,0.01126709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595702854,0.00026709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595703261,0.00726709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595703665,0.00026709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595703868,0.00426709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595704051,0.01126709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595705113,0.00726709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595705525,0.01126709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595705745,0.00426709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595705947,0.01526709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595706919,0.00826709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595707321,0.01526709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595709829,0.00026709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595710030,0.00426709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595710397,0.01126709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595719305,0.01122709,97525.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595720815,0.0799,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595722084,0.0909,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595727346,0.10621676,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595729440,0.09921676,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595730435,0.25302476,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595730602,0.24902476,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595731032,0.25302476,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595731490,0.26002476,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595731695,0.30962476,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595731893,0.29862476,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595732299,0.31162476,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595732507,0.296308,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595733307,0.608108,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595739992,0.62340156,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595741735,0.608108,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595743369,0.71061165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595744520,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595744999,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595745358,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595745764,0.73180651,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595746368,0.74708405,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595747591,0.74008405,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595747774,0.73308405,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595747975,0.74708405,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595750791,0.71988919,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595751202,0.72688919,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595751611,0.71288919,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595751819,0.72688919,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595752594,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595758934,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595759312,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595760088,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595760497,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595764460,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595765025,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595765261,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595765410,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595766253,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595766796,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595771862,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595772169,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595772798,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595773842,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595774209,0.70461165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595774385,0.71161165,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595775577,0.74345145,97524.0,97523.0,0.0001065]
["bitfinex","BTCUSD",1739595779888,0.89345145,97524.0,97523.0,5e-07]
["bitfinex","BTCUSD",1739595780208,0.90345145,97524.0,97523.0,5e-07]
["bitfinex","BTCUSD",1739595785681,0.90367511,97524.0,97523.0,5e-07]
["bitfinex","BTCUSD",1739595793382,0.90367511,97524.0,97516.0,0.0001065]
["bitfinex","BTCUSD",1739595793383,0.303819,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595793683,0.51796245,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595794974,0.52496245,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595795578,0.53196245,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595796016,0.84376245,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595798794,0.81192265,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595802383,0.84375341,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595806885,0.69375341,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595807190,0.58212265,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595817629,0.3258,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595817832,0.3258,97517.0,97516.0,0.132101]
["bitfinex","BTCUSD",1739595818671,0.3188,97517.0,97516.0,0.132101]
["bitfinex","BTCUSD",1739595818897,0.3258,97517.0,97516.0,0.132101]
["bitfinex","BTCUSD",1739595819822,0.3188,97517.0,97516.0,0.132101]
["bitfinex","BTCUSD",1739595820052,0.3258,97517.0,97516.0,0.132101]
["bitfinex","BTCUSD",1739595821182,0.3258,97517.0,97516.0,1e-06]
["bitfinex","BTCUSD",1739595821604,0.3258,97517.0,97516.0,0.125201]
["bitfinex","BTCUSD",1739595826362,0.3258,97517.0,97516.0,0.148201]
["bitfinex","BTCUSD",1739595827219,0.3258,97517.0,97516.0,0.298201]
["bitfinex","BTCUSD",1739595827420,0.3188,97517.0,97516.0,0.298201]
["bitfinex","BTCUSD",1739595827629,0.3148,97517.0,97516.0,0.298201]
["bitfinex","BTCUSD",1739595828006,0.3218,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595828220,0.01,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595829320,0.003,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595829553,0.006,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595830126,0.003,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595830456,0.004,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595832062,0.001,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595832268,0.003,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595833137,0.002,97517.0,97516.0,0.40070465]
["bitfinex","BTCUSD",1739595833814,0.00022366,97521.0,97520.0,0.429014]
["bitfinex","BTCUSD",1739595834017,0.00022366,97521.0,97520.0,0.55451765]
["bitfinex","BTCUSD",1739595835254,0.00022366,97521.0,97520.0,0.55651765]
["bitfinex","BTCUSD",1739595843726,0.00022366,97521.0,97520.0,0.56384866]
["bitfinex","BTCUSD",1739595855280,0.00022366,97521.0,97520.0,0.56395516]
["bitfinex","BTCUSD",1739595857710,0.00022366,97524.0,97523.0,0.303809]
["bitfinex","BTCUSD",1739595857841,0.00022366,97524.0,97523.0,0.42931265]
["bitfinex","BTCUSD",1739595859647,0.00222366,97524.0,97523.0,0.43031265]
["bitfinex","BTCUSD",1739595859933,0.00222366,97524.0,97523.0,0.43764366]
["bitfinex","BTCUSD",1739595865182,0.00222366,97524.0,97523.0,0.33514001]
["bitfinex","BTCUSD",1739595869542,0.00222366,97524.0,97523.0,0.327809]
["bitfinex","BTCUSD",1739595873231,0.00222366,97524.0,97523.0,0.43031265]
["bitfinex","BTCUSD",1739595873386,0.00222366,97524.0,97523.0,0.45065961]
["bitfinex","BTCUSD",1739595888409,0.00222366,97524.0,97523.0,0.48117904]
["bitfinex","BTCUSD",1739595892123,0.00222366,97524.0,97523.0,0.49117904]
["bitfinex","BTCUSD",1739595894978,0.00222366,97524.0,97523.0,0.48117904]
["bitfinex","BTCUSD",1739595895375,0.00222366,97524.0,97523.0,0.45065961]
["bitfinex","BTCUSD",1739595896727,0.00222366,97524.0,97523.0,3.57265961]
["bitfinex","BTCUSD",1739595897421,0.00222366,97524.0,97523.0,0.45065961]
["bitfinex","BTCUSD",1739595897629,0.00022366,97524.0,97523.0,5.22209961]
["bitfinex","BTCUSD",1739595898004,0.00022366,97524.0,97523.0,5.22509961]
["bitfinex","BTCUSD",1739595899640,0.00022366,97524.0,97523.0,5.22409961]
["bitfinex","BTCUSD",1739595899845,0.00122366,97524.0,97523.0,5.22609961]
["bitfinex","BTCUSD",1739595902184,0.00122366,97524.0,97523.0,5.25658734]
["bitfinex","BTCUSD",1739595902610,0.00122366,97524.0,97523.0,0.93854734]
["bitfinex","BTCUSD",1739595902819,0.00122366,97524.0,97523.0,0.48514734]
["bitfinex","BTCUSD",1739595903265,0.00122366,97524.0,97523.0,0.45465961]
["bitfinex","BTCUSD",1739595903631,0.00022366,97524.0,97523.0,0.44965961]
["bitfinex","BTCUSD",1739595903994,0.00122366,97524.0,97523.0,0.45465961]
["bitfinex","BTCUSD",1739595905345,0.00122366,97524.0,97523.0,5.22609961]
["bitfinex","BTCUSD",1739595906897,0.00122366,97524.0,97523.0,5.25659023]
["bitfinex","BTCUSD",1739595907313,0.00022366,97524.0,97523.0,5.25159023]
["bitfinex","BTCUSD",1739595907485,0.00122366,97524.0,97523.0,5.25359023]
["bitfinex","BTCUSD",1739595907693,0.00122366,97524.0,97523.0,5.25659023]
["bitfinex","BTCUSD",1739595907975,0.00122366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595908380,0.00122366,97524.0,97523.0,5.25659023]
["bitfinex","BTCUSD",1739595908555,0.00122366,97524.0,97523.0,1.72625023]
["bitfinex","BTCUSD",1739595908791,0.00122366,97524.0,97523.0,0.83855023]
["bitfinex","BTCUSD",1739595908966,0.00122366,97524.0,97523.0,0.65015023]
["bitfinex","BTCUSD",1739595918466,0.00122366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595918926,0.00122366,97524.0,97523.0,0.98255023]
["bitfinex","BTCUSD",1739595919278,0.00122366,97524.0,97523.0,0.98055023]
["bitfinex","BTCUSD",1739595919517,0.00022366,97524.0,97523.0,0.82385023]
["bitfinex","BTCUSD",1739595919718,0.00122366,97524.0,97523.0,0.82585023]
["bitfinex","BTCUSD",1739595920345,0.00122366,97524.0,97523.0,0.82285023]
["bitfinex","BTCUSD",1739595920508,0.00122366,97524.0,97523.0,0.82585023]
["bitfinex","BTCUSD",1739595921441,0.00122366,97524.0,97523.0,0.82285023]
["bitfinex","BTCUSD",1739595921819,0.00122366,97524.0,97523.0,0.82585023]
["bitfinex","BTCUSD",1739595922657,0.00022366,97524.0,97523.0,0.82385023]
["bitfinex","BTCUSD",1739595922854,0.00122366,97524.0,97523.0,0.82585023]
["bitfinex","BTCUSD",1739595924850,0.00122366,97524.0,97523.0,0.82285023]
["bitfinex","BTCUSD",1739595925253,0.00222366,97524.0,97523.0,0.82585023]
["bitfinex","BTCUSD",1739595925497,0.00122366,97524.0,97523.0,0.82385023]
["bitfinex","BTCUSD",1739595925878,0.00222366,97524.0,97523.0,0.82585023]
["bitfinex","BTCUSD",1739595927040,0.00370366,97524.0,97523.0,0.82585023]
["bitfinex","BTCUSD",1739595927258,0.00370366,97524.0,97523.0,0.83585023]
["bitfinex","BTCUSD",1739595929222,0.00370366,97524.0,97523.0,0.49515023]
["bitfinex","BTCUSD",1739595929863,0.00370366,97524.0,97523.0,5.26659023]
["bitfinex","BTCUSD",1739595930439,0.00370366,97524.0,97523.0,4.52095023]
["bitfinex","BTCUSD",1739595930782,0.00370366,97524.0,97523.0,2.61445023]
["bitfinex","BTCUSD",1739595930986,0.00370366,97524.0,97523.0,1.32235023]
["bitfinex","BTCUSD",1739595931184,0.00370366,97524.0,97523.0,1.19815023]
["bitfinex","BTCUSD",1739595931846,0.00370366,97524.0,97523.0,0.48215023]
["bitfinex","BTCUSD",1739595932029,0.00170366,97524.0,97523.0,0.48015023]
["bitfinex","BTCUSD",1739595932223,0.00270366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595932402,0.00370366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595932602,0.00370366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595933033,0.00470366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595933355,0.00370366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595933557,0.00270366,97524.0,97523.0,0.48015023]
["bitfinex","BTCUSD",1739595933769,0.00370366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595934334,0.00270366,97524.0,97523.0,0.48215023]
["bitfinex","BTCUSD",1739595934536,0.00370366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595935165,0.00270366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595935556,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595935885,0.00270366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595936291,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595936498,0.00270366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595936705,0.00170366,97524.0,97523.0,0.48015023]
["bitfinex","BTCUSD",1739595936862,0.00170366,97524.0,97523.0,0.48215023]
["bitfinex","BTCUSD",1739595937062,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595937509,0.00170366,97524.0,97523.0,0.48215023]
["bitfinex","BTCUSD",1739595937916,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595939034,0.00270366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595939447,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595939656,0.00170366,97524.0,97523.0,0.48015023]
["bitfinex","BTCUSD",1739595939862,0.00270366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595940017,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595940421,0.00170366,97524.0,97523.0,0.48215023]
["bitfinex","BTCUSD",1739595940629,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595944421,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595952341,0.00270366,97524.0,97523.0,0.48315023]
["bitfinex","BTCUSD",1739595952500,0.00170366,97524.0,97523.0,0.48215023]
["bitfinex","BTCUSD",1739595952849,0.00270366,97524.0,97523.0,0.48515023]
["bitfinex","BTCUSD",1739595966739,0.00270366,97524.0,97523.0,0.69565023]
["bitfinex","BTCUSD",1739595967180,0.0813,97556.0,97550.0,0.15]
["bitfinex","BTCUSD",1739595967353,0.0813,97556.0,97534.0,0.01]
["bitfinex","BTCUSD",1739595967354,0.00026724,97558.0,97557.0,0.303756]
["bitfinex","BTCUSD",1739595967548,0.00026724,97558.0,97557.0,0.42925965]
["bitfinex","BTCUSD",1739595968762,0.00126724,97558.0,97557.0,0.42925965]
["bitfinex","BTCUSD",1739595969549,0.00126724,97558.0,97557.0,0.43968146]
["bitfinex","BTCUSD",1739595969963,0.00226724,97558.0,97557.0,0.43968146]
["bitfinex","BTCUSD",1739595975273,0.00226724,97558.0,97557.0,0.46045098]
["bitfinex","BTCUSD",1739595975901,0.00226724,97558.0,97557.0,0.43968146]
["bitfinex","BTCUSD",1739595976039,0.08196724,97558.0,97557.0,0.43968146]
["bitfinex","BTCUSD",1739595976240,0.13126724,97558.0,97557.0,0.43968146]
["bitfinex","BTCUSD",1739595976442,0.13126724,97558.0,97557.0,0.31417781]
["bitfinex","BTCUSD",1739595978053,0.13126724,97558.0,97557.0,0.33717781]
["bitfinex","BTCUSD",1739595978848,0.13126724,97558.0,97557.0,0.326756]
["bitfinex","BTCUSD",1739595990532,0.00226724,97558.0,97557.0,0.42925965]
["bitfinex","BTCUSD",1739595999372,0.00226724,97558.0,97557.0,0.43073965]
["bitfinex","BTCUSD",1739595999573,0.00226724,97558.0,97557.0,0.43221965]
["bitfinex","BTCUSD",1739596000478,0.00026724,97558.0,97557.0,0.43221965]
["bitfinex","BTCUSD",1739596000661,0.00026724,97558.0,97557.0,0.43321965]
["bitfinex","BTCUSD",1739596000862,0.00026724,97558.0,97557.0,0.43421965]
["bitfinex","BTCUSD",1739596001037,0.00026724,97558.0,97557.0,0.43321965]
["bitfinex","BTCUSD",1739596001234,0.00026724,97558.0,97557.0,0.43221965]
["bitfinex","BTCUSD",1739596001438,0.00026724,97558.0,97557.0,0.43421965]
["bitfinex","BTCUSD",1739596037533,0.00026724,97558.0,97557.0,0.46476466]
["bitfinex","BTCUSD",1739596039752,0.00026724,97558.0,97557.0,0.43421965]
["bitfinex","BTCUSD",1739596040173,0.00026724,97558.0,97557.0,0.46476339]
["bitfinex","BTCUSD",1739596041541,0.00022366,97562.0,97561.0,0.303749]
["bitfinex","BTCUSD",1739596041748,0.00022366,97562.0,97561.0,0.42925265]
["bitfinex","BTCUSD",1739596043750,0.00022366,97562.0,97561.0,0.43661905]
["bitfinex","BTCUSD",1739596053630,0.00022366,97562.0,97561.0,4.85727734]
["bitfinex","BTCUSD",1739596053826,0.00022366,97562.0,97561.0,4.29061766]
["bitfinex","BTCUSD",1739596054938,0.00122366,97562.0,97561.0,4.26295937]
["bitfinex","BTCUSD",1739596055125,0.00085431,97562.0,97561.0,4.26295937]
["bitfinex","BTCUSD",1739596055328,0.0755,97580.0,97568.0,0.303738]
["bitfinex","BTCUSD",1739596055529,0.00014722,97569.0,97568.0,0.42924165]
["bitfinex","BTCUSD",1739596056430,0.00014722,97569.0,97568.0,0.43324165]
["bitfinex","BTCUSD",1739596057364,0.00014722,97569.0,97568.0,0.44060805]
["bitfinex","BTCUSD",1739596065763,0.00014722,97569.0,97568.0,0.46147764]
["bitfinex","BTCUSD",1739596067221,0.00014722,97569.0,97568.0,5.23291764]
["bitfinex","BTCUSD",1739596068217,0.0452,97585.0,97584.0,0.303713]
["bitfinex","BTCUSD",1739596068416,0.04524356,97585.0,97584.0,0.42921665]
["bitfinex","BTCUSD",1739596069655,0.04824356,97585.0,97584.0,0.42921665]
["bitfinex","BTCUSD",1739596069853,0.04824356,97585.0,97584.0,0.43658305]
["bitfinex","BTCUSD",1739596070750,0.05224356,97585.0,97584.0,0.43658305]
["bitfinex","BTCUSD",1739596071086,0.00704356,97585.0,97584.0,0.43658305]
["bitfinex","BTCUSD",1739596071710,0.00704356,97585.0,97584.0,0.44681902]
["bitfinex","BTCUSD",1739596072488,0.00404356,97585.0,97584.0,0.44681902]
["bitfinex","BTCUSD",1739596072691,4.356e-05,97585.0,97584.0,0.44681902]
["bitfinex","BTCUSD",1739596073196,0.07624356,97585.0,97584.0,0.44681902]
["bitfinex","BTCUSD",1739596075509,0.12424356,97585.0,97584.0,0.44681902]
["bitfinex","BTCUSD",1739596076873,0.12446701,97585.0,97584.0,0.44681902]
["bitfinex","BTCUSD",1739596077049,0.12446701,97585.0,97584.0,0.43945262]
["bitfinex","BTCUSD",1739596084373,0.12446701,97585.0,97584.0,0.42921665]
["bitfinex","BTCUSD",1739596086316,0.12446701,97585.0,97584.0,0.43952551]
["bitfinex","BTCUSD",1739596086794,0.12446701,97585.0,97584.0,0.33702186]
["bitfinex","BTCUSD",1739596096463,0.07646701,97585.0,97584.0,0.33702186]
["bitfinex","BTCUSD",1739596098627,0.00026701,97585.0,97584.0,0.33702186]
["bitfinex","BTCUSD",1739596121361,0.00026701,97585.0,97584.0,0.33850186]
["bitfinex","BTCUSD",1739596126604,0.00026701,97585.0,97584.0,0.18478886]
["bitfinex","BTCUSD",1739596127875,0.00126701,97585.0,97584.0,0.18478886]
["bitfinex","BTCUSD",1739596128068,0.00226701,97585.0,97584.0,0.18478886]
["bitfinex","BTCUSD",1739596128645,0.00126701,97585.0,97584.0,0.18478886]
["bitfinex","BTCUSD",1739596129620,0.00226701,97585.0,97584.0,0.18478886]
["bitfinex","BTCUSD",1739596130417,0.00426701,97585.0,97584.0,0.18478886]
["bitfinex","BTCUSD",1739596167271,0.08496701,97585.0,97584.0,0.18478886]
["bitfinex","BTCUSD",1739596177677,0.08496701,97585.0,97584.0,0.15148]
["bitfinex","BTCUSD",1739596178226,0.08496701,97585.0,97584.0,0.17448]
["bitfinex","BTCUSD",1739596187934,0.08496701,97585.0,97584.0,0.17448]
["bitfinex","BTCUSD",1739596191449,0.08496701,97585.0,97584.0,0.173]
["bitfinex","BTCUSD",1739596200519,0.00426701,97585.0,97584.0,0.173]
["bitfinex","BTCUSD",1739596207847,0.00426701,97585.0,97584.0,0.27550365]
["bitfinex","BTCUSD",1739596211609,0.00426701,97585.0,97584.0,0.28286864]
["bitfinex","BTCUSD",1739596216871,0.00426701,97585.0,97584.0,0.18036499]
["bitfinex","BTCUSD",1739596217958,0.00426701,97585.0,97584.0,0.173]
["bitfinex","BTCUSD",1739596225290,0.00426701,97585.0,97584.0,0.27550365]
["bitfinex","BTCUSD",1739596227961,0.00426701,97585.0,97584.0,0.28286705]
["bitfinex","BTCUSD",1739596235267,0.0462,97603.0,97599.0,0.153689]
["bitfinex","BTCUSD",1739596235420,0.04624356,97603.0,97600.0,0.023]
["bitfinex","BTCUSD",1739596236711,0.153685,97602.0,97600.0,0.001]
["bitfinex","BTCUSD",1739596236931,0.0822,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1739596237142,0.0822,97601.0,97600.0,0.00824]
["bitfinex","BTCUSD",1739596237950,0.0822,97601.0,97600.0,0.00924]
["bitfinex","BTCUSD",1739596238157,0.0822,97601.0,97600.0,0.00824]
["bitfinex","BTCUSD",1739596238605,0.0882,97601.0,97600.0,0.00824]
["bitfinex","BTCUSD",1739596238819,0.0882,97601.0,97600.0,0.00924]
["bitfinex","BTCUSD",1739596238982,0.0882,97601.0,97600.0,0.01660184]
["bitfinex","BTCUSD",1739596239179,0.0882,97601.0,97600.0,0.00836184]
["bitfinex","BTCUSD",1739596239608,0.0942,97601.0,97600.0,0.00936184]
["bitfinex","BTCUSD",1739596241424,0.14402366,97601.0,97600.0,0.00936184]
["bitfinex","BTCUSD",1739596241655,0.45582366,97601.0,97600.0,0.00936184]
["bitfinex","BTCUSD",1739596244903,0.45582366,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1739596252535,0.45434366,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1739596261762,0.55684731,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1739596265474,0.55684731,97601.0,97600.0,0.0021065]
["bitfinex","BTCUSD",1739596290536,0.50724731,97601.0,97600.0,0.0021065]
["bitfinex","BTCUSD",1739596290947,0.40474366,97601.0,97600.0,0.0021065]
["bitfinex","BTCUSD",1739596301884,0.50724731,97601.0,97600.0,0.0021065]
["bitfinex","BTCUSD",1739596305460,0.55684731,97601.0,97600.0,0.0021065]
["bitfinex","BTCUSD",1739596306503,0.55084731,97601.0,97600.0,0.0011065]
["bitfinex","BTCUSD",1739596306918,0.55784731,97601.0,97600.0,0.0021065]
["bitfinex","BTCUSD",1739596307303,0.55784731,97601.0,97600.0,0.0011065]
["bitfinex","BTCUSD",1739596307304,0.55184731,97601.0,97600.0,0.0011065]
["bitfinex","BTCUSD",1739596307530,0.59075052,97601.0,97600.0,0.0011065]
["bitfinex","BTCUSD",1739596308239,0.70165052,97601.0,97600.0,0.0011065]
["bitfinex","BTCUSD",1739596308466,0.71165052,97601.0,97600.0,0.0011065]
["bitfinex","BTCUSD",1739596308692,0.86865052,97601.0,97600.0,0.0011065]
["bitfinex","BTCUSD",1739596309166,0.86165052,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596309415,0.86865052,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596309822,0.86165052,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596310196,0.86865052,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596310405,0.86165052,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596310608,0.86865052,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596316877,0.83674731,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596317058,0.68674731,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739596318850,0.153729,97574.0,97573.0,0.03803674]
["bitfinex","BTCUSD",1739596319264,0.153735,97570.0,97569.0,0.0001064]
["bitfinex","BTCUSD",1739596320392,0.153735,97570.0,97569.0,0.00014996]
["bitfinex","BTCUSD",1739596321010,0.156735,97570.0,97569.0,0.00014996]
["bitfinex","BTCUSD",1739596322199,0.159735,97570.0,97569.0,0.00014996]
["bitfinex","BTCUSD",1739596328744,0.15374,97567.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596329167,0.006,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739596329872,0.15374,97568.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596330289,0.001,97567.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596331183,0.15374,97568.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596331587,0.204982,97570.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596331782,0.153741,97567.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596331964,0.154741,97567.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596333165,0.153741,97567.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596333613,0.153742,97566.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596334170,0.153744,97565.0,97562.0,0.07187827]
["bitfinex","BTCUSD",1739596335055,0.153744,97565.0,97562.0,0.07198477]
["bitfinex","BTCUSD",1739596335595,0.153744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596336809,0.154744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596340337,0.153745,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596341392,0.204987,97568.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596341523,0.153743,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596342803,0.001,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596343231,0.153743,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596343354,0.154743,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596343956,0.001,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596345770,0.154743,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596345992,0.153743,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596346194,0.001,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596346974,0.153742,97566.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596347318,0.001,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596347713,0.001,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596349140,0.153744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596349987,0.001,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596350444,0.153744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596350623,0.154744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596351360,0.001,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596352243,0.153744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596352677,0.154744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596353285,0.001,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596353483,0.153744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596353787,0.154744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596354965,0.156744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596355389,0.155744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596355602,0.158744,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596355847,0.153745,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596357569,0.156745,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596357862,0.159745,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596359062,0.006,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596370834,0.003,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596371229,0.006,97564.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596371677,0.003,97564.0,97562.0,0.1538535]
["bitfinex","BTCUSD",1739596371972,0.006,97564.0,97562.0,0.1538535]
["bitfinex","BTCUSD",1739596372404,0.006,97564.0,97563.0,0.023]
["bitfinex","BTCUSD",1739596372604,0.006,97564.0,97563.0,0.03024]
["bitfinex","BTCUSD",1739596373391,0.003,97564.0,97563.0,0.18024]
["bitfinex","BTCUSD",1739596373590,0.003,97564.0,97563.0,0.41660752]
["bitfinex","BTCUSD",1739596373803,0.003,97564.0,97563.0,0.40936752]
["bitfinex","BTCUSD",1739596374382,0.00022366,97569.0,97568.0,0.326738]
["bitfinex","BTCUSD",1739596375759,0.00422366,97569.0,97568.0,0.326738]
["bitfinex","BTCUSD",1739596375970,0.00022366,97569.0,97568.0,0.326738]
["bitfinex","BTCUSD",1739596376370,0.00722366,97569.0,97568.0,0.326738]
["bitfinex","BTCUSD",1739596376787,0.00722366,97569.0,97568.0,0.33410187]
["bitfinex","BTCUSD",1739596378732,0.00722366,97569.0,97568.0,0.15736387]
["bitfinex","BTCUSD",1739596379995,0.08452366,97569.0,97568.0,0.15736387]
["bitfinex","BTCUSD",1739596383980,0.08452366,97569.0,97568.0,0.15747037]
["bitfinex","BTCUSD",1739596387916,0.00722366,97569.0,97568.0,0.15747037]
["bitfinex","BTCUSD",1739596390506,0.00722366,97569.0,97568.0,0.00747037]
["bitfinex","BTCUSD",1739596390674,0.00722366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596418538,0.11656066,97570.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596419689,0.00022366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596421993,0.00322366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596422190,0.00622366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596422718,0.00922366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596423527,0.00922366,97569.0,97568.0,0.00746785]
["bitfinex","BTCUSD",1739596425595,0.00922366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596441528,0.00922366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596446629,0.08822366,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596446831,0.19072731,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596447627,0.18772731,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596447863,0.19272731,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596448106,0.18672731,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596448323,0.19688463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596448538,0.20188463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596449581,0.51368463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596451191,0.56038463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596451990,0.55538463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596452216,0.55738463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596452618,0.56438463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596454763,0.55738463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596454962,0.55038463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596455181,0.55738463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596455774,0.56438463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596457010,0.55738463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596457394,0.56438463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596459834,0.67228463,97569.0,97568.0,0.0001065]
["bitfinex","BTCUSD",1739596464496,0.67228463,97569.0,97568.0,0.0100665]
["bitfinex","BTCUSD",1739596464870,0.66232463,97569.0,97568.0,0.0100665]
["bitfinex","BTCUSD",1739596473951,0.67232463,97569.0,97568.0,0.0100665]
["bitfinex","BTCUSD",1739596479969,0.67254829,97569.0,97568.0,0.0100665]
["bitfinex","BTCUSD",1739596482355,0.70441927,97569.0,97568.0,0.0100665]
["bitfinex","BTCUSD",1739596497088,0.153746,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596497289,0.28812063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596498598,0.29512063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596498938,0.30912063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596499342,0.30212063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596499765,0.30912063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596500567,0.38522063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596501404,0.37122063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596501609,0.37822063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596501840,0.37122063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596502409,0.37822063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596503012,0.69002063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596503528,1.06042428,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596503740,0.95792063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596504756,0.95092063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596504983,0.94392063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596505488,0.95092063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596505668,0.95792063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596505880,0.99390013,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596506179,0.96792063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596507845,0.95392063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596508184,0.96092063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596508430,0.96792063,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739596508791,0.95392063,97563.0,97562.0,5e-07]
["bitfinex","BTCUSD",1739596508987,0.96092063,97563.0,97562.0,5e-07]
["bitfinex","BTCUSD",1739596509202,0.497753,97559.0,97558.0,9e-07]
["bitfinex","BTCUSD",1739596509413,0.63212763,97559.0,97558.0,4.6e-07]
["bitfinex","BTCUSD",1739596509710,1.00102763,97559.0,97558.0,4.6e-07]
["bitfinex","BTCUSD",1739596512037,1.01502763,97559.0,97558.0,4.6e-07]
["bitfinex","BTCUSD",1739596512440,1.00102763,97559.0,97558.0,4.6e-07]
["bitfinex","BTCUSD",1739596512642,1.01502763,97559.0,97558.0,4.6e-07]
["bitfinex","BTCUSD",1739596515534,1.01502763,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1739596515711,1.05019674,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1739596515909,1.01502763,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1739596517986,1.00802763,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1739596518168,1.01502763,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1739596518509,1.00802763,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1739596518938,1.01502763,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1739596519568,0.1538,97529.0,97526.0,0.08222374]
["bitfinex","BTCUSD",1739596519721,0.56810269,97529.0,97528.0,0.00054116]
["bitfinex","BTCUSD",1739596521898,0.58210269,97529.0,97528.0,0.00054116]
["bitfinex","BTCUSD",1739596523179,0.57510269,97529.0,97528.0,0.00054116]
["bitfinex","BTCUSD",1739596523902,0.58210269,97529.0,97528.0,0.00054116]
["bitfinex","BTCUSD",1739596524419,0.57510269,97529.0,97528.0,0.00054116]
["bitfinex","BTCUSD",1739596524648,0.59511205,97529.0,97528.0,1e-08]
["bitfinex","BTCUSD",1739596524853,0.153811,97522.0,97510.0,0.0822]
["bitfinex","BTCUSD",1739596525059,0.25631465,97522.0,97510.0,0.0822]
["bitfinex","BTCUSD",1739596526113,0.25631465,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596526485,0.27858753,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596526646,0.27158753,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596527249,0.27858753,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596527688,0.27158753,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596527886,0.27858753,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596528100,0.28881585,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596528561,0.29581585,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596528931,0.28881585,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596529289,0.29581585,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596529848,0.60761489,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596530658,0.59234201,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596534993,0.59234201,97522.0,97518.0,0.0484]
["bitfinex","BTCUSD",1739596535859,0.58211369,97522.0,97518.0,0.0484]
["bitfinex","BTCUSD",1739596536060,0.58211369,97522.0,97513.0,0.0807]
["bitfinex","BTCUSD",1739596537520,0.58211369,97522.0,97512.0,0.0484]
["bitfinex","BTCUSD",1739596538195,0.5921842,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596538752,0.60748279,97522.0,97507.0,0.0807]
["bitfinex","BTCUSD",1739596541411,0.60748279,97522.0,97503.0,0.0484]
["bitfinex","BTCUSD",1739596545019,0.5921842,97522.0,97503.0,0.0484]
["bitfinex","BTCUSD",1739596556191,0.5962882,97522.0,97503.0,0.0484]
["bitfinex","BTCUSD",1739596556659,0.5921842,97522.0,97503.0,0.0484]
["bitfinex","BTCUSD",1739596560137,0.7000842,97522.0,97503.0,0.0484]
["bitfinex","BTCUSD",1739596560372,0.5921842,97522.0,97503.0,0.0484]
["bitfinex","BTCUSD",1739596561341,0.76819258,97522.0,97503.0,0.0484]
["bitfinex","BTCUSD",1739596561518,0.76819258,97522.0,97502.0,0.0804065]
["bitfinex","BTCUSD",1739596561519,0.89627702,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596561721,0.92819117,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596561919,1.12773519,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596562366,1.11184237,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596562544,1.09784237,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596562718,1.10484237,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596562921,1.11184237,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596563111,1.10484237,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596563508,1.13416036,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596563736,1.01626036,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596563911,0.99526036,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596564295,1.00226036,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596565244,0.97034621,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596565371,0.99523189,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596565581,1.00223189,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596565779,0.91058787,97522.0,97502.0,0.0001065]
["bitfinex","BTCUSD",1739596566185,0.91058787,97522.0,97508.0,0.0774]
["bitfinex","BTCUSD",1739596566186,0.78938787,97522.0,97508.0,0.0774]
["bitfinex","BTCUSD",1739596566399,0.60750219,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596566609,0.59743168,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596566841,0.58211369,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596567249,0.57511369,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596568267,0.56811369,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596568473,0.57511369,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596568688,0.58211369,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596568889,0.57511369,97522.0,97511.0,0.0456]
["bitfinex","BTCUSD",1739596569649,0.58211369,97522.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739596570465,0.57511369,97522.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739596571892,0.56811369,97522.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739596572070,0.58211369,97522.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739596574101,0.6739632,97522.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739596581105,0.58211369,97522.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739596584647,0.014,97522.0,97521.0,0.1276065]
["bitfinex","BTCUSD",1739596585181,0.014,97522.0,97521.0,0.13007937]
["bitfinex","BTCUSD",1739596585808,0.007,97522.0,97521.0,0.13007937]
["bitfinex","BTCUSD",1739596586009,0.09184951,97527.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739596586385,0.09184951,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739596586794,0.09184951,97527.0,97526.0,0.15627328]
["bitfinex","BTCUSD",1739596587569,0.00022366,97528.0,97526.0,0.15627328]
["bitfinex","BTCUSD",1739596588358,0.007,97527.0,97526.0,0.15627328]
["bitfinex","BTCUSD",1739596589201,0.007,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596589401,0.00722366,97528.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596589627,0.007,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596589941,0.006,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596590207,0.007,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596590439,0.006,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596590795,0.007,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596591753,0.001,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596592164,0.003,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596592518,0.001,97527.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596592719,0.00022366,97528.0,97526.0,0.23897328]
["bitfinex","BTCUSD",1739596592955,0.00022366,97528.0,97527.0,0.00102519]
["bitfinex","BTCUSD",1739596593313,0.00022366,97528.0,97527.0,0.00346619]
["bitfinex","BTCUSD",1739596594320,0.00122366,97528.0,97527.0,0.00346619]
["bitfinex","BTCUSD",1739596595817,0.00322366,97528.0,97527.0,0.002441]
["bitfinex","BTCUSD",1739596597514,0.00322366,97528.0,97527.0,0.02646619]
["bitfinex","BTCUSD",1739596597663,0.00322366,97528.0,97527.0,0.025441]
["bitfinex","BTCUSD",1739596600749,0.00322366,97528.0,97527.0,0.02646616]
["bitfinex","BTCUSD",1739596609411,0.00322366,97528.0,97527.0,0.17646616]
["bitfinex","BTCUSD",1739596611082,0.00322366,97528.0,97527.0,0.17657266]
["bitfinex","BTCUSD",1739596611482,0.00322366,97528.0,97527.0,0.27907631]
["bitfinex","BTCUSD",1739596611826,0.00322366,97528.0,97527.0,0.27805115]
["bitfinex","BTCUSD",1739596612641,0.00022366,97528.0,97527.0,0.27805115]
["bitfinex","BTCUSD",1739596612843,0.00022366,97528.0,97527.0,0.27905115]
["bitfinex","BTCUSD",1739596616805,0.00022366,97528.0,97527.0,0.28707605]
["bitfinex","BTCUSD",1739596624647,0.00022366,97528.0,97527.0,0.36747605]
["bitfinex","BTCUSD",1739596627768,0.00022366,97528.0,97527.0,0.28707605]
["bitfinex","BTCUSD",1739596636608,6.855e-05,97528.0,97527.0,0.28707605]
["bitfinex","BTCUSD",1739596646664,6.855e-05,97528.0,97527.0,0.31761226]
["bitfinex","BTCUSD",1739596647816,6.855e-05,97528.0,97527.0,0.28707605]
["bitfinex","BTCUSD",1739596649142,6.855e-05,97528.0,97527.0,0.31761273]
["bitfinex","BTCUSD",1739596649760,6.855e-05,97528.0,97527.0,0.28707605]
["bitfinex","BTCUSD",1739596650033,6.855e-05,97528.0,97527.0,0.31761291]
["bitfinex","BTCUSD",1739596651115,6.855e-05,97528.0,97527.0,0.28707605]
["bitfinex","BTCUSD",1739596651326,6.855e-05,97528.0,97527.0,0.31761191]
["bitfinex","BTCUSD",1739596651451,6.855e-05,97528.0,97527.0,5.08905191]
["bitfinex","BTCUSD",1739596651656,6.855e-05,97528.0,97527.0,5.17175191]
["bitfinex","BTCUSD",1739596652450,6.855e-05,97528.0,97527.0,5.17075191]
["bitfinex","BTCUSD",1739596652665,0.00106855,97528.0,97527.0,5.17175191]
["bitfinex","BTCUSD",1739596653217,6.855e-05,97528.0,97527.0,5.17175191]
["bitfinex","BTCUSD",1739596653547,0.00106855,97528.0,97527.0,5.17175191]
["bitfinex","BTCUSD",1739596653855,0.00106855,97528.0,97527.0,5.19381232]
["bitfinex","BTCUSD",1739596655423,0.00106855,97528.0,97527.0,5.20114081]
["bitfinex","BTCUSD",1739596655734,0.12762374,97558.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739596656133,0.0754,97559.0,97557.0,0.15656425]
["bitfinex","BTCUSD",1739596657170,0.0754,97559.0,97558.0,0.00102495]
["bitfinex","BTCUSD",1739596657385,0.0814,97559.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739596657592,0.0814,97559.0,97558.0,0.00280825]
["bitfinex","BTCUSD",1739596657742,0.006,97559.0,97558.0,0.02402494]
["bitfinex","BTCUSD",1739596657946,0.006,97559.0,97558.0,0.02580825]
["bitfinex","BTCUSD",1739596658523,0.0831,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739596658729,0.0831,97565.0,97564.0,0.143825]
["bitfinex","BTCUSD",1739596658977,0.0831,97565.0,97564.0,0.14663301]
["bitfinex","BTCUSD",1739596659567,0.0891,97565.0,97564.0,0.14663301]
["bitfinex","BTCUSD",1739596661080,0.0941,97565.0,97564.0,0.14663301]
["bitfinex","BTCUSD",1739596666956,0.0941,97565.0,97564.0,0.00280801]
["bitfinex","BTCUSD",1739596667218,0.0941,97565.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739596667440,0.0941,97565.0,97564.0,0.00277878]
["bitfinex","BTCUSD",1739596667767,0.0941,97565.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739596667953,0.0941,97565.0,97564.0,0.00277878]
["bitfinex","BTCUSD",1739596668402,0.0941,97565.0,97555.0,0.15]
["bitfinex","BTCUSD",1739596668548,0.0941,97565.0,97564.0,0.00277878]
["bitfinex","BTCUSD",1739596668758,0.0881,97565.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739596669105,0.0931,97565.0,97564.0,0.00277878]
["bitfinex","BTCUSD",1739596669307,0.0931,97565.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739596669513,0.0881,97565.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739596669761,0.0881,97565.0,97559.0,0.002779]
["bitfinex","BTCUSD",1739596669998,0.0931,97565.0,97559.0,0.002779]
["bitfinex","BTCUSD",1739596670243,0.153749,97562.0,97559.0,0.002779]
["bitfinex","BTCUSD",1739596670633,0.153749,97562.0,97554.0,0.30376]
["bitfinex","BTCUSD",1739596670634,0.292093,97565.0,97555.0,0.153758]
["bitfinex","BTCUSD",1739596670838,0.0911,97565.0,97560.0,0.00277895]
["bitfinex","BTCUSD",1739596671037,0.0911,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596671448,0.004,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596671596,0.08732345,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596672008,0.09132345,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596672428,0.08732345,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596672773,0.008,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596673207,0.004,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596673795,0.08832345,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596673998,0.08732345,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596674357,0.08332345,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596674573,0.005,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596674781,0.009,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596675621,0.08332345,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596675833,0.153747,97563.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596676258,0.004,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596677261,0.005,97563.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596677675,0.23706845,97565.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596678024,0.004,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596678358,0.153745,97564.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596678583,0.004,97563.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596678787,0.005,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596679253,0.009,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596679427,0.004,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596680319,0.153745,97564.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596680507,0.005,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596681822,0.009,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596682408,0.004,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596683815,0.009,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596687557,0.009,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596706681,0.009,97562.0,97561.0,0.00288383]
["bitfinex","BTCUSD",1739596715763,0.009,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596716564,0.009,97562.0,97561.0,0.002883]
["bitfinex","BTCUSD",1739596718509,0.0905,97562.0,97561.0,0.002883]
["bitfinex","BTCUSD",1739596718974,0.0905,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596719118,0.14,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596719508,0.24250365,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596720076,0.55430269,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596720267,0.55546355,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596720468,0.56246355,97562.0,97561.0,0.0011064]
["bitfinex","BTCUSD",1739596720826,0.56246355,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596720827,0.55546355,97562.0,97561.0,0.0001064]
["bitfinex","BTCUSD",1739596721048,0.56946355,97562.0,97561.0,0.0011064]
["bitfinex","BTCUSD",1739596721741,0.56246355,97562.0,97561.0,0.0011064]
["bitfinex","BTCUSD",1739596721948,0.56946355,97562.0,97561.0,0.0011064]
["bitfinex","BTCUSD",1739596722976,0.55930269,97562.0,97561.0,0.0011064]
["bitfinex","BTCUSD",1739596729490,0.56926269,97562.0,97561.0,0.0011064]
["bitfinex","BTCUSD",1739596729690,0.56926269,97562.0,97540.0,0.07740583]
["bitfinex","BTCUSD",1739596729895,0.56926269,97562.0,97541.0,0.0027848]
["bitfinex","BTCUSD",1739596730101,0.153765,97552.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739596730210,0.153765,97552.0,97545.0,0.00278429]
["bitfinex","BTCUSD",1739596730417,0.153765,97552.0,97545.0,0.15655929]
["bitfinex","BTCUSD",1739596730637,0.204999,97561.0,97545.0,0.00278429]
["bitfinex","BTCUSD",1739596730838,0.153769,97549.0,97540.0,0.15806848]
["bitfinex","BTCUSD",1739596731067,0.153769,97549.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739596731243,0.15377,97548.0,97543.0,0.00278462]
["bitfinex","BTCUSD",1739596731445,0.204999,97561.0,97540.0,0.15806848]
["bitfinex","BTCUSD",1739596731704,0.153768,97550.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739596732000,0.153768,97550.0,97543.0,0.00278467]
["bitfinex","BTCUSD",1739596732563,0.211999,97561.0,97543.0,0.00278467]
["bitfinex","BTCUSD",1739596732793,0.0772,97560.0,97543.0,0.00278467]
["bitfinex","BTCUSD",1739596732990,0.153766,97551.0,97543.0,0.15656267]
["bitfinex","BTCUSD",1739596733145,0.01,97582.0,97540.0,0.00806848]
["bitfinex","BTCUSD",1739596733345,0.153775,97546.0,97544.0,0.00278467]
["bitfinex","BTCUSD",1739596733543,0.153775,97546.0,97541.0,0.0027848]
["bitfinex","BTCUSD",1739596733769,0.0772,97549.0,97540.0,0.00806848]
["bitfinex","BTCUSD",1739596733983,0.0772,97549.0,97542.0,0.00278453]
["bitfinex","BTCUSD",1739596734190,0.153773,97546.0,97541.0,0.00278471]
["bitfinex","BTCUSD",1739596734556,0.153776,97545.0,97542.0,0.00278453]
["bitfinex","BTCUSD",1739596734938,0.153774,97546.0,97540.0,0.00806848]
["bitfinex","BTCUSD",1739596735088,0.153775,97545.0,97543.0,0.00278444]
["bitfinex","BTCUSD",1739596735292,0.153775,97545.0,97540.0,0.00806848]
["bitfinex","BTCUSD",1739596735491,0.153775,97545.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596735741,0.153772,97547.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596736235,0.153774,97546.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596736396,0.0772,97549.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596736622,0.153777,97544.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596737760,0.003,97547.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596737936,0.153779,97543.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596740169,0.156779,97543.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596740380,0.160779,97543.0,97541.0,0.00278453]
["bitfinex","BTCUSD",1739596742292,0.160779,97543.0,97541.0,0.00289103]
["bitfinex","BTCUSD",1739596742451,0.160779,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596742649,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596742861,0.007,97543.0,97542.0,0.00278467]
["bitfinex","BTCUSD",1739596743077,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596743272,0.007,97543.0,97542.0,0.00278467]
["bitfinex","BTCUSD",1739596743473,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596743821,0.003,97543.0,97542.0,0.00278541]
["bitfinex","BTCUSD",1739596743990,0.007,97543.0,97542.0,0.00278541]
["bitfinex","BTCUSD",1739596744223,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596744414,0.007,97543.0,97542.0,0.00279796]
["bitfinex","BTCUSD",1739596744791,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596744994,0.007,97543.0,97542.0,0.00279796]
["bitfinex","BTCUSD",1739596745395,0.003,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596745603,0.003,97543.0,97542.0,0.00279834]
["bitfinex","BTCUSD",1739596745798,0.007,97543.0,97542.0,0.00279834]
["bitfinex","BTCUSD",1739596746060,0.004,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596746263,0.004,97543.0,97542.0,0.00279834]
["bitfinex","BTCUSD",1739596746443,0.003,97543.0,97542.0,0.00279834]
["bitfinex","BTCUSD",1739596746855,0.007,97543.0,97542.0,0.00279834]
["bitfinex","BTCUSD",1739596747182,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596747389,0.007,97543.0,97542.0,0.00279801]
["bitfinex","BTCUSD",1739596747741,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596747944,0.007,97543.0,97542.0,0.00279835]
["bitfinex","BTCUSD",1739596748313,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596748522,0.003,97543.0,97542.0,0.00279835]
["bitfinex","BTCUSD",1739596748771,0.007,97543.0,97542.0,0.00279835]
["bitfinex","BTCUSD",1739596748943,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596749182,0.004,97543.0,97542.0,0.00279835]
["bitfinex","BTCUSD",1739596749354,0.153775,97545.0,97542.0,0.00279835]
["bitfinex","BTCUSD",1739596749563,0.003,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596749762,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596750225,0.003,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596751127,0.156778,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596751330,0.003,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596751895,0.007,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596753624,0.00722366,97543.0,97541.0,0.0001065]
["bitfinex","BTCUSD",1739596760106,0.00722366,97543.0,97541.0,0.1538875]
["bitfinex","BTCUSD",1739596761222,0.00722366,97543.0,97542.0,0.00102513]
["bitfinex","BTCUSD",1739596761628,0.00722366,97543.0,97542.0,0.17402513]
["bitfinex","BTCUSD",1739596761865,0.00722366,97543.0,97542.0,0.35402878]
["bitfinex","BTCUSD",1739596762058,0.00722366,97543.0,97542.0,0.35300365]
["bitfinex","BTCUSD",1739596762259,0.00022366,97543.0,97542.0,0.35300365]
["bitfinex","BTCUSD",1739596762461,0.00422366,97543.0,97542.0,0.35300365]
["bitfinex","BTCUSD",1739596762663,0.00722366,97543.0,97542.0,0.35300365]
["bitfinex","BTCUSD",1739596763284,0.00722366,97543.0,97542.0,0.35400365]
["bitfinex","BTCUSD",1739596763490,0.00322366,97543.0,97542.0,0.35400365]
["bitfinex","BTCUSD",1739596764967,0.00322366,97543.0,97542.0,0.35500365]
["bitfinex","BTCUSD",1739596769042,0.00322366,97543.0,97542.0,0.27750365]
["bitfinex","BTCUSD",1739596770861,0.00322366,97543.0,97542.0,0.27650365]
["bitfinex","BTCUSD",1739596771060,0.00022366,97543.0,97542.0,0.27550365]
["bitfinex","BTCUSD",1739596771266,0.00022366,97543.0,97542.0,0.27750365]
["bitfinex","BTCUSD",1739596772175,0.00022366,97543.0,97542.0,0.27550365]
["bitfinex","BTCUSD",1739596772374,0.00022366,97543.0,97542.0,0.27750365]
["bitfinex","BTCUSD",1739596772598,0.00022366,97543.0,97542.0,0.27650365]
["bitfinex","BTCUSD",1739596773098,0.00022366,97543.0,97542.0,0.27750365]
["bitfinex","BTCUSD",1739596774380,0.00022366,97543.0,97542.0,0.27650365]
["bitfinex","BTCUSD",1739596774986,0.00022366,97543.0,97542.0,0.27750365]
["bitfinex","BTCUSD",1739596777424,0.00022366,97543.0,97542.0,0.27761015]
["bitfinex","BTCUSD",1739596780358,0.00022366,97543.0,97542.0,0.27661015]
["bitfinex","BTCUSD",1739596780678,0.00022366,97543.0,97542.0,0.27561015]
["bitfinex","BTCUSD",1739596780882,0.00022366,97543.0,97542.0,0.27661015]
["bitfinex","BTCUSD",1739596782256,0.00022366,97543.0,97542.0,0.27761015]
["bitfinex","BTCUSD",1739596787387,0.00022366,97543.0,97542.0,0.27661015]
["bitfinex","BTCUSD",1739596787839,0.00022366,97543.0,97542.0,0.27761015]
["bitfinex","BTCUSD",1739596788243,0.07652366,97543.0,97542.0,0.0021065]
["bitfinex","BTCUSD",1739596788477,0.07652366,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596788668,0.07652366,97543.0,97542.0,0.00389398]
["bitfinex","BTCUSD",1739596789070,0.07652366,97543.0,97542.0,0.00289398]
["bitfinex","BTCUSD",1739596789570,0.07652366,97543.0,97542.0,0.15289398]
["bitfinex","BTCUSD",1739596789962,0.07852366,97543.0,97542.0,0.15389398]
["bitfinex","BTCUSD",1739596790351,0.07652366,97543.0,97542.0,0.15289398]
["bitfinex","BTCUSD",1739596790735,0.07952366,97543.0,97542.0,0.00289398]
["bitfinex","BTCUSD",1739596791592,0.08152366,97543.0,97542.0,0.00289398]
["bitfinex","BTCUSD",1739596791811,0.07852366,97543.0,97542.0,0.00289398]
["bitfinex","BTCUSD",1739596792027,0.07852366,97543.0,97542.0,0.15667298]
["bitfinex","BTCUSD",1739596792375,0.07652366,97543.0,97542.0,0.15667298]
["bitfinex","BTCUSD",1739596792577,0.07852366,97543.0,97542.0,0.15667298]
["bitfinex","BTCUSD",1739596793246,0.08452366,97543.0,97542.0,0.15667298]
["bitfinex","BTCUSD",1739596793664,0.08152366,97543.0,97542.0,0.00289398]
["bitfinex","BTCUSD",1739596793824,0.08552366,97543.0,97542.0,0.30667298]
["bitfinex","BTCUSD",1739596794673,0.08552366,97543.0,97542.0,0.15289398]
["bitfinex","BTCUSD",1739596795129,0.08552366,97543.0,97542.0,0.00289398]
["bitfinex","BTCUSD",1739596795328,0.23930166,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596796065,0.23430166,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596796272,0.23730166,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596796614,0.23330166,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596797050,0.23730166,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596800251,0.5491007,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596800593,0.5451007,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596800782,0.5491007,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596801198,0.64460435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596801316,0.69230435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596801516,0.69730435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596802123,0.69230435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596802544,0.70530435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596803210,0.69930435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596803407,0.70630435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596812638,0.72161184,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596813844,0.70630435,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596817558,0.7216238,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596818166,0.57142015,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596818799,0.49512015,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596819200,0.4798007,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596826791,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596827753,0.3260227,97543.0,97542.0,0.00268802]
["bitfinex","BTCUSD",1739596827956,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596828273,0.3260227,97543.0,97542.0,0.00268802]
["bitfinex","BTCUSD",1739596828462,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596828617,0.3260227,97543.0,97542.0,0.00268802]
["bitfinex","BTCUSD",1739596828826,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596829383,0.3260227,97543.0,97542.0,0.00268802]
["bitfinex","BTCUSD",1739596829588,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596829789,0.3260227,97543.0,97542.0,0.00268802]
["bitfinex","BTCUSD",1739596829906,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596830102,0.3260227,97543.0,97542.0,0.00268802]
["bitfinex","BTCUSD",1739596839483,0.3260227,97543.0,97542.0,0.00285577]
["bitfinex","BTCUSD",1739596845621,0.3733227,97543.0,97542.0,0.00285577]
["bitfinex","BTCUSD",1739596845825,0.3733227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596850741,0.34138899,97543.0,97542.0,0.00286352]
["bitfinex","BTCUSD",1739596850990,0.34138899,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596851995,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596852176,0.3260227,97543.0,97542.0,0.00286352]
["bitfinex","BTCUSD",1739596852974,0.3260227,97543.0,97542.0,0.0001065]
["bitfinex","BTCUSD",1739596853175,0.3260227,97543.0,97542.0,0.00286352]
["bitfinex","BTCUSD",1739596856700,0.01422366,97543.0,97542.0,0.00286352]
["bitfinex","BTCUSD",1739596863343,0.01422366,97543.0,97542.0,0.00275193]
["bitfinex","BTCUSD",1739596864551,0.01422366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596864860,0.01422366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596865225,0.01422366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596865426,0.00722366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596865654,0.01422366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596865874,0.01422366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596866111,0.01422366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596866321,0.00722366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596866489,0.01422366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596866693,0.00722366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596867095,0.01422366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596867300,0.01422366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596867713,0.00022366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596867912,0.00722366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596868120,0.01422366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596868484,0.00722366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596868689,0.01422366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596869114,0.01422366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596869326,0.00722366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596869659,0.01422366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596869855,0.01422366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596870059,0.00722366,97543.0,97542.0,0.00261408]
["bitfinex","BTCUSD",1739596870440,0.00722366,97543.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739596870645,0.01422366,97543.0,97542.0,0.00261485]
["bitfinex","BTCUSD",1739596871045,0.01422366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596871247,0.00722366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596872212,0.01422366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596873368,0.00722366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596873628,0.01422366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596875202,0.00722366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596875610,0.01322366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596876184,0.00722366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596876314,0.00622366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596876727,0.01122366,97543.0,97542.0,0.00272135]
["bitfinex","BTCUSD",1739596899196,0.01122366,97543.0,97542.0,0.15272135]
["bitfinex","BTCUSD",1739596909824,0.01122366,97543.0,97542.0,0.17674645]
["bitfinex","BTCUSD",1739596911736,0.01122366,97543.0,97542.0,0.17674643]
["bitfinex","BTCUSD",1739596913193,0.01122366,97543.0,97542.0,0.27925008]
["bitfinex","BTCUSD",1739596913466,0.01122366,97543.0,97542.0,0.405025]
["bitfinex","BTCUSD",1739596913968,0.00622366,97543.0,97542.0,0.405025]
["bitfinex","BTCUSD",1739596914166,0.00022366,97543.0,97542.0,0.405025]
["bitfinex","BTCUSD",1739596919105,0.00022366,97543.0,97542.0,0.326325]
["bitfinex","BTCUSD",1739596921943,0.00022366,97543.0,97542.0,0.278225]
["bitfinex","BTCUSD",1739596927059,0.00022366,97543.0,97542.0,0.30873698]
["bitfinex","BTCUSD",1739596929329,0.00022366,97543.0,97542.0,0.43643698]
["bitfinex","BTCUSD",1739596932805,0.00022366,97543.0,97542.0,5.20787698]
["bitfinex","BTCUSD",1739596936024,0.00022366,97543.0,97542.0,1.48433698]
["bitfinex","BTCUSD",1739596936160,0.00022366,97543.0,97542.0,1.39723698]
["bitfinex","BTCUSD",1739596936362,0.00022366,97543.0,97542.0,0.31173698]
["bitfinex","BTCUSD",1739596936790,0.00022366,97543.0,97542.0,0.281225]
["bitfinex","BTCUSD",1739596937080,0.0807,97555.0,97554.0,0.30376]
["bitfinex","BTCUSD",1739596937081,0.02660175,97555.0,97554.0,0.30376]
["bitfinex","BTCUSD",1739596937434,0.02660175,97555.0,97554.0,0.32676]
["bitfinex","BTCUSD",1739596937638,0.00022345,97564.0,97555.0,0.173]
["bitfinex","BTCUSD",1739596937778,0.00022345,97564.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739596938178,0.00022345,97564.0,97563.0,0.15618287]
["bitfinex","BTCUSD",1739596939770,0.00422345,97564.0,97563.0,0.15618287]
["bitfinex","BTCUSD",1739596940125,0.08992345,97564.0,97563.0,0.15618287]
["bitfinex","BTCUSD",1739596944455,0.08992345,97564.0,97563.0,0.00243687]
["bitfinex","BTCUSD",1739596944695,0.08992345,97564.0,97557.0,0.15]
["bitfinex","BTCUSD",1739596945013,0.08992345,97564.0,97563.0,0.00243891]
["bitfinex","BTCUSD",1739596945213,0.08992345,97564.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739596945711,0.08592345,97564.0,97561.0,0.002439]
["bitfinex","BTCUSD",1739596946014,0.08792345,97564.0,97561.0,0.156188]
["bitfinex","BTCUSD",1739596946211,0.08292345,97564.0,97561.0,0.156188]
["bitfinex","BTCUSD",1739596946375,0.08792345,97564.0,97561.0,0.002439]
["bitfinex","BTCUSD",1739596946778,0.08292345,97564.0,97561.0,0.002439]
["bitfinex","BTCUSD",1739596947096,0.0489,97563.0,97561.0,0.002439]
["bitfinex","BTCUSD",1739596947521,0.0489,97563.0,97558.0,0.303754]
["bitfinex","BTCUSD",1739596947996,0.0489,97563.0,97559.0,0.15619109]
["bitfinex","BTCUSD",1739596948777,0.0489,97563.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739596948977,0.0489,97563.0,97559.0,0.15243909]
["bitfinex","BTCUSD",1739596949186,0.0489,97563.0,97561.0,0.002439]
["bitfinex","BTCUSD",1739596949187,0.0519,97563.0,97561.0,0.002439]
["bitfinex","BTCUSD",1739596949409,0.0519,97563.0,97560.0,0.00243904]
["bitfinex","BTCUSD",1739596949614,0.0519,97563.0,97559.0,0.303752]
["bitfinex","BTCUSD",1739596949615,0.0549,97563.0,97562.0,0.00243896]
["bitfinex","BTCUSD",1739596949845,0.0589,97563.0,97562.0,0.00243896]
["bitfinex","BTCUSD",1739596950068,0.0589,97563.0,97559.0,0.15]
["bitfinex","BTCUSD",1739596950216,0.0589,97563.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739596950419,0.0489,97563.0,97562.0,0.00243896]
["bitfinex","BTCUSD",1739596950734,0.0529,97563.0,97562.0,0.00243896]
["bitfinex","BTCUSD",1739596951241,0.0489,97563.0,97562.0,0.00243896]
["bitfinex","BTCUSD",1739596951661,0.0529,97563.0,97562.0,0.00243896]
["bitfinex","BTCUSD",1739596951866,0.0569,97563.0,97562.0,0.00243896]
["bitfinex","BTCUSD",1739596952068,0.0569,97563.0,97562.0,0.00976772]
["bitfinex","BTCUSD",1739596954039,0.05712366,97563.0,97562.0,0.00976772]
["bitfinex","BTCUSD",1739596976039,0.00822366,97563.0,97562.0,0.00976772]
["bitfinex","BTCUSD",1739596976289,0.21491496,97570.0,97562.0,0.00976772]
["bitfinex","BTCUSD",1739596976483,0.06117896,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739596976799,0.21491396,97570.0,97564.0,0.15618287]
["bitfinex","BTCUSD",1739596977205,0.21491396,97570.0,97564.0,0.00243887]
["bitfinex","BTCUSD",1739596977405,0.06117896,97570.0,97565.0,0.00732876]
["bitfinex","BTCUSD",1739596977740,0.06117896,97570.0,97565.0,0.00976758]
["bitfinex","BTCUSD",1739596978059,0.21891496,97570.0,97565.0,0.00976758]
["bitfinex","BTCUSD",1739596978197,0.00022366,97569.0,97565.0,0.00976758]
["bitfinex","BTCUSD",1739596978947,0.153739,97568.0,97565.0,0.00976758]
["bitfinex","BTCUSD",1739596979507,0.153739,97568.0,97566.0,0.00732876]
["bitfinex","BTCUSD",1739596979852,0.153739,97568.0,97567.0,0.00243633]
["bitfinex","BTCUSD",1739596980529,0.153739,97568.0,97566.0,0.00732876]
["bitfinex","BTCUSD",1739596981055,0.157739,97568.0,97566.0,0.00732876]
["bitfinex","BTCUSD",1739596981461,0.162739,97568.0,97566.0,0.00732876]
["bitfinex","BTCUSD",1739596981878,0.167739,97568.0,97566.0,0.00732876]
["bitfinex","BTCUSD",1739596982078,0.167739,97568.0,97567.0,0.00732876]
["bitfinex","BTCUSD",1739596982281,0.014,97568.0,97567.0,0.00732876]
["bitfinex","BTCUSD",1739596982649,0.014,97568.0,97567.0,0.00976509]
["bitfinex","BTCUSD",1739596982967,0.009,97568.0,97567.0,0.00976509]
["bitfinex","BTCUSD",1739596983931,0.00022366,97569.0,97567.0,0.00976509]
["bitfinex","BTCUSD",1739596984139,0.005,97568.0,97567.0,0.00976509]
["bitfinex","BTCUSD",1739596984694,0.005,97568.0,97567.0,0.00732876]
["bitfinex","BTCUSD",1739596984890,0.011,97568.0,97567.0,0.00976509]
["bitfinex","BTCUSD",1739596985430,0.011,97568.0,97567.0,0.00243633]
["bitfinex","BTCUSD",1739596985817,0.164739,97568.0,97558.0,0.205004]
["bitfinex","BTCUSD",1739596986212,0.164739,97568.0,97559.0,0.00243668]
["bitfinex","BTCUSD",1739596986775,0.158739,97568.0,97559.0,0.00243668]
["bitfinex","BTCUSD",1739596987483,0.00022366,97569.0,97559.0,0.00243668]
["bitfinex","BTCUSD",1739596987690,0.00022366,97569.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739596988072,0.002,97568.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596988212,0.00022366,97569.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596988413,0.002,97568.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596988677,0.005,97568.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596988906,0.002,97568.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596989204,0.15796066,97569.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596989408,0.15374,97568.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596989605,0.00422366,97569.0,97563.0,0.0024365]
["bitfinex","BTCUSD",1739596989935,0.004,97568.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596991553,0.15396066,97569.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596991855,0.004,97568.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596992157,0.15796066,97569.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596992330,0.15396066,97569.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596992538,0.005,97568.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596992758,0.005,97568.0,97564.0,0.15618046]
["bitfinex","BTCUSD",1739596992938,0.004,97568.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596994821,0.004,97568.0,97564.0,0.15618046]
["bitfinex","BTCUSD",1739596995021,0.009,97568.0,97564.0,0.15618046]
["bitfinex","BTCUSD",1739596995457,0.005,97568.0,97564.0,0.15618046]
["bitfinex","BTCUSD",1739596995682,0.009,97568.0,97564.0,0.00243646]
["bitfinex","BTCUSD",1739596997701,0.009,97568.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739596998021,0.009,97568.0,97566.0,0.1563069]
["bitfinex","BTCUSD",1739596998497,0.00022366,97569.0,97566.0,0.0025669]
["bitfinex","BTCUSD",1739596998699,0.00022366,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739596998907,0.00022366,97569.0,97568.0,0.15630481]
["bitfinex","BTCUSD",1739596999735,0.00522366,97569.0,97568.0,0.15630481]
["bitfinex","BTCUSD",1739596999945,0.01022366,97569.0,97568.0,0.15730481]
["bitfinex","BTCUSD",1739597001677,0.00522366,97569.0,97568.0,0.15730481]
["bitfinex","BTCUSD",1739597001875,0.01122366,97569.0,97568.0,0.15730481]
["bitfinex","BTCUSD",1739597005999,0.01122366,97569.0,97568.0,0.00356681]
["bitfinex","BTCUSD",1739597006647,0.01122366,97569.0,97568.0,0.15730481]
["bitfinex","BTCUSD",1739597010453,0.01122366,97569.0,97568.0,0.18030481]
["bitfinex","BTCUSD",1739597016936,0.01122366,97569.0,97568.0,0.18041131]
["bitfinex","BTCUSD",1739597018587,0.01122366,97569.0,97568.0,0.33143613]
["bitfinex","BTCUSD",1739597018749,0.01122366,97569.0,97568.0,0.33041131]
["bitfinex","BTCUSD",1739597019786,0.00622366,97569.0,97568.0,0.32941131]
["bitfinex","BTCUSD",1739597020168,0.00022366,97569.0,97568.0,0.32941131]
["bitfinex","BTCUSD",1739597020370,0.00022366,97569.0,97568.0,0.33041131]
["bitfinex","BTCUSD",1739597020972,0.00022366,97569.0,97568.0,0.32941131]
["bitfinex","BTCUSD",1739597021182,0.00022366,97569.0,97568.0,0.33111729]
["bitfinex","BTCUSD",1739597023877,0.00022366,97569.0,97568.0,0.33011729]
["bitfinex","BTCUSD",1739597024338,0.00022366,97569.0,97568.0,0.33111729]
["bitfinex","BTCUSD",1739597024738,0.00022366,97569.0,97568.0,0.33011729]
["bitfinex","BTCUSD",1739597025240,0.00022366,97569.0,97568.0,0.33111729]
["bitfinex","BTCUSD",1739597029556,0.00022366,97569.0,97568.0,0.33011729]
["bitfinex","BTCUSD",1739597029948,0.00022366,97569.0,97568.0,0.33111729]
["bitfinex","BTCUSD",1739597054000,0.00022366,97569.0,97568.0,0.43362094]
["bitfinex","BTCUSD",1739597054405,0.00022366,97569.0,97568.0,0.43262094]
["bitfinex","BTCUSD",1739597054817,0.00022366,97569.0,97568.0,0.43362094]
["bitfinex","BTCUSD",1739597055578,0.00022366,97569.0,97568.0,0.43262094]
["bitfinex","BTCUSD",1739597055823,0.00022366,97569.0,97568.0,0.43362094]
["bitfinex","BTCUSD",1739597058084,0.00022366,97569.0,97568.0,0.4641345]
["bitfinex","BTCUSD",1739597059670,0.00022366,97569.0,97568.0,5.2355745]
["bitfinex","BTCUSD",1739597060304,0.00022366,97569.0,97568.0,5.25620234]
["bitfinex","BTCUSD",1739597060506,0.00022366,97569.0,97568.0,5.15026234]
["bitfinex","BTCUSD",1739597060714,0.00022366,97569.0,97568.0,3.56746234]
["bitfinex","BTCUSD",1739597062485,0.00022366,97569.0,97568.0,3.53694878]
["bitfinex","BTCUSD",1739597062681,0.00022366,97569.0,97568.0,3.56743386]
["bitfinex","BTCUSD",1739597062928,0.00022366,97569.0,97568.0,3.53694878]
["bitfinex","BTCUSD",1739597063664,0.00022366,97569.0,97568.0,3.61244878]
["bitfinex","BTCUSD",1739597064935,0.00022366,97569.0,97568.0,3.64192741]
["bitfinex","BTCUSD",1739597065068,0.00022366,97569.0,97568.0,3.64492741]
["bitfinex","BTCUSD",1739597065476,0.00022366,97569.0,97568.0,3.64692741]
["bitfinex","BTCUSD",1739597065679,0.00022366,97569.0,97568.0,3.64192741]
["bitfinex","BTCUSD",1739597066069,0.00022366,97569.0,97568.0,3.64692741]
["bitfinex","BTCUSD",1739597071007,0.00022366,97573.0,97568.0,3.97162741]
["bitfinex","BTCUSD",1739597071246,0.00022366,97601.0,97600.0,0.326688]
["bitfinex","BTCUSD",1739597071447,0.00022366,97601.0,97600.0,0.42919165]
["bitfinex","BTCUSD",1739597071673,0.00022366,97601.0,97600.0,0.43240346]
["bitfinex","BTCUSD",1739597072647,0.00035435,97601.0,97600.0,0.43240346]
["bitfinex","BTCUSD",1739597072866,0.00035435,97601.0,97600.0,0.43340346]
["bitfinex","BTCUSD",1739597073088,0.00035435,97601.0,97600.0,0.43240346]
["bitfinex","BTCUSD",1739597073305,0.00035435,97601.0,97600.0,0.43340346]
["bitfinex","BTCUSD",1739597073521,0.00035435,97601.0,97600.0,0.43440346]
["bitfinex","BTCUSD",1739597074534,0.00035435,97601.0,97600.0,0.43340346]
["bitfinex","BTCUSD",1739597074742,0.00035435,97601.0,97600.0,0.43240346]
["bitfinex","BTCUSD",1739597074899,0.00035435,97601.0,97600.0,0.43340346]
["bitfinex","BTCUSD",1739597078375,0.00035435,97601.0,97600.0,0.43464104]
["bitfinex","BTCUSD",1739597078595,0.00035435,97601.0,97600.0,0.43364104]
["bitfinex","BTCUSD",1739597078767,0.00035435,97601.0,97600.0,0.33113739]
["bitfinex","BTCUSD",1739597079117,0.00035435,97601.0,97600.0,0.30913739]
["bitfinex","BTCUSD",1739597079496,0.00035435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597080692,0.00035435,97601.0,97600.0,0.30913739]
["bitfinex","BTCUSD",1739597081092,0.00035435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597081409,0.00235435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597081988,0.00135435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597082254,0.00035435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597082583,0.00135435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597083090,0.00235435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597083954,0.00135435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597084241,0.00235435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597087281,0.00135435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597087806,0.00235435,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597091807,0.00181132,97601.0,97600.0,0.30813739]
["bitfinex","BTCUSD",1739597098037,0.00181132,97601.0,97600.0,0.15444939]
["bitfinex","BTCUSD",1739597100548,0.15549732,97601.0,97600.0,0.00444939]
["bitfinex","BTCUSD",1739597100747,0.20349732,97601.0,97600.0,0.00444939]
["bitfinex","BTCUSD",1739597100972,0.1537,97593.0,97586.0,0.023]
["bitfinex","BTCUSD",1739597101212,0.153694,97597.0,97588.0,0.153706]
["bitfinex","BTCUSD",1739597101395,0.153694,97597.0,97589.0,0.15]
["bitfinex","BTCUSD",1739597101596,0.153694,97597.0,97590.0,0.0044548]
["bitfinex","BTCUSD",1739597101821,0.20492,97599.0,97590.0,0.0044548]
["bitfinex","BTCUSD",1739597101822,0.153696,97596.0,97590.0,0.0044548]
["bitfinex","BTCUSD",1739597102396,0.153697,97595.0,97590.0,0.0044548]
["bitfinex","BTCUSD",1739597102806,0.153697,97595.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739597103044,0.153697,97595.0,97591.0,0.00445454]
["bitfinex","BTCUSD",1739597103245,0.153694,97597.0,97589.0,0.00445471]
["bitfinex","BTCUSD",1739597103480,0.153694,97597.0,97592.0,0.00445445]
["bitfinex","BTCUSD",1739597103724,0.153695,97596.0,97589.0,0.023]
["bitfinex","BTCUSD",1739597103880,0.153695,97596.0,97593.0,0.00445454]
["bitfinex","BTCUSD",1739597104088,0.153695,97596.0,97589.0,0.023]
["bitfinex","BTCUSD",1739597104324,0.153695,97596.0,97594.0,0.00445436]
["bitfinex","BTCUSD",1739597104840,0.153695,97596.0,97589.0,0.023]
["bitfinex","BTCUSD",1739597105250,0.153697,97595.0,97589.0,0.023]
["bitfinex","BTCUSD",1739597105399,0.153698,97594.0,97589.0,0.023]
["bitfinex","BTCUSD",1739597105611,0.153696,97596.0,97590.0,0.00445471]
["bitfinex","BTCUSD",1739597105809,0.153696,97596.0,97591.0,0.023]
["bitfinex","BTCUSD",1739597106007,0.154696,97596.0,97591.0,0.023]
["bitfinex","BTCUSD",1739597106244,0.153696,97596.0,97592.0,0.00445454]
["bitfinex","BTCUSD",1739597107862,0.204918,97600.0,97592.0,0.00445454]
["bitfinex","BTCUSD",1739597108058,0.153693,97597.0,97592.0,0.00445454]
["bitfinex","BTCUSD",1739597109128,0.153698,97594.0,97592.0,0.00445454]
["bitfinex","BTCUSD",1739597109547,0.0787,97593.0,97592.0,0.00445454]
["bitfinex","BTCUSD",1739597109747,0.153704,97590.0,97581.0,0.15]
["bitfinex","BTCUSD",1739597110072,0.153705,97589.0,97582.0,0.023]
["bitfinex","BTCUSD",1739597110248,0.153705,97589.0,97582.0,0.02746961]
["bitfinex","BTCUSD",1739597111096,0.153704,97591.0,97584.0,0.023]
["bitfinex","BTCUSD",1739597111573,0.153704,97590.0,97584.0,0.023]
["bitfinex","BTCUSD",1739597111773,0.153704,97590.0,97586.0,0.023]
["bitfinex","BTCUSD",1739597111915,0.0787,97593.0,97585.0,0.00446944]
["bitfinex","BTCUSD",1739597112122,0.0823,97586.0,97581.0,0.154]
["bitfinex","BTCUSD",1739597112378,0.153716,97582.0,97581.0,0.15]
["bitfinex","BTCUSD",1739597112775,0.153716,97582.0,97581.0,0.15446899]
["bitfinex","BTCUSD",1739597113224,0.153716,97582.0,97581.0,0.00457539]
["bitfinex","BTCUSD",1739597113642,0.153716,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597114026,0.153716,97582.0,97581.0,0.00457539]
["bitfinex","BTCUSD",1739597114175,0.154716,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597114369,0.154716,97582.0,97581.0,0.00457725]
["bitfinex","BTCUSD",1739597114679,0.001,97582.0,97581.0,0.00457725]
["bitfinex","BTCUSD",1739597115137,0.002,97582.0,97581.0,0.00457725]
["bitfinex","BTCUSD",1739597116699,0.002,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597116888,0.002,97582.0,97581.0,0.00457725]
["bitfinex","BTCUSD",1739597144963,0.002,97582.0,97581.0,0.00333585]
["bitfinex","BTCUSD",1739597146547,0.002,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597146769,0.002,97582.0,97581.0,0.00333585]
["bitfinex","BTCUSD",1739597169753,0.002,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597169955,0.002,97582.0,97581.0,0.0033372]
["bitfinex","BTCUSD",1739597170778,0.0792,97582.0,97581.0,0.0033372]
["bitfinex","BTCUSD",1739597174445,0.1287,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597174638,0.44049904,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597175471,0.43946548,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597175670,0.44646548,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597183071,0.44668914,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597198874,0.54919279,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597199931,0.54219279,97582.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739597200305,0.54919279,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597200821,0.54519279,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597201223,0.55019279,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597208068,0.56558293,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597211444,0.55019279,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597233620,0.47402635,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597233992,0.3240227,97582.0,97581.0,0.0011064]
["bitfinex","BTCUSD",1739597249997,0.3240227,97582.0,97581.0,0.02665825]
["bitfinex","BTCUSD",1739597253149,0.3240227,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597253570,0.3240227,97582.0,97581.0,0.02665825]
["bitfinex","BTCUSD",1739597253768,0.3240227,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597255701,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597287954,0.29686541,97582.0,97581.0,0.02697886]
["bitfinex","BTCUSD",1739597302504,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597302728,0.29686541,97582.0,97581.0,0.02697904]
["bitfinex","BTCUSD",1739597306051,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597306467,0.29686541,97582.0,97581.0,0.02697904]
["bitfinex","BTCUSD",1739597307185,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597312216,0.29686541,97582.0,97581.0,0.02697904]
["bitfinex","BTCUSD",1739597318176,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597318376,0.29686541,97582.0,97581.0,0.02698041]
["bitfinex","BTCUSD",1739597334477,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597334681,0.29686541,97582.0,97581.0,0.02698041]
["bitfinex","BTCUSD",1739597337046,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597337245,0.29686541,97582.0,97581.0,0.02698041]
["bitfinex","BTCUSD",1739597343218,0.29686541,97582.0,97581.0,0.0241064]
["bitfinex","BTCUSD",1739597344215,0.29686541,97582.0,97581.0,0.02698169]
["bitfinex","BTCUSD",1739597352941,0.01222366,97582.0,97581.0,0.02698169]
["bitfinex","BTCUSD",1739597389761,0.01222366,97582.0,97581.0,0.17698169]
["bitfinex","BTCUSD",1739597389984,0.01222366,97582.0,97581.0,0.17800638]
["bitfinex","BTCUSD",1739597390466,0.00522366,97582.0,97581.0,0.27951003]
["bitfinex","BTCUSD",1739597390662,0.00022366,97582.0,97581.0,0.35708534]
["bitfinex","BTCUSD",1739597390869,0.00522366,97582.0,97581.0,0.35708534]
["bitfinex","BTCUSD",1739597391064,0.00722366,97582.0,97581.0,0.35708534]
["bitfinex","BTCUSD",1739597391259,0.00222366,97582.0,97581.0,0.35708534]
["bitfinex","BTCUSD",1739597391574,0.00722366,97582.0,97581.0,0.35708534]
["bitfinex","BTCUSD",1739597391782,0.00522366,97582.0,97581.0,0.35708534]
["bitfinex","BTCUSD",1739597392013,0.00522366,97582.0,97581.0,0.35808534]
["bitfinex","BTCUSD",1739597393051,0.00022366,97582.0,97581.0,0.35808534]
["bitfinex","BTCUSD",1739597393434,0.00122366,97582.0,97581.0,0.35808534]
["bitfinex","BTCUSD",1739597401360,0.00122366,97582.0,97581.0,0.27948534]
["bitfinex","BTCUSD",1739597412956,0.00122366,97582.0,97581.0,0.35898534]
["bitfinex","BTCUSD",1739597420050,0.00122366,97582.0,97581.0,0.35898534]
["bitfinex","BTCUSD",1739597423760,0.00122366,97582.0,97581.0,0.40778534]
["bitfinex","BTCUSD",1739597424314,0.00122366,97582.0,97581.0,0.4382725]
["bitfinex","BTCUSD",1739597424673,0.00122366,97582.0,97581.0,0.3894725]
["bitfinex","BTCUSD",1739597424872,0.00022366,97582.0,97581.0,0.3884725]
["bitfinex","BTCUSD",1739597425077,0.00022366,97582.0,97581.0,0.3904725]
["bitfinex","BTCUSD",1739597429466,0.00022366,97582.0,97581.0,0.3109725]
["bitfinex","BTCUSD",1739597433845,0.00022366,97582.0,97581.0,0.3876725]
["bitfinex","BTCUSD",1739597435465,0.00022366,97582.0,97581.0,0.3109725]
["bitfinex","BTCUSD",1739597439439,0.00022366,97582.0,97581.0,0.31180969]
["bitfinex","BTCUSD",1739597443139,0.00022366,97582.0,97581.0,0.39070969]
["bitfinex","BTCUSD",1739597444461,0.00022366,97582.0,97581.0,0.38870969]
["bitfinex","BTCUSD",1739597444659,0.00122366,97582.0,97581.0,0.39070969]
["bitfinex","BTCUSD",1739597444861,0.00222366,97582.0,97581.0,0.39370969]
["bitfinex","BTCUSD",1739597454100,0.00222366,97582.0,97581.0,0.39514908]
["bitfinex","BTCUSD",1739597455487,6.6e-07,97582.0,97581.0,0.59564908]
["bitfinex","BTCUSD",1739597455738,6.6e-07,97582.0,97581.0,0.39514908]
["bitfinex","BTCUSD",1739597456736,0.00022366,97601.0,97600.0,0.326688]
["bitfinex","BTCUSD",1739597457384,0.00022366,97601.0,97600.0,0.33183988]
["bitfinex","BTCUSD",1739597458163,0.00222366,97601.0,97600.0,0.33183988]
["bitfinex","BTCUSD",1739597475926,0.04892366,97601.0,97600.0,0.33183988]
["bitfinex","BTCUSD",1739597476154,0.13102366,97601.0,97600.0,0.33183988]
["bitfinex","BTCUSD",1739597486550,0.13102366,97601.0,97600.0,0.34183988]
["bitfinex","BTCUSD",1739597488961,0.13102366,97601.0,97600.0,0.18815188]
["bitfinex","BTCUSD",1739597494654,0.13102366,97601.0,97600.0,0.01515188]
["bitfinex","BTCUSD",1739597494978,0.13102366,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597495184,0.13102366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597495586,0.12902366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597495744,0.13102366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597496377,0.12902366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597496930,0.13202366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597497970,0.13702366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597499684,0.13702366,97601.0,97600.0,0.03819778]
["bitfinex","BTCUSD",1739597500590,0.13702366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597500798,0.13702366,97601.0,97600.0,0.03819778]
["bitfinex","BTCUSD",1739597502201,0.13702366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597502845,0.13702366,97601.0,97600.0,0.03819778]
["bitfinex","BTCUSD",1739597508814,0.13702366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597517356,0.13202366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597517716,0.13902366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597518832,0.13602366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597519004,0.14002366,97601.0,97600.0,0.033]
["bitfinex","BTCUSD",1739597524244,0.24252731,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597524869,0.23552731,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597525277,0.52316906,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597525636,0.53016906,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597526633,0.52316906,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597526836,0.53016906,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597527243,0.54043897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597528425,0.52643897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597528850,0.53343897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597529684,0.54043897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597530963,0.53343897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597531363,0.54043897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597532043,0.53343897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597532364,0.54043897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597532659,0.53343897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597532868,0.52643897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597533064,0.53343897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597533274,0.54043897,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597539426,0.53016906,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1739597547062,0.53016906,97601.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739597547264,0.153714,97584.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739597547494,0.153714,97584.0,97583.0,0.02827121]
["bitfinex","BTCUSD",1739597547694,0.153714,97584.0,97583.0,0.023]
["bitfinex","BTCUSD",1739597548505,0.10250365,97600.0,97587.0,0.023]
["bitfinex","BTCUSD",1739597548844,0.153701,97592.0,97589.0,0.023]
["bitfinex","BTCUSD",1739597549338,0.153701,97592.0,97591.0,0.023]
["bitfinex","BTCUSD",1739597549681,0.153701,97592.0,97591.0,0.02827919]
["bitfinex","BTCUSD",1739597550115,0.153699,97594.0,97591.0,0.02827919]
["bitfinex","BTCUSD",1739597550313,0.007,97592.0,97591.0,0.02827919]
["bitfinex","BTCUSD",1739597550570,0.007,97592.0,97591.0,0.18198119]
["bitfinex","BTCUSD",1739597550808,0.007,97592.0,97591.0,0.26408119]
["bitfinex","BTCUSD",1739597551781,0.014,97592.0,97591.0,0.26408119]
["bitfinex","BTCUSD",1739597552186,0.28464175,97599.0,97598.0,0.176691]
["bitfinex","BTCUSD",1739597552530,0.28464175,97599.0,97598.0,0.18196941]
["bitfinex","BTCUSD",1739597554142,0.29564175,97599.0,97598.0,0.18196941]
["bitfinex","BTCUSD",1739597555146,0.011,97599.0,97598.0,0.26406941]
["bitfinex","BTCUSD",1739597557835,0.01122366,97599.0,97598.0,0.26406941]
["bitfinex","BTCUSD",1739597558971,0.01122366,97599.0,97598.0,0.258791]
["bitfinex","BTCUSD",1739597559178,0.01122366,97599.0,97598.0,0.2640307]
["bitfinex","BTCUSD",1739597569127,0.01122366,97599.0,97598.0,0.4140307]
["bitfinex","BTCUSD",1739597583798,0.01122366,97599.0,97598.0,0.3319307]
["bitfinex","BTCUSD",1739597595427,0.01122366,97599.0,97598.0,0.1782397]
["bitfinex","BTCUSD",1739597596541,0.02661599,97599.0,97598.0,0.1782397]
["bitfinex","BTCUSD",1739597597947,0.02661599,97599.0,97598.0,0.173]
["bitfinex","BTCUSD",1739597598301,0.02661599,97599.0,97598.0,0.17819633]
["bitfinex","BTCUSD",1739597598919,0.01561599,97599.0,97598.0,0.17819633]
["bitfinex","BTCUSD",1739597599290,0.02661599,97599.0,97598.0,0.17819633]
["bitfinex","BTCUSD",1739597599854,0.01961599,97599.0,97598.0,0.17819633]
["bitfinex","BTCUSD",1739597600076,0.02661599,97599.0,97598.0,0.02819633]
["bitfinex","BTCUSD",1739597600271,0.02661599,97599.0,97598.0,0.00519633]
["bitfinex","BTCUSD",1739597600475,0.153706,97589.0,97580.0,0.06938093]
["bitfinex","BTCUSD",1739597600678,0.153707,97589.0,97583.0,0.00519733]
["bitfinex","BTCUSD",1739597600881,0.153708,97588.0,97583.0,0.00519733]
["bitfinex","BTCUSD",1739597601127,0.153708,97588.0,97583.0,0.02819733]
["bitfinex","BTCUSD",1739597601536,0.153708,97588.0,97584.0,0.023]
["bitfinex","BTCUSD",1739597602024,0.153708,97588.0,97586.0,0.023]
["bitfinex","BTCUSD",1739597602359,0.153708,97588.0,97587.0,0.02821486]
["bitfinex","BTCUSD",1739597603221,0.153708,97588.0,97587.0,0.023]
["bitfinex","BTCUSD",1739597603450,0.153702,97592.0,97586.0,0.173]
["bitfinex","BTCUSD",1739597603650,0.003,97588.0,97587.0,0.0282153]
["bitfinex","BTCUSD",1739597604114,0.01536808,97591.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739597604543,0.01536808,97591.0,97590.0,0.00521486]
["bitfinex","BTCUSD",1739597604968,0.01536808,97591.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739597605172,0.01536808,97591.0,97590.0,0.00521486]
["bitfinex","BTCUSD",1739597605381,0.01936808,97591.0,97590.0,0.00521486]
["bitfinex","BTCUSD",1739597605543,0.01536808,97591.0,97587.0,0.176708]
["bitfinex","BTCUSD",1739597605744,0.153696,97595.0,97591.0,0.023]
["bitfinex","BTCUSD",1739597605947,0.153695,97596.0,97591.0,0.023]
["bitfinex","BTCUSD",1739597606162,0.007,97591.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739597606714,0.28464175,97598.0,97584.0,0.173]
["bitfinex","BTCUSD",1739597606851,0.004,97591.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739597607737,0.007,97596.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739597607895,0.004,97591.0,97587.0,0.173]
["bitfinex","BTCUSD",1739597608112,0.004,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739597608860,0.44533375,97598.0,97591.0,0.023]
["bitfinex","BTCUSD",1739597609269,0.43833375,97598.0,97591.0,0.023]
["bitfinex","BTCUSD",1739597609608,0.43833375,97598.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739597609812,0.43833375,97598.0,97592.0,0.02821508]
["bitfinex","BTCUSD",1739597610238,0.44533375,97598.0,97592.0,0.02821508]
["bitfinex","BTCUSD",1739597611209,0.45233375,97598.0,97592.0,0.02821508]
["bitfinex","BTCUSD",1739597611619,0.44533375,97598.0,97592.0,0.02821508]
["bitfinex","BTCUSD",1739597612024,0.29164175,97598.0,97592.0,0.02821508]
["bitfinex","BTCUSD",1739597612251,0.29164175,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1739597612401,0.29864175,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1739597612732,0.29864175,97598.0,97597.0,0.0282126]
["bitfinex","BTCUSD",1739597613089,0.29164175,97598.0,97597.0,0.0282126]
["bitfinex","BTCUSD",1739597613288,0.29864175,97598.0,97597.0,0.0282126]
["bitfinex","BTCUSD",1739597614134,0.29164175,97598.0,97597.0,0.0282126]
["bitfinex","BTCUSD",1739597614343,0.29864175,97598.0,97597.0,0.0282126]
["bitfinex","BTCUSD",1739597619559,0.29886541,97598.0,97597.0,0.0282126]
["bitfinex","BTCUSD",1739597631735,0.45255741,97598.0,97596.0,0.023]
["bitfinex","BTCUSD",1739597632295,0.45255741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597632769,0.44555741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597633197,0.43855741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597633521,0.44555741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597633921,0.43855741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597634206,0.45255741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597634640,0.44555741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597635451,0.45255741,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597636193,0.29886541,97598.0,97597.0,0.02820181]
["bitfinex","BTCUSD",1739597636665,0.29886541,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1739597636870,0.29886541,97598.0,97597.0,0.02820577]
["bitfinex","BTCUSD",1739597639413,0.29886541,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1739597639622,0.29886541,97598.0,97597.0,0.02820792]
["bitfinex","BTCUSD",1739597643313,0.29886541,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1739597643787,0.29886541,97598.0,97597.0,0.02756062]
["bitfinex","BTCUSD",1739597645224,0.29886541,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1739597646059,0.29886541,97598.0,97597.0,0.02756062]
["bitfinex","BTCUSD",1739597646754,0.29886541,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1739597647167,0.29886541,97598.0,97597.0,0.02756062]
["bitfinex","BTCUSD",1739597649014,0.31425802,97598.0,97597.0,0.02756062]
["bitfinex","BTCUSD",1739597649451,0.30725802,97598.0,97597.0,0.02756062]
["bitfinex","BTCUSD",1739597649943,0.02261627,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597650090,0.02661627,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597650293,0.01961627,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597650492,0.02661627,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597650704,0.01522366,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597650902,0.00722366,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597651102,0.00022366,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597651303,0.00422366,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597651485,0.01122366,97598.0,97597.0,0.03799667]
["bitfinex","BTCUSD",1739597652710,0.01122366,97598.0,97597.0,0.05826]
["bitfinex","BTCUSD",1739597655873,0.01122366,97598.0,97597.0,0.04782395]
["bitfinex","BTCUSD",1739597657472,0.01122366,97598.0,97597.0,0.05806254]
["bitfinex","BTCUSD",1739597657907,0.01122366,97598.0,97597.0,0.04782395]
["bitfinex","BTCUSD",1739597661530,0.01122366,97598.0,97597.0,0.04782395]
["bitfinex","BTCUSD",1739597662541,0.01122366,97598.0,97597.0,0.05808401]
["bitfinex","BTCUSD",1739597665571,0.00022366,97598.0,97597.0,0.20910857]
["bitfinex","BTCUSD",1739597665777,0.00522366,97598.0,97597.0,0.20808401]
["bitfinex","BTCUSD",1739597680745,0.00522366,97598.0,97597.0,0.31058766]
["bitfinex","BTCUSD",1739597703441,0.00522366,97598.0,97597.0,0.38628766]
["bitfinex","BTCUSD",1739597703657,0.00422366,97598.0,97597.0,0.38628766]
["bitfinex","BTCUSD",1739597704081,0.00522366,97598.0,97597.0,0.38628766]
["bitfinex","BTCUSD",1739597704511,0.00122366,97598.0,97597.0,0.38628766]
["bitfinex","BTCUSD",1739597704806,0.00522366,97598.0,97597.0,0.31058766]
["bitfinex","BTCUSD",1739597705230,0.00422366,97598.0,97597.0,0.31058766]
["bitfinex","BTCUSD",1739597705448,0.00022366,97598.0,97597.0,0.31058766]
["bitfinex","BTCUSD",1739597705665,0.00122366,97598.0,97597.0,0.31258766]
["bitfinex","BTCUSD",1739597712886,0.00122366,97598.0,97597.0,0.29232433]
["bitfinex","BTCUSD",1739597731885,0.00122366,97598.0,97597.0,0.29040666]
["bitfinex","BTCUSD",1739597758970,0.00022366,97599.0,97598.0,0.03177634]
["bitfinex","BTCUSD",1739597759180,0.00022366,97599.0,97598.0,0.43797099]
["bitfinex","BTCUSD",1739597759435,0.00022366,97599.0,97598.0,0.44061074]
["bitfinex","BTCUSD",1739597760270,0.00022366,97599.0,97598.0,0.44261074]
["bitfinex","BTCUSD",1739597762410,0.00022366,97599.0,97598.0,0.44361074]
["bitfinex","BTCUSD",1739597764318,0.00022366,97599.0,97598.0,0.44371724]
["bitfinex","BTCUSD",1739597788477,0.00022366,97599.0,97598.0,4.65791724]
["bitfinex","BTCUSD",1739597788699,0.00022366,97599.0,97598.0,4.73802173]
["bitfinex","BTCUSD",1739597789267,0.00022366,97599.0,97598.0,4.73702173]
["bitfinex","BTCUSD",1739597790073,0.00022366,97599.0,97598.0,4.73502173]
["bitfinex","BTCUSD",1739597790303,0.00022366,97599.0,97598.0,4.73802173]
["bitfinex","BTCUSD",1739597790745,0.00022366,97599.0,97598.0,4.73502173]
["bitfinex","BTCUSD",1739597790969,0.00022366,97599.0,97598.0,4.73802173]
["bitfinex","BTCUSD",1739597791234,0.00022366,97599.0,97598.0,4.74102173]
["bitfinex","BTCUSD",1739597791669,0.00022366,97599.0,97598.0,4.73802173]
["bitfinex","BTCUSD",1739597791906,0.00022366,97599.0,97598.0,4.74102173]
["bitfinex","BTCUSD",1739597792594,0.00022366,97599.0,97598.0,5.37666173]
["bitfinex","BTCUSD",1739597796256,6.6e-07,97599.0,97598.0,5.37666173]
["bitfinex","BTCUSD",1739597796481,6.6e-07,97599.0,97598.0,0.60522173]
["bitfinex","BTCUSD",1739597798740,6.6e-07,97599.0,97598.0,0.60932073]
["bitfinex","BTCUSD",1739597799610,3.2e-07,97601.0,97600.0,0.303688]
["bitfinex","BTCUSD",1739597799847,3.2e-07,97601.0,97600.0,0.42919165]
["bitfinex","BTCUSD",1739597800070,3.2e-07,97601.0,97600.0,0.46226049]
["bitfinex","BTCUSD",1739597800323,3.2e-07,97601.0,97600.0,0.43181393]
["bitfinex","BTCUSD",1739597800746,3.2e-07,97601.0,97600.0,0.43591293]
["bitfinex","BTCUSD",1739597800952,3.2e-07,97601.0,97600.0,0.43891293]
["bitfinex","BTCUSD",1739597801394,3.2e-07,97601.0,97600.0,0.44191293]
["bitfinex","BTCUSD",1739597802585,3.2e-07,97601.0,97600.0,0.43891293]
["bitfinex","BTCUSD",1739597803383,3.2e-07,97601.0,97600.0,0.43591293]
["bitfinex","BTCUSD",1739597803597,3.2e-07,97601.0,97600.0,0.43891293]
["bitfinex","BTCUSD",1739597804005,3.2e-07,97601.0,97600.0,0.44291293]
["bitfinex","BTCUSD",1739597804470,3.2e-07,97601.0,97600.0,0.43891293]
["bitfinex","BTCUSD",1739597804679,3.2e-07,97601.0,97600.0,0.43481393]
["bitfinex","BTCUSD",1739597804890,3.2e-07,97601.0,97600.0,0.43881393]
["bitfinex","BTCUSD",1739597814307,3.2e-07,97601.0,97600.0,0.46927805]
["bitfinex","BTCUSD",1739597832551,3.2e-07,97601.0,97600.0,0.55127805]
["bitfinex","BTCUSD",1739597836420,3.2e-07,97601.0,97600.0,0.46927805]
["bitfinex","BTCUSD",1739597855294,3.2e-07,97601.0,97600.0,0.46627805]
["bitfinex","BTCUSD",1739597855804,3.2e-07,97601.0,97600.0,0.46927805]
["bitfinex","BTCUSD",1739597856037,3.2e-07,97601.0,97600.0,0.46627805]
["bitfinex","BTCUSD",1739597856352,3.2e-07,97601.0,97600.0,0.46527805]
["bitfinex","BTCUSD",1739597856782,3.2e-07,97601.0,97600.0,0.46927805]
["bitfinex","BTCUSD",1739597857251,3.2e-07,97601.0,97600.0,0.46527805]
["bitfinex","BTCUSD",1739597857540,3.2e-07,97601.0,97600.0,0.46827805]
["bitfinex","BTCUSD",1739597858267,3.2e-07,97601.0,97600.0,0.46527805]
["bitfinex","BTCUSD",1739597858414,3.2e-07,97601.0,97600.0,0.46827805]
["bitfinex","BTCUSD",1739597858935,3.2e-07,97601.0,97600.0,0.46527805]
["bitfinex","BTCUSD",1739597859341,3.2e-07,97601.0,97600.0,0.46827805]
["bitfinex","BTCUSD",1739597877260,3.2e-07,97601.0,97600.0,0.46527805]
["bitfinex","BTCUSD",1739597877630,3.2e-07,97601.0,97600.0,0.47027805]
["bitfinex","BTCUSD",1739597877853,3.2e-07,97601.0,97600.0,0.46727805]
["bitfinex","BTCUSD",1739597879613,3.2e-07,97601.0,97600.0,0.47327805]
["bitfinex","BTCUSD",1739597880231,3.2e-07,97601.0,97600.0,0.46727805]
["bitfinex","BTCUSD",1739597880478,3.2e-07,97601.0,97600.0,0.47327805]
["bitfinex","BTCUSD",1739597900921,0.00022366,97615.0,97614.0,0.326666]
["bitfinex","BTCUSD",1739597901123,0.00028169,97615.0,97614.0,0.42916965]
["bitfinex","BTCUSD",1739597901325,0.00028169,97615.0,97614.0,0.4317652]
["bitfinex","BTCUSD",1739597902159,0.00028169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597903156,0.00028169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597908820,0.00028169,97615.0,97614.0,0.45459634]
["bitfinex","BTCUSD",1739597911936,0.00028169,97615.0,97614.0,0.45459634]
["bitfinex","BTCUSD",1739597923119,0.00028169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597924668,0.07838169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597925496,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597925753,0.07838169,97615.0,97614.0,0.4317652]
["bitfinex","BTCUSD",1739597926559,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597926975,0.07838169,97615.0,97614.0,0.4317652]
["bitfinex","BTCUSD",1739597927161,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597927612,0.07838169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597928007,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597928361,0.07838169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597929194,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597929408,0.07838169,97615.0,97614.0,0.4317652]
["bitfinex","BTCUSD",1739597929950,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597931381,0.07838169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597932423,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597932633,0.07838169,97615.0,97614.0,0.4317652]
["bitfinex","BTCUSD",1739597933024,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597933908,0.07838169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597934296,0.07838169,97615.0,97614.0,0.4327652]
["bitfinex","BTCUSD",1739597934635,0.07838169,97615.0,97614.0,0.4337652]
["bitfinex","BTCUSD",1739597939667,0.07838169,97615.0,97614.0,0.33126155]
["bitfinex","BTCUSD",1739597940324,0.07838169,97615.0,97614.0,0.33026155]
["bitfinex","BTCUSD",1739597941277,0.07838169,97615.0,97614.0,0.32926155]
["bitfinex","BTCUSD",1739597941513,0.07938169,97615.0,97614.0,0.32926155]
["bitfinex","BTCUSD",1739597942092,0.08038169,97615.0,97614.0,0.32926155]
["bitfinex","BTCUSD",1739597942452,0.07938169,97615.0,97614.0,0.32926155]
["bitfinex","BTCUSD",1739597942681,0.08038169,97615.0,97614.0,0.32926155]
["bitfinex","BTCUSD",1739597943130,0.07938169,97615.0,97614.0,0.32926155]
["bitfinex","BTCUSD",1739597943274,0.08038169,97615.0,97614.0,0.32926155]
["bitfinex","BTCUSD",1739597944736,0.08038169,97615.0,97614.0,0.17559555]
["bitfinex","BTCUSD",1739597947625,0.09576286,97615.0,97614.0,0.17559555]
["bitfinex","BTCUSD",1739597949126,0.08038169,97615.0,97614.0,0.17559555]
["bitfinex","BTCUSD",1739597966928,0.0957659,97615.0,97614.0,0.17559555]
["bitfinex","BTCUSD",1739597969066,0.0176659,97615.0,97614.0,0.173]
["bitfinex","BTCUSD",1739597969282,0.0176659,97615.0,97614.0,0.17549048]
["bitfinex","BTCUSD",1739598000978,0.00228169,97615.0,97614.0,0.17549048]
["bitfinex","BTCUSD",1739598043488,0.00022366,97619.0,97616.0,0.023]
["bitfinex","BTCUSD",1739598043689,0.00026721,97619.0,97618.0,0.32666]
["bitfinex","BTCUSD",1739598044088,0.00026721,97619.0,97618.0,0.32914799]
["bitfinex","BTCUSD",1739598045166,0.00226721,97619.0,97618.0,0.32914799]
["bitfinex","BTCUSD",1739598046022,0.00226721,97619.0,97618.0,0.33647067]
["bitfinex","BTCUSD",1739598046993,0.00526721,97619.0,97618.0,0.33647067]
["bitfinex","BTCUSD",1739598062549,0.00526721,97619.0,97618.0,0.32914799]
["bitfinex","BTCUSD",1739598071227,0.00526721,97619.0,97618.0,0.41034799]
["bitfinex","BTCUSD",1739598072433,0.00526721,97619.0,97618.0,0.51285164]
["bitfinex","BTCUSD",1739598073775,0.00026721,97619.0,97618.0,0.51285164]
["bitfinex","BTCUSD",1739598077349,0.00026721,97619.0,97618.0,0.53309037]
["bitfinex","BTCUSD",1739598103708,0.00026721,97619.0,97618.0,0.53809037]
["bitfinex","BTCUSD",1739598104884,0.00026721,97619.0,97618.0,0.53709037]
["bitfinex","BTCUSD",1739598105076,0.00026721,97619.0,97618.0,0.53309037]
["bitfinex","BTCUSD",1739598105211,0.00026721,97619.0,97618.0,0.54209037]
["bitfinex","BTCUSD",1739598105411,0.00022366,97620.0,97619.0,0.17921279]
["bitfinex","BTCUSD",1739598105608,0.00022366,97620.0,97619.0,0.2852227]
["bitfinex","BTCUSD",1739598105869,0.00022366,97620.0,97619.0,0.28419848]
["bitfinex","BTCUSD",1739598106971,0.00022366,97620.0,97619.0,0.28919848]
["bitfinex","BTCUSD",1739598108382,0.00022366,97620.0,97619.0,0.29419848]
["bitfinex","BTCUSD",1739598110877,0.00022366,97620.0,97619.0,0.29430498]
["bitfinex","BTCUSD",1739598112521,0.00022366,97620.0,97619.0,5.06574498]
["bitfinex","BTCUSD",1739598113141,0.00022366,97620.0,97619.0,5.09516252]
["bitfinex","BTCUSD",1739598113346,0.00022366,97620.0,97619.0,5.06574498]
["bitfinex","BTCUSD",1739598114338,0.00022366,97620.0,97619.0,5.09516392]
["bitfinex","BTCUSD",1739598114538,0.00022366,97620.0,97619.0,5.06574498]
["bitfinex","BTCUSD",1739598119144,0.00022366,97620.0,97619.0,5.06074498]
["bitfinex","BTCUSD",1739598119322,0.00022366,97620.0,97619.0,5.06574498]
["bitfinex","BTCUSD",1739598119893,0.00022366,97620.0,97619.0,5.06074498]
["bitfinex","BTCUSD",1739598120091,0.00022366,97620.0,97619.0,5.06574498]
["bitfinex","BTCUSD",1739598120747,0.00022366,97622.0,97621.0,0.173]
["bitfinex","BTCUSD",1739598120956,0.00022366,97622.0,97621.0,5.04796781]
["bitfinex","BTCUSD",1739598121140,0.00022366,97622.0,97621.0,5.07882947]
["bitfinex","BTCUSD",1739598121557,0.00022366,97622.0,97621.0,0.30738947]
["bitfinex","BTCUSD",1739598121990,0.00022366,97622.0,97621.0,5.08382947]
["bitfinex","BTCUSD",1739598122388,0.00022366,97622.0,97621.0,5.05441532]
["bitfinex","BTCUSD",1739598122683,0.00022366,97622.0,97621.0,5.08382917]
["bitfinex","BTCUSD",1739598122818,0.00022366,97622.0,97621.0,5.08782917]
["bitfinex","BTCUSD",1739598124243,0.00022366,97622.0,97621.0,5.09782917]
["bitfinex","BTCUSD",1739598126270,0.00022366,97622.0,97621.0,4.92798917]
["bitfinex","BTCUSD",1739598126474,0.00022366,97622.0,97621.0,4.24478917]
["bitfinex","BTCUSD",1739598126729,0.00022366,97622.0,97621.0,3.68248917]
["bitfinex","BTCUSD",1739598132228,0.00022366,97622.0,97621.0,3.65307532]
["bitfinex","BTCUSD",1739598132433,0.00022366,97622.0,97621.0,5.06841532]
["bitfinex","BTCUSD",1739598132680,0.00022366,97622.0,97621.0,5.05841532]
["bitfinex","BTCUSD",1739598133104,0.00022366,97622.0,97621.0,4.38397532]
["bitfinex","BTCUSD",1739598133713,0.00022366,97622.0,97621.0,4.33937532]
["bitfinex","BTCUSD",1739598134145,0.00022366,97622.0,97621.0,3.53207532]
["bitfinex","BTCUSD",1739598134297,0.00022366,97622.0,97621.0,3.48487532]
["bitfinex","BTCUSD",1739598138092,0.00022366,97622.0,97621.0,3.51429065]
["bitfinex","BTCUSD",1739598142790,0.00022366,97622.0,97621.0,0.31639065]
["bitfinex","BTCUSD",1739598143041,0.00022366,97622.0,97621.0,5.08783065]
["bitfinex","BTCUSD",1739598151019,0.02666667,97630.0,97629.0,0.303642]
["bitfinex","BTCUSD",1739598151248,0.02671022,97630.0,97629.0,0.43161331]
["bitfinex","BTCUSD",1739598152371,0.02671022,97630.0,97629.0,0.43261331]
["bitfinex","BTCUSD",1739598154069,0.02671022,97630.0,97629.0,0.43461331]
["bitfinex","BTCUSD",1739598155802,0.02671022,97630.0,97629.0,5.20605331]
["bitfinex","BTCUSD",1739598163829,0.02671022,97630.0,97629.0,4.29371331]
["bitfinex","BTCUSD",1739598164261,0.02671022,97630.0,97629.0,0.43461331]
["bitfinex","BTCUSD",1739598164658,0.02671022,97630.0,97629.0,5.20605331]
["bitfinex","BTCUSD",1739598165909,0.02671022,97630.0,97629.0,5.20505331]
["bitfinex","BTCUSD",1739598166390,0.02671022,97630.0,97629.0,5.20805331]
["bitfinex","BTCUSD",1739598166697,0.02671022,97630.0,97629.0,5.20605331]
["bitfinex","BTCUSD",1739598167007,0.02671022,97630.0,97629.0,5.20705331]
["bitfinex","BTCUSD",1739598167208,0.02671022,97630.0,97629.0,5.20305331]
["bitfinex","BTCUSD",1739598167528,0.02671022,97630.0,97629.0,5.21005331]
["bitfinex","BTCUSD",1739598169369,0.02671022,97630.0,97629.0,5.21736351]
["bitfinex","BTCUSD",1739598169589,0.0494,97639.0,97638.0,0.326628]
["bitfinex","BTCUSD",1739598169828,0.0494,97639.0,97638.0,0.42913165]
["bitfinex","BTCUSD",1739598170048,0.0494,97639.0,97638.0,0.43159301]
["bitfinex","BTCUSD",1739598170819,0.0504,97639.0,97638.0,0.43159301]
["bitfinex","BTCUSD",1739598171063,0.0504,97639.0,97638.0,0.43259301]
["bitfinex","BTCUSD",1739598174436,0.001,97639.0,97638.0,0.43259301]
["bitfinex","BTCUSD",1739598174664,0.00122366,97639.0,97638.0,0.43259301]
["bitfinex","BTCUSD",1739598174893,0.00122366,97639.0,97638.0,0.45345304]
["bitfinex","BTCUSD",1739598176521,0.0772823,97648.0,97647.0,0.326614]
["bitfinex","BTCUSD",1739598176752,0.07732585,97648.0,97647.0,0.42911765]
["bitfinex","BTCUSD",1739598176974,0.07732585,97648.0,97647.0,0.43157783]
["bitfinex","BTCUSD",1739598178279,0.07932585,97648.0,97647.0,0.43157783]
["bitfinex","BTCUSD",1739598178811,0.07932585,97648.0,97647.0,0.44183368]
["bitfinex","BTCUSD",1739598179036,0.08332585,97648.0,97647.0,0.44183368]
["bitfinex","BTCUSD",1739598179479,0.07932585,97648.0,97647.0,0.44183368]
["bitfinex","BTCUSD",1739598179689,0.08232585,97648.0,97647.0,0.44183368]
["bitfinex","BTCUSD",1739598180049,0.08032585,97648.0,97647.0,0.44183368]
["bitfinex","BTCUSD",1739598180251,0.08132585,97648.0,97647.0,0.44183368]
["bitfinex","BTCUSD",1739598185193,0.08132585,97648.0,97647.0,0.43157783]
["bitfinex","BTCUSD",1739598187066,0.08132585,97648.0,97647.0,0.32918068]
["bitfinex","BTCUSD",1739598187540,0.08154951,97648.0,97647.0,0.32918068]
["bitfinex","BTCUSD",1739598190343,0.12944951,97648.0,97647.0,0.32918068]
["bitfinex","BTCUSD",1739598213968,0.05216721,97648.0,97647.0,0.32918068]
["bitfinex","BTCUSD",1739598214242,0.00426721,97648.0,97647.0,0.32918068]
["bitfinex","BTCUSD",1739598218872,0.00426721,97648.0,97647.0,0.3483204]
["bitfinex","BTCUSD",1739598235347,0.0466,97657.0,97656.0,0.3036]
["bitfinex","BTCUSD",1739598235550,0.04703558,97657.0,97656.0,0.33384]
["bitfinex","BTCUSD",1739598235868,0.04703558,97657.0,97656.0,0.32905153]
["bitfinex","BTCUSD",1739598236688,0.05303558,97657.0,97656.0,0.33005153]
["bitfinex","BTCUSD",1739598236865,0.05603558,97657.0,97656.0,0.33005153]
["bitfinex","BTCUSD",1739598237656,0.05603558,97657.0,97656.0,0.34919125]
["bitfinex","BTCUSD",1739598244217,0.05625924,97657.0,97656.0,0.34919125]
["bitfinex","BTCUSD",1739598245870,0.05625924,97657.0,97656.0,0.19559125]
["bitfinex","BTCUSD",1739598250577,0.05625924,97657.0,97656.0,0.17645153]
["bitfinex","BTCUSD",1739598312952,0.05625924,97657.0,97656.0,0.174]
["bitfinex","BTCUSD",1739598323557,0.00965924,97657.0,97656.0,0.174]
["bitfinex","BTCUSD",1739598323818,0.00965924,97657.0,97656.0,0.17660476]
["bitfinex","BTCUSD",1739598334233,0.00965924,97657.0,97656.0,0.174]
["bitfinex","BTCUSD",1739598334683,0.00965924,97657.0,97656.0,0.17660349]
["bitfinex","BTCUSD",1739598335254,0.00965924,97657.0,97656.0,0.00360349]
["bitfinex","BTCUSD",1739598335549,0.11216289,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1739598335903,0.1441627,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1739598336455,0.153611,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598337676,0.155611,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598338765,0.5910564,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598338953,0.70354571,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598339316,0.70554571,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598339900,0.71354571,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598340107,0.71554571,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598340528,0.71954571,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598341031,0.71554571,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598341238,0.71154571,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598341572,0.71854571,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598343246,0.72554571,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598347407,0.81742852,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598350052,0.92522852,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598350267,0.83334571,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598352308,0.8013564,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598352534,0.7943564,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598352682,0.8013564,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598352897,0.6935564,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598353133,0.6865564,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598353327,0.6935564,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598359151,0.69378006,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598360262,0.72562951,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598363555,0.58682951,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598363769,0.55498006,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598365651,0.40136906,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598366093,0.29886541,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598366293,0.29886541,97649.0,97648.0,0.00353852]
["bitfinex","BTCUSD",1739598367043,0.28486541,97649.0,97648.0,0.00253852]
["bitfinex","BTCUSD",1739598367472,0.29186541,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598368444,0.29886541,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598369842,0.40136906,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598372905,0.43329836,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598376362,0.43137836,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598388037,0.52326117,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598394684,0.43137836,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598397428,0.42437836,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598397842,0.43137836,97649.0,97648.0,0.0011065]
["bitfinex","BTCUSD",1739598398858,0.42437836,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598399061,0.43137836,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598419031,0.44137836,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598421644,0.44137836,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739598432194,0.01,97640.0,97623.0,0.0001065]
["bitfinex","BTCUSD",1739598432397,0.15365,97624.0,97623.0,0.0001065]
["bitfinex","BTCUSD",1739598432605,0.5708047,97624.0,97623.0,0.0001065]
["bitfinex","BTCUSD",1739598433799,0.5778047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598433976,0.5848047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598435741,0.74516659,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598435920,0.6437047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598436121,0.65374504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598436771,0.64674504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598437323,0.63974504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598437538,0.64674504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598437782,0.6763153,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598438162,0.65374504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598438944,0.64674504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598439181,0.59484504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598439388,0.58084504,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598439599,0.5778047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598439993,0.5848047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598440166,0.5708047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598440396,0.5778047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598440570,0.5848047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598440709,0.5778047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598441957,0.5848047,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598442397,0.5528754,97624.0,97623.0,0.00015005]
["bitfinex","BTCUSD",1739598454061,0.5528754,97624.0,97612.0,0.12140172]
["bitfinex","BTCUSD",1739598454062,0.153668,97613.0,97612.0,0.12140172]
["bitfinex","BTCUSD",1739598454205,0.25617165,97613.0,97612.0,0.14444527]
["bitfinex","BTCUSD",1739598455533,0.26317165,97613.0,97612.0,0.14444527]
["bitfinex","BTCUSD",1739598456143,0.27017165,97613.0,97612.0,0.14444527]
["bitfinex","BTCUSD",1739598457663,0.27017165,97613.0,97612.0,0.09864527]
["bitfinex","BTCUSD",1739598458381,0.5528934,97613.0,97612.0,0.09864527]
["bitfinex","BTCUSD",1739598459466,0.3992254,97613.0,97612.0,0.09864527]
["bitfinex","BTCUSD",1739598460049,0.3992254,97613.0,97612.0,0.10110666]
["bitfinex","BTCUSD",1739598460189,0.3992254,97613.0,97612.0,0.09864527]
["bitfinex","BTCUSD",1739598464063,0.3992254,97613.0,97612.0,0.09875177]
["bitfinex","BTCUSD",1739598464890,0.3992254,97613.0,97612.0,0.02315005]
["bitfinex","BTCUSD",1739598465224,0.3992254,97613.0,97612.0,0.02561144]
["bitfinex","BTCUSD",1739598468311,0.29672175,97613.0,97612.0,0.17928044]
["bitfinex","BTCUSD",1739598468517,0.29672175,97613.0,97612.0,0.02561144]
["bitfinex","BTCUSD",1739598468933,0.29672175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598473575,0.28972175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598473794,0.29672175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598474339,0.28972175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598474566,0.28272175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598474763,0.29672175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598474922,0.28972175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598475322,0.29672175,97613.0,97612.0,0.10311144]
["bitfinex","BTCUSD",1739598475522,0.014,97613.0,97612.0,0.25311144]
["bitfinex","BTCUSD",1739598475726,0.014,97613.0,97612.0,0.30011144]
["bitfinex","BTCUSD",1739598476676,0.007,97613.0,97612.0,0.30011144]
["bitfinex","BTCUSD",1739598477830,0.00022366,97617.0,97616.0,0.303663]
["bitfinex","BTCUSD",1739598478033,0.00022366,97617.0,97616.0,0.32911014]
["bitfinex","BTCUSD",1739598479210,0.00322366,97617.0,97616.0,0.40421014]
["bitfinex","BTCUSD",1739598490020,0.00322366,97617.0,97616.0,0.32911014]
["bitfinex","BTCUSD",1739598497902,0.00322366,97617.0,97616.0,0.32921664]
["bitfinex","BTCUSD",1739598500472,0.00322366,97617.0,97616.0,0.17555364]
["bitfinex","BTCUSD",1739598504994,0.15688466,97617.0,97616.0,0.17555364]
["bitfinex","BTCUSD",1739598505337,0.15688466,97617.0,97616.0,0.1731065]
["bitfinex","BTCUSD",1739598505564,0.15688466,97617.0,97616.0,0.17554643]
["bitfinex","BTCUSD",1739598505806,0.15688466,97617.0,97616.0,0.02554643]
["bitfinex","BTCUSD",1739598506283,0.15688466,97617.0,97616.0,0.0231065]
["bitfinex","BTCUSD",1739598507989,0.25938831,97617.0,97616.0,0.0231065]
["bitfinex","BTCUSD",1739598508733,0.54211006,97617.0,97616.0,0.0231065]
["bitfinex","BTCUSD",1739598509584,0.61821006,97617.0,97616.0,0.0231065]
["bitfinex","BTCUSD",1739598509890,0.61821006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598510101,0.65018932,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598510443,0.74508672,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598510652,0.71334017,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598510854,0.72034017,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598511055,0.71334017,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598511456,0.72034017,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598511657,0.71334017,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598511883,0.70308932,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598512114,0.71008932,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598512257,0.67811006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598512658,0.67111006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598513033,0.68814313,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598514049,0.68114313,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598514267,0.67414313,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598514511,0.68114313,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598514749,0.60201006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598515928,0.59501006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598516129,0.60201006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598516938,0.59501006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598517846,0.60201006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598520917,0.55311006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598521534,0.45060641,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598524567,0.44360641,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598524921,0.45060641,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598525128,0.44360641,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598525568,0.45060641,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598534692,0.67461006,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598534897,0.70655937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598535655,0.69955937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598535876,0.69255937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598536108,0.69955937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598536617,0.69255937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598536772,0.69955937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598536997,0.70655937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598537664,0.71355937,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598538990,0.72692955,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598539398,0.71992955,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598540334,0.81185489,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598540963,0.81885489,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598544286,0.72692955,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598545246,0.71292955,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598545404,0.72692955,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598546845,0.8294332,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598547923,0.72692955,97617.0,97616.0,0.0001065]
["bitfinex","BTCUSD",1739598550676,0.74692955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598551787,0.73992955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598552132,0.74692955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598552327,0.73292955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598552753,0.73992955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598553191,0.73292955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598553398,0.73992955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598553713,0.74692955,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598554017,0.8494332,97617.0,97616.0,5e-07]
["bitfinex","BTCUSD",1739598554692,0.8494332,97617.0,97612.0,0.00015005]
["bitfinex","BTCUSD",1739598554693,0.323668,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598554896,0.58332096,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598555921,0.59032096,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598556167,0.61197123,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598556391,0.60497123,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598556795,0.59032096,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598557149,0.59732096,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598557894,0.60432096,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598558028,0.58332096,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598558253,0.59032096,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598558458,0.67670745,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598558703,0.66970745,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598558962,0.66270745,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598559203,0.66970745,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598559406,0.9524292,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598560325,0.9594292,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598567202,0.88004271,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598579140,0.88026637,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598593323,0.80106637,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598595013,0.90886637,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598595219,0.80106637,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598599993,0.60506637,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598600192,0.59506637,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598602250,0.62797956,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598602665,0.61797956,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598608330,0.62797956,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598612804,0.74048321,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598612961,0.91207956,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598617172,0.91618056,97613.0,97612.0,5.5e-07]
["bitfinex","BTCUSD",1739598623992,0.91618056,97613.0,97601.0,0.0001065]
["bitfinex","BTCUSD",1739598623993,0.01,97602.0,97601.0,0.0001065]
["bitfinex","BTCUSD",1739598624169,0.01,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598624170,0.58085971,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598626579,0.58785971,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598626782,0.59485971,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598629630,0.61516843,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598640707,0.57281172,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598649861,0.57303538,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598668833,0.55272666,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598670167,0.54572666,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598670483,0.55272666,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598670811,0.53872666,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598671192,0.55272666,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598671532,0.54572666,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598671758,0.55272666,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598671960,0.52077735,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598677464,0.52077735,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598692780,0.53614944,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598700310,0.56813758,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598712768,0.56113758,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598714456,0.56813758,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598714656,0.56113758,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598714857,0.56813758,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598729288,0.55276549,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598729899,0.4314372,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739598730103,0.4314372,97602.0,97601.0,0.08085005]
["bitfinex","BTCUSD",1739598730374,0.4314372,97602.0,97601.0,0.08362564]
["bitfinex","BTCUSD",1739598730537,0.4314372,97602.0,97601.0,0.08085005]
["bitfinex","BTCUSD",1739598731128,0.4314372,97602.0,97601.0,0.10385005]
["bitfinex","BTCUSD",1739598731331,0.4314372,97602.0,97601.0,0.10662713]
["bitfinex","BTCUSD",1739598731531,0.39944906,97602.0,97601.0,0.10385005]
["bitfinex","BTCUSD",1739598731732,0.39944906,97602.0,97601.0,0.10637467]
["bitfinex","BTCUSD",1739598731975,0.39944906,97602.0,97601.0,0.10385005]
["bitfinex","BTCUSD",1739598732639,0.39944906,97602.0,97601.0,0.10662713]
["bitfinex","BTCUSD",1739598738697,0.38544906,97602.0,97601.0,0.10662713]
["bitfinex","BTCUSD",1739598739098,0.39244906,97602.0,97601.0,0.10662713]
["bitfinex","BTCUSD",1739598740718,0.39944906,97602.0,97601.0,0.10662713]
["bitfinex","BTCUSD",1739598743068,0.39944906,97602.0,97601.0,0.02592713]
["bitfinex","BTCUSD",1739598744528,0.39673389,97602.0,97601.0,0.02592713]
["bitfinex","BTCUSD",1739598745603,0.39673389,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598745810,0.39673389,97602.0,97601.0,0.025921]
["bitfinex","BTCUSD",1739598751617,0.39673389,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598752717,0.39673389,97602.0,97601.0,0.025921]
["bitfinex","BTCUSD",1739598753705,0.55041889,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598754111,0.55041889,97602.0,97601.0,0.025921]
["bitfinex","BTCUSD",1739598755755,0.55041889,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598756509,0.39673389,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598756655,0.55041889,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598759279,0.55041889,97602.0,97601.0,0.02592273]
["bitfinex","BTCUSD",1739598760334,0.29423024,97602.0,97601.0,0.02592273]
["bitfinex","BTCUSD",1739598768374,0.01422366,97602.0,97601.0,0.03592273]
["bitfinex","BTCUSD",1739598768572,0.01422366,97602.0,97601.0,0.03694717]
["bitfinex","BTCUSD",1739598768909,0.01422366,97602.0,97601.0,0.26374717]
["bitfinex","BTCUSD",1739598769061,0.01422366,97602.0,97601.0,0.26272273]
["bitfinex","BTCUSD",1739598769266,0.01422366,97602.0,97601.0,0.27274105]
["bitfinex","BTCUSD",1739598769872,0.00722366,97602.0,97601.0,0.27274105]
["bitfinex","BTCUSD",1739598770071,0.00322366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598770209,0.00722366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598770727,0.00422366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598771149,0.00022366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598771351,0.00322366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598772200,0.00422366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598776408,0.00322366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598776783,0.00022366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598777166,0.00222366,97602.0,97601.0,0.31864105]
["bitfinex","BTCUSD",1739598777345,0.00222366,97602.0,97601.0,0.30862273]
["bitfinex","BTCUSD",1739598777550,0.00222366,97602.0,97601.0,0.26272273]
["bitfinex","BTCUSD",1739598780891,0.00222366,97602.0,97601.0,0.273111]
["bitfinex","BTCUSD",1739598782118,0.00222366,97602.0,97601.0,0.26272273]
["bitfinex","BTCUSD",1739598782381,0.00222366,97602.0,97601.0,0.18592273]
["bitfinex","BTCUSD",1739598782512,0.00222366,97602.0,97601.0,0.18694709]
["bitfinex","BTCUSD",1739598807267,0.00222366,97602.0,97601.0,0.18592273]
["bitfinex","BTCUSD",1739598816192,0.00222366,97602.0,97601.0,0.1869471]
["bitfinex","BTCUSD",1739598816815,0.00222366,97602.0,97601.0,0.18592273]
["bitfinex","BTCUSD",1739598822004,0.00222366,97602.0,97601.0,0.03592273]
["bitfinex","BTCUSD",1739598822157,0.00222366,97602.0,97601.0,0.18592273]
["bitfinex","BTCUSD",1739598838693,0.00222366,97602.0,97601.0,0.03592273]
["bitfinex","BTCUSD",1739598840199,0.00222366,97602.0,97601.0,0.18960873]
["bitfinex","BTCUSD",1739598840767,0.00222366,97602.0,97601.0,0.03592273]
["bitfinex","BTCUSD",1739598850336,0.00222366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598850542,0.00222366,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739598850744,0.00222366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598852593,0.00022366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598852793,0.00722366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598852998,0.01422366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598856069,0.09622366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598857711,0.01422366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598859719,0.01422366,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739598860717,0.01422366,97602.0,97601.0,0.03588233]
["bitfinex","BTCUSD",1739598864476,0.01422366,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739598865523,0.01422366,97602.0,97601.0,0.03588233]
["bitfinex","BTCUSD",1739598873559,0.01422366,97602.0,97601.0,0.03690682]
["bitfinex","BTCUSD",1739598875312,0.01422366,97602.0,97601.0,0.03588233]
["bitfinex","BTCUSD",1739598878741,0.01422366,97602.0,97601.0,0.03690677]
["bitfinex","BTCUSD",1739598882894,0.01422366,97602.0,97601.0,0.03588233]
["bitfinex","BTCUSD",1739598930771,0.01422366,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739598931799,0.01422366,97602.0,97601.0,0.03587996]
["bitfinex","BTCUSD",1739598936149,0.01422366,97602.0,97601.0,0.03587996]
["bitfinex","BTCUSD",1739598936320,0.01422366,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739598936450,0.01422366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598936855,0.09112366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598946905,0.01422366,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739598980334,0.01422366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739598982722,0.01422366,97602.0,97601.0,0.03587702]
["bitfinex","BTCUSD",1739598994732,0.01422366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599015906,0.01422366,97602.0,97601.0,0.18690148]
["bitfinex","BTCUSD",1739599018648,0.01422366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599024394,0.00022366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599024612,0.00722366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599025235,0.00022366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599025590,0.00222366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599025722,0.00922366,97602.0,97601.0,0.03587702]
["bitfinex","BTCUSD",1739599025928,0.00922366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599026755,0.00222366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599026985,0.00422366,97602.0,97601.0,0.18587702]
["bitfinex","BTCUSD",1739599031825,0.00422366,97602.0,97601.0,0.18315005]
["bitfinex","BTCUSD",1739599032055,0.00422366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599034065,0.00222366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599034291,0.00422366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599034842,0.00222366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599035064,0.00422366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599035709,0.00222366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599036292,0.00422366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599037036,0.00222366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599037434,0.00422366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599037878,0.00222366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599038078,0.00022366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599038358,0.00222366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599039434,0.00422366,97602.0,97601.0,0.18586187]
["bitfinex","BTCUSD",1739599099509,0.00422366,97602.0,97601.0,0.18688637]
["bitfinex","BTCUSD",1739599101854,0.00222366,97602.0,97601.0,0.18688637]
["bitfinex","BTCUSD",1739599102550,0.00022366,97602.0,97601.0,0.18688637]
["bitfinex","BTCUSD",1739599104936,0.00022366,97602.0,97601.0,0.20752979]
["bitfinex","BTCUSD",1739599105162,0.00022366,97602.0,97601.0,0.20650529]
["bitfinex","BTCUSD",1739599143546,0.00022366,97602.0,97601.0,0.30900894]
["bitfinex","BTCUSD",1739599143751,6.6e-07,97602.0,97601.0,0.39000894]
["bitfinex","BTCUSD",1739599145721,0.00100066,97602.0,97601.0,0.39300894]
["bitfinex","BTCUSD",1739599146058,0.00200066,97602.0,97601.0,0.39400894]
["bitfinex","BTCUSD",1739599161280,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599164833,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599165052,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599166181,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599167411,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599167850,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599168192,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599168518,0.00100066,97602.0,97601.0,0.31200894]
["bitfinex","BTCUSD",1739599168702,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599168903,0.00100066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599169129,0.00100066,97602.0,97601.0,0.31200894]
["bitfinex","BTCUSD",1739599169834,0.00100066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599169835,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599170779,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599171322,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599171875,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599172232,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599174667,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599174809,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599175257,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599177117,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599178650,0.00100066,97602.0,97601.0,0.31200894]
["bitfinex","BTCUSD",1739599178871,6.6e-07,97602.0,97601.0,0.30900894]
["bitfinex","BTCUSD",1739599179278,0.00100066,97602.0,97601.0,0.31200894]
["bitfinex","BTCUSD",1739599179485,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599188873,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599203189,0.00100066,97602.0,97601.0,0.31000894]
["bitfinex","BTCUSD",1739599203370,0.00100066,97602.0,97601.0,0.31200894]
["bitfinex","BTCUSD",1739599204226,6.6e-07,97602.0,97601.0,0.30900894]
["bitfinex","BTCUSD",1739599204600,0.00100066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599204828,0.00200066,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599205246,6.6e-07,97602.0,97601.0,0.31300894]
["bitfinex","BTCUSD",1739599206170,0.00022366,97612.0,97611.0,0.336671]
["bitfinex","BTCUSD",1739599206375,0.00022366,97612.0,97611.0,0.43917465]
["bitfinex","BTCUSD",1739599207430,0.00022366,97612.0,97611.0,0.44217465]
["bitfinex","BTCUSD",1739599208744,0.00022366,97612.0,97611.0,0.44417465]
["bitfinex","BTCUSD",1739599209534,0.13192366,97612.0,97611.0,0.341671]
["bitfinex","BTCUSD",1739599214752,0.13192366,97612.0,97611.0,0.338671]
["bitfinex","BTCUSD",1739599215377,0.13192366,97612.0,97611.0,0.012]
["bitfinex","BTCUSD",1739599215547,0.28559266,97612.0,97611.0,0.00454121]
["bitfinex","BTCUSD",1739599215916,0.13192366,97612.0,97611.0,0.002]
["bitfinex","BTCUSD",1739599216338,0.13192366,97612.0,97611.0,0.005]
["bitfinex","BTCUSD",1739599216748,0.23442731,97612.0,97611.0,0.002]
["bitfinex","BTCUSD",1739599217128,0.24142731,97612.0,97611.0,0.002]
["bitfinex","BTCUSD",1739599217329,0.24142731,97612.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599217330,0.1222,97611.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599217546,0.275885,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599218866,0.279885,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599219660,0.284885,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599222257,0.38738865,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599225236,0.66739523,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599235627,0.66761889,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599248665,0.51393389,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599258953,0.54595647,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599262024,0.56135552,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599262451,0.52933294,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599264930,0.45363294,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599265739,0.48565384,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599266094,0.45363294,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599268233,0.43823389,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599269434,0.47025348,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599269832,0.43823389,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599271360,0.45363183,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599272446,0.54582111,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599273136,0.57784139,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599273556,0.49932111,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599275289,0.39681746,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599275802,0.30462818,97602.0,97601.0,0.02573574]
["bitfinex","BTCUSD",1739599276011,0.30462818,97602.0,97601.0,0.03573574]
["bitfinex","BTCUSD",1739599276215,0.30462818,97602.0,97601.0,0.11893574]
["bitfinex","BTCUSD",1739599278404,0.0246216,97602.0,97601.0,0.11893574]
["bitfinex","BTCUSD",1739599279453,0.0246216,97602.0,97601.0,0.03573574]
["bitfinex","BTCUSD",1739599280213,0.0246216,97602.0,97601.0,0.02573574]
["bitfinex","BTCUSD",1739599281562,0.12712525,97602.0,97601.0,0.00273574]
["bitfinex","BTCUSD",1739599282947,0.12712525,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599319450,0.12694082,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599320394,0.15157055,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599321959,0.12694082,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599327568,0.02443717,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599327971,0.02443717,97602.0,97601.0,0.26241951]
["bitfinex","BTCUSD",1739599332253,0.02443717,97602.0,97601.0,0.03591951]
["bitfinex","BTCUSD",1739599337009,0.04904635,97602.0,97601.0,0.03591951]
["bitfinex","BTCUSD",1739599340328,0.02443717,97602.0,97601.0,0.03591951]
["bitfinex","BTCUSD",1739599343410,0.02443717,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739599344653,0.02443717,97602.0,97601.0,0.03591405]
["bitfinex","BTCUSD",1739599345833,0.02443717,97602.0,97601.0,0.00291405]
["bitfinex","BTCUSD",1739599346021,0.12694082,97602.0,97601.0,0.00291405]
["bitfinex","BTCUSD",1739599346217,0.12694082,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599347041,0.15154914,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599351351,0.12694082,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599355231,0.12694082,97602.0,97601.0,0.00291631]
["bitfinex","BTCUSD",1739599355432,0.12694082,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599355634,0.12694082,97602.0,97601.0,0.00291919]
["bitfinex","BTCUSD",1739599356396,0.02443717,97602.0,97601.0,0.02591919]
["bitfinex","BTCUSD",1739599356573,0.02443717,97602.0,97601.0,0.03591919]
["bitfinex","BTCUSD",1739599360825,0.00903923,97602.0,97601.0,0.03591919]
["bitfinex","BTCUSD",1739599371180,0.00903923,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599372708,0.00903923,97602.0,97601.0,0.26331919]
["bitfinex","BTCUSD",1739599376128,0.00403923,97602.0,97601.0,0.26331919]
["bitfinex","BTCUSD",1739599376340,0.00022366,97602.0,97601.0,0.26331919]
["bitfinex","BTCUSD",1739599376513,0.00022366,97602.0,97601.0,0.26531919]
["bitfinex","BTCUSD",1739599376870,0.00022366,97602.0,97601.0,0.26431919]
["bitfinex","BTCUSD",1739599377285,0.00022366,97602.0,97601.0,0.26531919]
["bitfinex","BTCUSD",1739599377949,0.00022366,97602.0,97601.0,0.26431919]
["bitfinex","BTCUSD",1739599399395,0.00022366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599415905,0.00022366,97602.0,97601.0,0.18794362]
["bitfinex","BTCUSD",1739599416653,0.00022366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599442618,0.00022366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599463213,0.12592366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599463787,0.12592366,97602.0,97601.0,0.17691919]
["bitfinex","BTCUSD",1739599463911,0.12592366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599464271,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599464472,0.12592366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599465572,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599465961,0.12592366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599466114,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599466704,0.12592366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599466910,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599467327,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599467809,0.12592366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599468051,0.12692366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599468790,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599469215,0.12592366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599469425,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599469592,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599469797,0.12692366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599470005,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599470438,0.12692366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599470635,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599470816,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599471017,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599471281,0.12692366,97602.0,97601.0,0.03591919]
["bitfinex","BTCUSD",1739599471480,0.12692366,97602.0,97601.0,0.03691919]
["bitfinex","BTCUSD",1739599471692,0.12692366,97602.0,97601.0,0.18691919]
["bitfinex","BTCUSD",1739599472237,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599472462,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599472663,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599473270,0.12592366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599473470,0.12792366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599473667,0.12892366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599473877,0.12692366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599474469,0.12992366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599475509,0.00022366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599475995,0.00422366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599476328,0.00322366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599476537,0.00622366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599476782,0.00322366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599477093,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599477540,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599478762,0.00022366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599479114,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599494025,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599494444,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599495890,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599496235,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599497372,0.00022366,97602.0,97601.0,0.19094369]
["bitfinex","BTCUSD",1739599497780,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599503628,0.00022366,97602.0,97601.0,0.19094363]
["bitfinex","BTCUSD",1739599505871,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599506091,0.00022366,97602.0,97601.0,0.19094363]
["bitfinex","BTCUSD",1739599506694,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599506892,0.00022366,97602.0,97601.0,0.19094363]
["bitfinex","BTCUSD",1739599507138,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599508692,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599509098,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599509273,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599509675,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599514962,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599515257,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599515460,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599515681,0.00022366,97602.0,97601.0,0.18991919]
["bitfinex","BTCUSD",1739599532056,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599532593,0.00022366,97602.0,97601.0,0.18591919]
["bitfinex","BTCUSD",1739599532819,0.00022366,97602.0,97601.0,0.18791919]
["bitfinex","BTCUSD",1739599533600,0.00022366,97602.0,97601.0,0.19091919]
["bitfinex","BTCUSD",1739599536270,0.00022366,97602.0,97601.0,0.19054881]
["bitfinex","BTCUSD",1739599549055,0.00022366,97602.0,97601.0,0.19157324]
["bitfinex","BTCUSD",1739599549896,0.00022366,97602.0,97601.0,0.19054881]
["bitfinex","BTCUSD",1739599550107,0.00022366,97602.0,97601.0,0.19157324]
["bitfinex","BTCUSD",1739599550311,0.00022366,97602.0,97601.0,0.19054881]
["bitfinex","BTCUSD",1739599551396,1.998e-05,97602.0,97601.0,0.19157324]
["bitfinex","BTCUSD",1739599552507,1.998e-05,97602.0,97601.0,0.19054881]
["bitfinex","BTCUSD",1739599553048,1.998e-05,97602.0,97601.0,0.19157323]
["bitfinex","BTCUSD",1739599554271,1.998e-05,97602.0,97601.0,0.19054881]
["bitfinex","BTCUSD",1739599554477,1.998e-05,97602.0,97601.0,0.19157323]
["bitfinex","BTCUSD",1739599554698,1.998e-05,97602.0,97601.0,0.19054881]
["bitfinex","BTCUSD",1739599566619,1.998e-05,97602.0,97601.0,0.19157323]
["bitfinex","BTCUSD",1739599573747,1.998e-05,97602.0,97601.0,0.36907688]
["bitfinex","BTCUSD",1739599573967,1.998e-05,97602.0,97601.0,0.41695246]
["bitfinex","BTCUSD",1739599575029,1.998e-05,97602.0,97601.0,0.41495246]
["bitfinex","BTCUSD",1739599575828,1.998e-05,97602.0,97601.0,0.41195246]
["bitfinex","BTCUSD",1739599576034,0.00101998,97602.0,97601.0,0.41795246]
["bitfinex","BTCUSD",1739599576435,0.00201998,97602.0,97601.0,0.42195246]
["bitfinex","BTCUSD",1739599576750,0.00101998,97602.0,97601.0,0.41595246]
["bitfinex","BTCUSD",1739599576980,0.00201998,97602.0,97601.0,0.42195246]
["bitfinex","BTCUSD",1739599577406,0.00101998,97602.0,97601.0,0.36705246]
["bitfinex","BTCUSD",1739599577878,0.00101998,97602.0,97601.0,0.36905246]
["bitfinex","BTCUSD",1739599578127,0.00101998,97602.0,97601.0,0.37405246]
["bitfinex","BTCUSD",1739599578357,0.00101998,97602.0,97601.0,0.29905246]
["bitfinex","BTCUSD",1739599579010,1.998e-05,97602.0,97601.0,0.29305246]
["bitfinex","BTCUSD",1739599579265,0.00101998,97602.0,97601.0,0.29905246]
["bitfinex","BTCUSD",1739599592132,0.00101998,97602.0,97601.0,0.17354881]
["bitfinex","BTCUSD",1739599592566,0.04971998,97602.0,97601.0,0.17354881]
["bitfinex","BTCUSD",1739599592921,0.04971998,97602.0,97601.0,0.19654881]
["bitfinex","BTCUSD",1739599593344,0.04971998,97602.0,97601.0,0.19154881]
["bitfinex","BTCUSD",1739599593727,0.04971998,97602.0,97601.0,0.19554881]
["bitfinex","BTCUSD",1739599593931,0.04971998,97602.0,97601.0,0.19154881]
["bitfinex","BTCUSD",1739599594123,0.04871998,97602.0,97601.0,0.18554881]
["bitfinex","BTCUSD",1739599594373,0.04871998,97602.0,97601.0,0.18754881]
["bitfinex","BTCUSD",1739599594576,0.04971998,97602.0,97601.0,0.04154881]
["bitfinex","BTCUSD",1739599594988,0.04871998,97602.0,97601.0,0.03554881]
["bitfinex","BTCUSD",1739599595159,0.04871998,97602.0,97601.0,0.03654881]
["bitfinex","BTCUSD",1739599595722,0.13021998,97602.0,97601.0,0.03554881]
["bitfinex","BTCUSD",1739599595884,0.13021998,97602.0,97601.0,0.01254881]
["bitfinex","BTCUSD",1739599596293,0.13021998,97602.0,97601.0,0.01015005]
["bitfinex","BTCUSD",1739599597113,0.13321998,97602.0,97601.0,0.01015005]
["bitfinex","BTCUSD",1739599597948,0.13321998,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739599598148,0.13721998,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739599598703,0.13621998,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739599598901,0.13921998,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739599600508,0.13921998,97602.0,97601.0,0.02315005]
["bitfinex","BTCUSD",1739599600718,0.13921998,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739599601768,0.15456917,97602.0,97601.0,0.03315005]
["bitfinex","BTCUSD",1739599602178,0.15456917,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599602825,0.25707282,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599604677,0.28161398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599607219,0.27861398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599607413,0.27661398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599607835,0.27961398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599609825,0.27661398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599609998,0.27961398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599610409,0.28661398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599611230,0.60981398,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599635370,0.64180245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599637435,0.62780245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599637640,0.63480245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599637843,0.64180245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599638176,0.63480245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599638994,0.62780245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599639274,0.63480245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599639390,0.64180245,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599646028,0.61726129,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599649529,0.64188912,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599649741,0.63488912,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599650368,0.64188912,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599650801,0.61726129,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599661911,0.64189547,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599668010,0.61726129,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599678027,0.64190119,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599681429,0.61726129,97602.0,97601.0,0.00015005]
["bitfinex","BTCUSD",1739599687301,0.44049,97599.0,97598.0,1e-08]
["bitfinex","BTCUSD",1739599687511,0.290515,97583.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739599687729,0.42500712,97583.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739599689430,0.43200712,97583.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739599689863,0.44735631,97583.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739599690694,0.45435631,97583.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739599691300,0.77755631,97583.0,97581.0,0.0001064]
["bitfinex","BTCUSD",1739599696169,0.79820005,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599697351,0.9007037,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599697705,0.79820005,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599700323,0.76621158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599700525,0.75921158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599700749,0.76621158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599700945,0.75921158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599701498,0.76621158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599701814,0.86871523,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599702186,0.76621158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599702558,0.75921158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599702939,0.76621158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599703763,0.75921158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599704120,0.75221158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599704380,0.75921158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599705390,0.86871523,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599705589,0.86171523,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599705790,0.85471523,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599705985,0.86871523,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599706212,0.798064,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599706855,0.76621158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599707368,0.79806604,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599707543,0.76621158,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599709333,0.75086239,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599710327,0.78272376,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599713003,0.8744538,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599714202,0.88979023,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599715247,0.8744538,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599718462,0.78272376,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599720927,0.88522741,97583.0,97582.0,0.0001065]
["bitfinex","BTCUSD",1739599721346,0.153729,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599721551,0.61129402,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599722801,0.62529402,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599722984,0.64067955,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599731476,0.6652979,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599733271,0.64067955,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599750336,0.72197955,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599751162,0.64067955,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599767266,0.62529402,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599770442,0.64067077,97574.0,97573.0,0.0001065]
["bitfinex","BTCUSD",1739599775771,0.153757,97556.0,97555.0,0.07925019]
["bitfinex","BTCUSD",1739599775921,0.25626065,97556.0,97555.0,0.07925019]
["bitfinex","BTCUSD",1739599776950,0.25626065,97556.0,97555.0,0.07938088]
["bitfinex","BTCUSD",1739599777172,0.26326065,97556.0,97555.0,0.07938088]
["bitfinex","BTCUSD",1739599777684,0.2786374,97556.0,97555.0,0.07938088]
["bitfinex","BTCUSD",1739599777885,0.2856374,97556.0,97555.0,0.07938088]
["bitfinex","BTCUSD",1739599779534,0.27026065,97556.0,97555.0,0.07938088]
["bitfinex","BTCUSD",1739599782393,0.28563581,97556.0,97555.0,0.07938088]
["bitfinex","BTCUSD",1739599784679,0.02937516,97556.0,97555.0,0.08938088]
["bitfinex","BTCUSD",1739599784885,0.02937516,97556.0,97555.0,0.13778088]
["bitfinex","BTCUSD",1739599785057,0.02937516,97556.0,97555.0,0.1402938]
["bitfinex","BTCUSD",1739599786344,0.02937516,97556.0,97555.0,0.1404003]
["bitfinex","BTCUSD",1739599789113,0.02937516,97556.0,97555.0,0.0920003]
["bitfinex","BTCUSD",1739599789750,0.02937516,97556.0,97555.0,0.08948738]
["bitfinex","BTCUSD",1739599790558,0.13187881,97556.0,97555.0,0.01274665]
["bitfinex","BTCUSD",1739599790781,0.28563581,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599791820,0.28563581,97556.0,97555.0,0.00023719]
["bitfinex","BTCUSD",1739599792019,0.13187881,97556.0,97555.0,0.09143719]
["bitfinex","BTCUSD",1739599792426,0.13187881,97556.0,97555.0,0.09394591]
["bitfinex","BTCUSD",1739599797334,0.11650365,97556.0,97555.0,0.09394591]
["bitfinex","BTCUSD",1739599797947,0.13187623,97556.0,97555.0,0.09394591]
["bitfinex","BTCUSD",1739599798174,0.13187623,97556.0,97555.0,0.01274591]
["bitfinex","BTCUSD",1739599800164,0.13187623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599804252,0.13187623,97556.0,97555.0,0.01274605]
["bitfinex","BTCUSD",1739599806660,0.13187623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599807620,0.13187623,97556.0,97555.0,0.01274605]
["bitfinex","BTCUSD",1739599808402,0.13187623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599811885,0.14183623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599826938,0.14183623,97556.0,97555.0,0.01274707]
["bitfinex","BTCUSD",1739599827353,0.14183623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599827903,0.14183623,97556.0,97555.0,0.01274707]
["bitfinex","BTCUSD",1739599834519,0.14183623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599834936,0.14183623,97556.0,97555.0,0.01274707]
["bitfinex","BTCUSD",1739599838773,0.14183623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599841456,0.14183623,97556.0,97555.0,0.01274707]
["bitfinex","BTCUSD",1739599843834,0.14183623,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599846314,0.12646365,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599852164,0.12646365,97556.0,97555.0,0.01274755]
["bitfinex","BTCUSD",1739599852720,0.12646365,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599854218,0.12646365,97556.0,97555.0,0.01274966]
["bitfinex","BTCUSD",1739599858344,0.02396,97556.0,97555.0,0.16650866]
["bitfinex","BTCUSD",1739599858748,0.02396,97556.0,97555.0,0.01274966]
["bitfinex","BTCUSD",1739599863059,0.02396,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599863401,0.02396,97556.0,97555.0,0.0127485]
["bitfinex","BTCUSD",1739599863796,0.02396,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599864194,0.02396,97556.0,97555.0,0.0127485]
["bitfinex","BTCUSD",1739599873572,0.014,97556.0,97555.0,0.0127485]
["bitfinex","BTCUSD",1739599877923,0.014,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599878280,0.014,97556.0,97555.0,0.01274581]
["bitfinex","BTCUSD",1739599887353,0.014,97556.0,97555.0,0.01023719]
["bitfinex","BTCUSD",1739599887688,0.014,97556.0,97555.0,0.01274581]
["bitfinex","BTCUSD",1739599912960,0.014,97556.0,97555.0,0.1867708]
["bitfinex","BTCUSD",1739599913165,0.014,97556.0,97555.0,0.18677076]
["bitfinex","BTCUSD",1739599913853,0.007,97556.0,97555.0,0.18677076]
["bitfinex","BTCUSD",1739599914562,0.09212339,97562.0,97561.0,0.303749]
["bitfinex","BTCUSD",1739599914835,0.09212339,97562.0,97561.0,0.326749]
["bitfinex","BTCUSD",1739599915058,0.09212339,97562.0,97561.0,0.32925443]
["bitfinex","BTCUSD",1739599915878,0.00022366,97563.0,97562.0,0.023]
["bitfinex","BTCUSD",1739599916280,0.00022366,97563.0,97562.0,0.02550535]
["bitfinex","BTCUSD",1739599917221,0.00722366,97563.0,97562.0,0.03550535]
["bitfinex","BTCUSD",1739599917410,0.00722366,97563.0,97562.0,0.03653022]
["bitfinex","BTCUSD",1739599917955,0.01422366,97563.0,97562.0,0.03653022]
["bitfinex","BTCUSD",1739599920959,0.01422366,97563.0,97562.0,0.03550535]
["bitfinex","BTCUSD",1739599927829,0.01422366,97563.0,97562.0,0.03561185]
["bitfinex","BTCUSD",1739599935252,0.01422366,97563.0,97562.0,0.02565185]
["bitfinex","BTCUSD",1739599936022,0.01422366,97563.0,97562.0,0.01261185]
["bitfinex","BTCUSD",1739599946471,0.01422366,97563.0,97562.0,0.03561185]
["bitfinex","BTCUSD",1739599952874,0.01422366,97563.0,97562.0,0.03561185]
["bitfinex","BTCUSD",1739599977261,0.01422366,97563.0,97562.0,0.18935985]
["bitfinex","BTCUSD",1739599979857,0.01422366,97563.0,97562.0,0.03561185]
["bitfinex","BTCUSD",1739599993700,0.01422366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739599993897,0.01422366,97563.0,97562.0,0.03561377]
["bitfinex","BTCUSD",1739599998169,0.029617,97563.0,97562.0,0.03561377]
["bitfinex","BTCUSD",1739600009048,0.01422366,97563.0,97562.0,0.03561377]
["bitfinex","BTCUSD",1739600012666,0.01422366,97563.0,97562.0,0.03663865]
["bitfinex","BTCUSD",1739600012874,0.01422366,97563.0,97562.0,0.18663865]
["bitfinex","BTCUSD",1739600013078,0.01422366,97563.0,97562.0,0.18561377]
["bitfinex","BTCUSD",1739600013297,0.01422366,97563.0,97562.0,0.1866386]
["bitfinex","BTCUSD",1739600013932,0.00722366,97563.0,97562.0,0.1866386]
["bitfinex","BTCUSD",1739600014134,0.01022366,97563.0,97562.0,0.1866386]
["bitfinex","BTCUSD",1739600014936,0.00722366,97563.0,97562.0,0.1866386]
["bitfinex","BTCUSD",1739600015342,0.00022366,97563.0,97562.0,0.1866386]
["bitfinex","BTCUSD",1739600015543,0.00322366,97563.0,97562.0,0.1866386]
["bitfinex","BTCUSD",1739600016482,0.00622366,97563.0,97562.0,0.1866386]
["bitfinex","BTCUSD",1739600032342,0.00622366,97563.0,97562.0,0.18561377]
["bitfinex","BTCUSD",1739600045598,0.08702366,97563.0,97562.0,0.18561377]
["bitfinex","BTCUSD",1739600046769,0.00622366,97563.0,97562.0,0.18561377]
["bitfinex","BTCUSD",1739600047535,0.00622366,97563.0,97562.0,0.18663866]
["bitfinex","BTCUSD",1739600050477,0.00622366,97563.0,97562.0,0.18561377]
["bitfinex","BTCUSD",1739600063900,0.00622366,97563.0,97562.0,0.03561377]
["bitfinex","BTCUSD",1739600064101,0.00622366,97563.0,97562.0,0.18561377]
["bitfinex","BTCUSD",1739600065936,0.00622366,97563.0,97562.0,0.03561377]
["bitfinex","BTCUSD",1739600066146,0.15996966,97563.0,97562.0,0.03561377]
["bitfinex","BTCUSD",1739600066361,0.24066966,97563.0,97562.0,0.0101065]
["bitfinex","BTCUSD",1739600066751,0.24066966,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600068688,0.08692366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600073961,0.08692366,97563.0,97562.0,0.03561453]
["bitfinex","BTCUSD",1739600078683,0.08692366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600079735,0.08692366,97563.0,97562.0,0.03561557]
["bitfinex","BTCUSD",1739600081750,0.08692366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600083132,0.08692366,97563.0,97562.0,0.03561716]
["bitfinex","BTCUSD",1739600092710,0.08692366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600093059,0.08692366,97563.0,97562.0,0.03561811]
["bitfinex","BTCUSD",1739600097352,0.08692366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600097956,0.08692366,97563.0,97562.0,0.03561811]
["bitfinex","BTCUSD",1739600099983,0.08692366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600102364,0.18942731,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600103342,0.18642731,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600103542,0.18342731,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600103788,0.19742731,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600103984,0.19042731,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600104615,0.19742731,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600123570,0.11672731,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600131145,0.01422366,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739600131364,0.01422366,97563.0,97562.0,0.0331065]
["bitfinex","BTCUSD",1739600131766,0.01422366,97563.0,97562.0,0.03561428]
["bitfinex","BTCUSD",1739600131902,0.01422366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600132101,0.00022366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600132336,0.00722366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600133554,0.01422366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600134763,0.00722366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600135279,0.01422366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600135479,0.00022366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600135887,0.00722366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600136297,0.00022366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600136722,0.00922366,97563.0,97562.0,0.11061428]
["bitfinex","BTCUSD",1739600147140,0.00922366,97563.0,97562.0,0.03561428]
["bitfinex","BTCUSD",1739600168031,0.00922366,97563.0,97562.0,0.18663916]
["bitfinex","BTCUSD",1739600169719,0.00922366,97563.0,97562.0,0.18663909]
["bitfinex","BTCUSD",1739600169965,0.00922366,97563.0,97562.0,0.26613909]
["bitfinex","BTCUSD",1739600170170,0.00922366,97563.0,97562.0,0.26511428]
["bitfinex","BTCUSD",1739600171372,0.00922366,97563.0,97562.0,0.31091428]
["bitfinex","BTCUSD",1739600172528,0.00622366,97563.0,97562.0,0.31091428]
["bitfinex","BTCUSD",1739600172945,0.00622366,97563.0,97562.0,0.41341793]
["bitfinex","BTCUSD",1739600173395,0.00022366,97563.0,97562.0,0.41441793]
["bitfinex","BTCUSD",1739600173862,0.00122366,97563.0,97562.0,0.41441793]
["bitfinex","BTCUSD",1739600181400,6.6e-07,97563.0,97562.0,0.43441793]
["bitfinex","BTCUSD",1739600182177,6.6e-07,97563.0,97562.0,0.43341793]
["bitfinex","BTCUSD",1739600182555,6.6e-07,97563.0,97562.0,0.43441793]
["bitfinex","BTCUSD",1739600182760,6.6e-07,97563.0,97562.0,0.43341793]
["bitfinex","BTCUSD",1739600183181,0.00022366,97581.0,97564.0,0.15]
["bitfinex","BTCUSD",1739600183389,0.00022366,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1739600183592,0.00022366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600184918,0.00222366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600185326,0.00622366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600186516,0.00622366,97581.0,97580.0,0.34927457]
["bitfinex","BTCUSD",1739600189255,0.00622366,97581.0,97580.0,0.45177822]
["bitfinex","BTCUSD",1739600191465,0.00022366,97581.0,97580.0,0.45177822]
["bitfinex","BTCUSD",1739600192297,0.00022366,97581.0,97580.0,0.45277822]
["bitfinex","BTCUSD",1739600193044,0.00022366,97581.0,97580.0,0.45377822]
["bitfinex","BTCUSD",1739600209042,0.00022366,97581.0,97580.0,0.45377822]
["bitfinex","BTCUSD",1739600237391,0.00022366,97581.0,97580.0,0.35127457]
["bitfinex","BTCUSD",1739600237597,0.07932366,97581.0,97580.0,0.20127457]
["bitfinex","BTCUSD",1739600238145,0.07932366,97581.0,97580.0,0.35127457]
["bitfinex","BTCUSD",1739600240415,0.00022366,97581.0,97580.0,0.35127457]
["bitfinex","BTCUSD",1739600244800,0.00022366,97581.0,97580.0,0.34927457]
["bitfinex","BTCUSD",1739600245182,0.00022366,97581.0,97580.0,0.35027457]
["bitfinex","BTCUSD",1739600251503,0.00022366,97581.0,97580.0,0.34927457]
["bitfinex","BTCUSD",1739600252151,0.00122366,97581.0,97580.0,0.34927457]
["bitfinex","BTCUSD",1739600263613,0.00022366,97581.0,97580.0,0.34927457]
["bitfinex","BTCUSD",1739600265242,0.00122366,97581.0,97580.0,0.34927457]
["bitfinex","BTCUSD",1739600267687,0.00122366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600275232,0.00022366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600275388,0.00122366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600276264,0.00022366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600276646,0.00022366,97581.0,97580.0,0.34015815]
["bitfinex","BTCUSD",1739600282560,0.00022366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600282807,0.00022366,97581.0,97580.0,0.34015815]
["bitfinex","BTCUSD",1739600283247,0.00022366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600283473,0.00022366,97581.0,97580.0,0.34015815]
["bitfinex","BTCUSD",1739600283872,0.00022366,97581.0,97580.0,0.33915815]
["bitfinex","BTCUSD",1739600285743,0.00022366,97581.0,97580.0,0.34015815]
["bitfinex","BTCUSD",1739600293610,0.00022366,97581.0,97580.0,0.46495815]
["bitfinex","BTCUSD",1739600293800,0.00022366,97581.0,97580.0,0.5774618]
["bitfinex","BTCUSD",1739600294443,0.00022366,97581.0,97580.0,0.5674618]
["bitfinex","BTCUSD",1739600294603,0.00022366,97581.0,97580.0,0.5774618]
["bitfinex","BTCUSD",1739600295013,0.00022366,97581.0,97580.0,0.5764618]
["bitfinex","BTCUSD",1739600295440,0.00022366,97581.0,97580.0,0.5794618]
["bitfinex","BTCUSD",1739600295649,0.00022366,97581.0,97580.0,0.5784618]
["bitfinex","BTCUSD",1739600296171,0.00022366,97581.0,97580.0,0.5814618]
["bitfinex","BTCUSD",1739600323540,0.00022366,97581.0,97580.0,0.5363618]
["bitfinex","BTCUSD",1739600328605,6.6e-07,97581.0,97580.0,0.5363618]
["bitfinex","BTCUSD",1739600330355,6.6e-07,97581.0,97580.0,0.4566618]
["bitfinex","BTCUSD",1739600332562,6.6e-07,97581.0,97580.0,0.4466618]
["bitfinex","BTCUSD",1739600336907,6.6e-07,97581.0,97580.0,0.4566618]
["bitfinex","BTCUSD",1739600337914,6.6e-07,97581.0,97580.0,0.4466618]
["bitfinex","BTCUSD",1739600338092,6.6e-07,97581.0,97580.0,0.4566618]
["bitfinex","BTCUSD",1739600338752,6.6e-07,97581.0,97580.0,0.4466618]
["bitfinex","BTCUSD",1739600338990,6.6e-07,97581.0,97580.0,0.4566618]
["bitfinex","BTCUSD",1739600353062,6.6e-07,97581.0,97580.0,0.4567683]
["bitfinex","BTCUSD",1739600354192,6.6e-07,97581.0,97580.0,0.4467683]
["bitfinex","BTCUSD",1739600356937,6.6e-07,97581.0,97580.0,0.7714683]
["bitfinex","BTCUSD",1739600363571,6.6e-07,97581.0,97580.0,0.76903015]
["bitfinex","BTCUSD",1739600363772,6.6e-07,97581.0,97580.0,0.77124182]
["bitfinex","BTCUSD",1739600368358,0.07990066,97581.0,97580.0,0.77124182]
["bitfinex","BTCUSD",1739600368536,0.12700066,97581.0,97580.0,0.77124182]
["bitfinex","BTCUSD",1739600368896,6.6e-07,97598.0,97597.0,0.277093]
["bitfinex","BTCUSD",1739600369094,0.0799,97627.0,97611.0,0.313671]
["bitfinex","BTCUSD",1739600369285,0.02532471,97623.0,97622.0,0.01]
["bitfinex","BTCUSD",1739600369492,0.02179459,97623.0,97622.0,0.44018082]
["bitfinex","BTCUSD",1739600369639,0.02179459,97623.0,97622.0,0.4413434]
["bitfinex","BTCUSD",1739600370244,0.02179459,97623.0,97622.0,0.47081727]
["bitfinex","BTCUSD",1739600370844,0.02179459,97623.0,97622.0,0.4413434]
["bitfinex","BTCUSD",1739600371046,0.02179459,97623.0,97622.0,0.4433434]
["bitfinex","BTCUSD",1739600371955,0.02179459,97623.0,97622.0,0.4453434]
["bitfinex","BTCUSD",1739600373946,0.02179459,97623.0,97622.0,0.34283975]
["bitfinex","BTCUSD",1739600374104,0.10169459,97623.0,97622.0,0.34283975]
["bitfinex","BTCUSD",1739600375151,0.10169459,97623.0,97622.0,0.31783975]
["bitfinex","BTCUSD",1739600375351,0.0799,97623.0,97622.0,0.31783975]
["bitfinex","BTCUSD",1739600376276,0.0799,97623.0,97622.0,0.34283975]
["bitfinex","BTCUSD",1739600376509,0.0799,97623.0,97622.0,0.33883975]
["bitfinex","BTCUSD",1739600376991,0.0799,97623.0,97622.0,0.34194615]
["bitfinex","BTCUSD",1739600377290,0.08012345,97623.0,97622.0,0.33994615]
["bitfinex","BTCUSD",1739600377652,0.08012345,97623.0,97622.0,0.33894615]
["bitfinex","BTCUSD",1739600379120,0.08012345,97623.0,97622.0,0.33994615]
["bitfinex","BTCUSD",1739600380060,0.08012345,97623.0,97622.0,0.33894615]
["bitfinex","BTCUSD",1739600380256,0.08012345,97623.0,97622.0,0.33994615]
["bitfinex","BTCUSD",1739600382126,0.08012345,97623.0,97622.0,0.18629315]
["bitfinex","BTCUSD",1739600387327,0.08012345,97623.0,97622.0,0.19625315]
["bitfinex","BTCUSD",1739600391643,0.00022345,97623.0,97622.0,0.19625315]
["bitfinex","BTCUSD",1739600408435,0.00022345,97623.0,97622.0,0.19727739]
["bitfinex","BTCUSD",1739600409392,0.00022345,97623.0,97622.0,0.29978104]
["bitfinex","BTCUSD",1739600409532,0.00022345,97623.0,97622.0,0.2987568]
["bitfinex","BTCUSD",1739600411028,0.00022345,97623.0,97622.0,0.2977568]
["bitfinex","BTCUSD",1739600412391,0.00022345,97623.0,97622.0,0.2987568]
["bitfinex","BTCUSD",1739600413114,0.00022345,97623.0,97622.0,0.2997568]
["bitfinex","BTCUSD",1739600413321,0.00022345,97623.0,97622.0,0.2977568]
["bitfinex","BTCUSD",1739600413696,4.5e-07,97623.0,97622.0,0.2987568]
["bitfinex","BTCUSD",1739600414130,4.5e-07,97623.0,97622.0,0.3809568]
["bitfinex","BTCUSD",1739600415086,4.5e-07,97623.0,97622.0,0.41443067]
["bitfinex","BTCUSD",1739600415314,4.5e-07,97623.0,97622.0,0.3849568]
["bitfinex","BTCUSD",1739600415491,4.5e-07,97623.0,97622.0,0.3809568]
["bitfinex","BTCUSD",1739600415934,4.5e-07,97623.0,97622.0,0.3849568]
["bitfinex","BTCUSD",1739600416108,4.5e-07,97623.0,97622.0,0.3839568]
["bitfinex","BTCUSD",1739600416286,4.5e-07,97623.0,97622.0,0.41843067]
["bitfinex","BTCUSD",1739600416488,4.5e-07,97623.0,97622.0,0.7136568]
["bitfinex","BTCUSD",1739600417090,4.5e-07,97623.0,97622.0,0.7236568]
["bitfinex","BTCUSD",1739600420246,0.00022366,97647.0,97646.0,0.313616]
["bitfinex","BTCUSD",1739600420407,0.00065906,97647.0,97646.0,0.336616]
["bitfinex","BTCUSD",1739600420610,0.00065906,97647.0,97646.0,0.33872818]
["bitfinex","BTCUSD",1739600421998,0.00465906,97647.0,97646.0,0.33872818]
["bitfinex","BTCUSD",1739600422558,0.00765906,97647.0,97646.0,0.33872818]
["bitfinex","BTCUSD",1739600423235,0.00765906,97647.0,97646.0,0.44123183]
["bitfinex","BTCUSD",1739600423990,0.00365906,97647.0,97646.0,0.45123132]
["bitfinex","BTCUSD",1739600424405,0.00065906,97647.0,97646.0,0.45223132]
["bitfinex","BTCUSD",1739600424974,0.00065906,97647.0,97646.0,0.45123132]
["bitfinex","BTCUSD",1739600425126,0.00065906,97647.0,97646.0,0.45223132]
["bitfinex","BTCUSD",1739600425669,0.00065906,97647.0,97646.0,0.45323132]
["bitfinex","BTCUSD",1739600425971,0.00065906,97647.0,97646.0,0.45223132]
["bitfinex","BTCUSD",1739600426485,0.00065906,97647.0,97646.0,0.45423132]
["bitfinex","BTCUSD",1739600428174,0.00025198,97647.0,97646.0,0.45423132]
["bitfinex","BTCUSD",1739600432541,0.00025198,97647.0,97646.0,0.35172767]
["bitfinex","BTCUSD",1739600433984,0.00025198,97647.0,97646.0,0.35072767]
["bitfinex","BTCUSD",1739600434213,0.00025198,97647.0,97646.0,0.35172767]
["bitfinex","BTCUSD",1739600434784,0.00025198,97647.0,97646.0,0.35072767]
["bitfinex","BTCUSD",1739600434989,0.00025198,97647.0,97646.0,0.35172767]
["bitfinex","BTCUSD",1739600435211,0.00025198,97647.0,97646.0,0.34983407]
["bitfinex","BTCUSD",1739600435445,0.00047543,97647.0,97646.0,0.34983407]
["bitfinex","BTCUSD",1739600435655,0.00047543,97647.0,97646.0,0.35083407]
["bitfinex","BTCUSD",1739600447129,0.00047543,97647.0,97646.0,0.34983407]
["bitfinex","BTCUSD",1739600447417,0.00047543,97647.0,97646.0,0.35083407]
["bitfinex","BTCUSD",1739600448509,0.00047543,97647.0,97646.0,0.34983407]
["bitfinex","BTCUSD",1739600448935,0.00047543,97647.0,97646.0,0.35083407]
["bitfinex","BTCUSD",1739600449277,0.00047543,97647.0,97646.0,0.34983407]
["bitfinex","BTCUSD",1739600450085,0.00047543,97647.0,97646.0,0.35083407]
["bitfinex","BTCUSD",1739600450488,0.00047543,97647.0,97646.0,0.34983407]
["bitfinex","BTCUSD",1739600450687,0.00047543,97647.0,97646.0,0.35083407]
["bitfinex","BTCUSD",1739600452067,0.00047543,97647.0,97646.0,0.34983407]
["bitfinex","BTCUSD",1739600452266,0.07957543,97647.0,97646.0,0.18983407]
["bitfinex","BTCUSD",1739600452643,0.07957543,97647.0,97646.0,0.19883407]
["bitfinex","BTCUSD",1739600452846,0.08057543,97647.0,97646.0,0.33883407]
["bitfinex","BTCUSD",1739600453019,0.08157543,97647.0,97646.0,0.32883458]
["bitfinex","BTCUSD",1739600453225,0.08057543,97647.0,97646.0,0.33883458]
["bitfinex","BTCUSD",1739600453680,0.08357543,97647.0,97646.0,0.33883458]
["bitfinex","BTCUSD",1739600454873,0.08257543,97647.0,97646.0,0.33883458]
["bitfinex","BTCUSD",1739600455305,0.08357543,97647.0,97646.0,0.33883458]
["bitfinex","BTCUSD",1739600460079,0.08357543,97647.0,97646.0,0.33883458]
["bitfinex","BTCUSD",1739600461964,0.00447543,97647.0,97646.0,0.33883458]
["bitfinex","BTCUSD",1739600484242,0.00447543,97647.0,97646.0,0.44133823]
["bitfinex","BTCUSD",1739600497810,0.00447543,97647.0,97646.0,0.46139309]
["bitfinex","BTCUSD",1739600498157,0.00447543,97647.0,97646.0,0.44133823]
["bitfinex","BTCUSD",1739600503966,0.00447543,97647.0,97646.0,0.33883458]
["bitfinex","BTCUSD",1739600519238,0.00447543,97647.0,97646.0,0.44133823]
["bitfinex","BTCUSD",1739600549087,0.00047543,97647.0,97646.0,0.44133823]
["bitfinex","BTCUSD",1739600549409,0.00147543,97647.0,97646.0,0.44133823]
["bitfinex","BTCUSD",1739600579886,0.00047543,97647.0,97646.0,0.44133823]
["bitfinex","BTCUSD",1739600580164,0.00047543,97647.0,97646.0,0.52193823]
["bitfinex","BTCUSD",1739600580382,4.3e-07,97647.0,97646.0,0.52193823]
["bitfinex","BTCUSD",1739600580589,4.3e-07,97647.0,97646.0,0.52393823]
["bitfinex","BTCUSD",1739600591595,4.3e-07,97647.0,97646.0,0.44433823]
["bitfinex","BTCUSD",1739600600705,4.3e-07,97647.0,97646.0,0.44222605]
["bitfinex","BTCUSD",1739600600903,4.3e-07,97647.0,97646.0,0.44424488]
["bitfinex","BTCUSD",1739600602495,4.3e-07,97647.0,97646.0,0.84774488]
["bitfinex","BTCUSD",1739600603578,4.3e-07,97647.0,97646.0,0.84574488]
["bitfinex","BTCUSD",1739600603774,4.3e-07,97647.0,97646.0,0.84974488]
["bitfinex","BTCUSD",1739600603976,4.3e-07,97647.0,97646.0,0.84874488]
["bitfinex","BTCUSD",1739600604440,4.3e-07,97647.0,97646.0,0.85374488]
["bitfinex","BTCUSD",1739600605051,0.00022366,97649.0,97648.0,0.303612]
["bitfinex","BTCUSD",1739600605256,0.00035421,97649.0,97648.0,5.20055565]
["bitfinex","BTCUSD",1739600605457,0.00035421,97649.0,97648.0,5.20257368]
["bitfinex","BTCUSD",1739600606492,0.00135421,97649.0,97648.0,5.20857368]
["bitfinex","BTCUSD",1739600606651,0.00135421,97649.0,97648.0,5.53327368]
["bitfinex","BTCUSD",1739600607996,0.00135421,97649.0,97648.0,5.53727368]
["bitfinex","BTCUSD",1739600611590,0.00135421,97649.0,97648.0,0.76583368]
["bitfinex","BTCUSD",1739600612014,0.00135421,97649.0,97648.0,5.53727368]
["bitfinex","BTCUSD",1739600613980,2.1e-07,97649.0,97648.0,5.55727368]
["bitfinex","BTCUSD",1739600614181,2.1e-07,97649.0,97648.0,0.78583368]
["bitfinex","BTCUSD",1739600622330,8.7e-07,97649.0,97648.0,0.78583368]
["bitfinex","BTCUSD",1739600633926,8.7e-07,97649.0,97648.0,0.78594018]
["bitfinex","BTCUSD",1739600660106,5.3e-07,97657.0,97656.0,0.3136]
["bitfinex","BTCUSD",1739600660306,5.3e-07,97657.0,97656.0,0.43910365]
["bitfinex","BTCUSD",1739600660626,5.3e-07,97657.0,97656.0,0.4410884]
["bitfinex","BTCUSD",1739600661589,5.3e-07,97657.0,97656.0,0.4430884]
["bitfinex","BTCUSD",1739600662556,5.3e-07,97657.0,97656.0,0.4460884]
["bitfinex","BTCUSD",1739600665264,5.3e-07,97657.0,97656.0,0.46676024]
["bitfinex","BTCUSD",1739600666082,5.3e-07,97657.0,97656.0,0.79146024]
["bitfinex","BTCUSD",1739600680381,5.3e-07,97657.0,97656.0,0.79156674]
["bitfinex","BTCUSD",1739600690150,5.3e-07,97657.0,97656.0,0.78156674]
["bitfinex","BTCUSD",1739600690357,0.07610053,97657.0,97656.0,0.4231949]
["bitfinex","BTCUSD",1739600691396,0.07610053,97657.0,97656.0,0.4461949]
["bitfinex","BTCUSD",1739600693364,0.07610053,97657.0,97656.0,0.4431949]
["bitfinex","BTCUSD",1739600693926,0.07610053,97657.0,97656.0,0.4411949]
["bitfinex","BTCUSD",1739600694133,0.07610053,97657.0,97656.0,0.4441949]
["bitfinex","BTCUSD",1739600694336,0.07610053,97657.0,97656.0,0.4461949]
["bitfinex","BTCUSD",1739600701705,0.07610053,97657.0,97656.0,0.4411949]
["bitfinex","BTCUSD",1739600701926,0.07610053,97657.0,97656.0,0.4431949]
["bitfinex","BTCUSD",1739600702126,0.07610053,97657.0,97656.0,0.4461949]
["bitfinex","BTCUSD",1739600704068,0.07610053,97657.0,97656.0,0.4461949]
["bitfinex","BTCUSD",1739600707472,0.07610053,97657.0,97656.0,0.4431949]
["bitfinex","BTCUSD",1739600707954,0.07610053,97657.0,97656.0,0.4441949]
["bitfinex","BTCUSD",1739600710736,5.3e-07,97657.0,97656.0,0.4441949]
["bitfinex","BTCUSD",1739600711145,0.07550053,97657.0,97656.0,0.34169125]
["bitfinex","BTCUSD",1739600711933,0.12100053,97657.0,97656.0,0.16769125]
["bitfinex","BTCUSD",1739600712138,0.12100053,97657.0,97656.0,0.31869125]
["bitfinex","BTCUSD",1739600713212,0.12100053,97657.0,97656.0,0.31669125]
["bitfinex","BTCUSD",1739600713392,0.12100053,97657.0,97656.0,0.31769125]
["bitfinex","BTCUSD",1739600713597,0.12100053,97657.0,97656.0,0.31869125]
["bitfinex","BTCUSD",1739600714015,0.12100053,97657.0,97656.0,0.31569125]
["bitfinex","BTCUSD",1739600714216,0.12500053,97657.0,97656.0,0.31569125]
["bitfinex","BTCUSD",1739600725215,0.12500053,97657.0,97656.0,0.33869125]
["bitfinex","BTCUSD",1739600725321,0.04950053,97657.0,97656.0,0.33869125]
["bitfinex","BTCUSD",1739600728238,0.04950053,97657.0,97656.0,0.34602681]
["bitfinex","BTCUSD",1739600744179,0.04950053,97657.0,97656.0,0.33869125]
["bitfinex","BTCUSD",1739600748451,0.04950053,97657.0,97656.0,0.34603986]
["bitfinex","BTCUSD",1739600751049,0.04950053,97657.0,97656.0,0.32303986]
["bitfinex","BTCUSD",1739600751254,0.12880053,97657.0,97656.0,0.32303986]
["bitfinex","BTCUSD",1739600752024,0.12880053,97657.0,97656.0,0.31569125]
["bitfinex","BTCUSD",1739600758359,0.00400053,97657.0,97656.0,0.31569125]
["bitfinex","BTCUSD",1739600766644,0.07970053,97657.0,97656.0,0.31569125]
["bitfinex","BTCUSD",1739600776131,0.00400053,97657.0,97656.0,0.31569125]
["bitfinex","BTCUSD",1739600787212,0.00400053,97657.0,97656.0,0.16209125]
["bitfinex","BTCUSD",1739600787612,0.00400053,97657.0,97656.0,0.15209125]
["bitfinex","BTCUSD",1739600787953,0.12800053,97657.0,97656.0,0.00209125]
["bitfinex","BTCUSD",1739600788406,0.15999933,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600788729,0.12800053,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600788941,0.12600053,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600789080,0.12400053,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600789283,0.22750418,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600789710,0.22650418,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600789918,0.24050418,97657.0,97656.0,0.0021065]
["bitfinex","BTCUSD",1739600790127,0.27246759,97657.0,97656.0,0.0021065]
["bitfinex","BTCUSD",1739600790284,0.26546759,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600791471,0.23350418,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600791775,0.24050418,97657.0,97656.0,0.0021065]
["bitfinex","BTCUSD",1739600792072,0.23350418,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600792276,0.24750418,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600792497,0.23350418,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600792698,0.22650418,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600792874,0.23350418,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600793078,0.24050418,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600793667,0.24050418,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600793872,0.56370418,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600794668,0.54970418,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600795073,0.55670418,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600795582,0.56370418,97657.0,97656.0,0.0021065]
["bitfinex","BTCUSD",1739600821878,0.59567566,97657.0,97656.0,0.0021065]
["bitfinex","BTCUSD",1739600824269,0.36917201,97657.0,97656.0,0.0021065]
["bitfinex","BTCUSD",1739600824469,0.36917201,97657.0,97656.0,0.1657065]
["bitfinex","BTCUSD",1739600824741,0.33720053,97657.0,97656.0,0.16773114]
["bitfinex","BTCUSD",1739600826525,0.33720053,97657.0,97656.0,0.31773114]
["bitfinex","BTCUSD",1739600828652,0.33720053,97657.0,97656.0,0.39683114]
["bitfinex","BTCUSD",1739600829233,0.33720053,97657.0,97656.0,0.46683114]
["bitfinex","BTCUSD",1739600829461,0.01400053,97657.0,97656.0,0.46683114]
["bitfinex","BTCUSD",1739600830622,0.00700053,97657.0,97656.0,0.46583114]
["bitfinex","BTCUSD",1739600830823,0.01100053,97657.0,97656.0,0.46583114]
["bitfinex","BTCUSD",1739600831137,0.00400053,97657.0,97656.0,0.56733479]
["bitfinex","BTCUSD",1739600831284,0.00800053,97657.0,97656.0,0.56733479]
["bitfinex","BTCUSD",1739600832143,0.00400053,97657.0,97656.0,0.56733479]
["bitfinex","BTCUSD",1739600832322,0.00500053,97657.0,97656.0,0.56733479]
["bitfinex","BTCUSD",1739600832758,5.3e-07,97657.0,97656.0,0.56733479]
["bitfinex","BTCUSD",1739600832923,5.3e-07,97657.0,97656.0,0.56833479]
["bitfinex","BTCUSD",1739600833772,5.3e-07,97657.0,97656.0,0.57133479]
["bitfinex","BTCUSD",1739600834705,5.3e-07,97657.0,97656.0,0.89603479]
["bitfinex","BTCUSD",1739600835900,5.3e-07,97657.0,97656.0,0.91611695]
["bitfinex","BTCUSD",1739600849399,5.3e-07,97657.0,97656.0,0.89603479]
["bitfinex","BTCUSD",1739600849869,5.3e-07,97657.0,97656.0,0.88603479]
["bitfinex","BTCUSD",1739600850228,5.3e-07,97657.0,97656.0,0.89603479]
["bitfinex","BTCUSD",1739600853479,5.3e-07,97657.0,97656.0,0.89303479]
["bitfinex","BTCUSD",1739600853698,5.3e-07,97657.0,97656.0,0.89603479]
["bitfinex","BTCUSD",1739600854424,5.3e-07,97657.0,97656.0,0.89503479]
["bitfinex","BTCUSD",1739600854996,5.3e-07,97657.0,97656.0,0.89603479]
["bitfinex","BTCUSD",1739600855195,5.3e-07,97657.0,97656.0,0.89503479]
["bitfinex","BTCUSD",1739600855596,5.3e-07,97657.0,97656.0,0.89603479]
["bitfinex","BTCUSD",1739600856007,5.3e-07,97657.0,97656.0,0.89303479]
["bitfinex","BTCUSD",1739600856209,5.3e-07,97657.0,97656.0,0.56833479]
["bitfinex","BTCUSD",1739600856448,5.3e-07,97657.0,97656.0,0.57133479]
["bitfinex","BTCUSD",1739600859939,5.3e-07,97657.0,97656.0,0.52433479]
["bitfinex","BTCUSD",1739600860958,5.3e-07,97657.0,97656.0,0.44523479]
["bitfinex","BTCUSD",1739600864007,5.3e-07,97657.0,97656.0,0.44223479]
["bitfinex","BTCUSD",1739600864203,5.3e-07,97657.0,97656.0,0.44523479]
["bitfinex","BTCUSD",1739600864366,5.3e-07,97657.0,97656.0,0.44423479]
["bitfinex","BTCUSD",1739600864706,5.3e-07,97657.0,97656.0,0.44523479]
["bitfinex","BTCUSD",1739600865006,5.3e-07,97657.0,97656.0,0.44423479]
["bitfinex","BTCUSD",1739600865352,5.3e-07,97657.0,97656.0,0.44523479]
["bitfinex","BTCUSD",1739600865599,5.3e-07,97657.0,97656.0,0.44223479]
["bitfinex","BTCUSD",1739600865871,5.3e-07,97657.0,97656.0,0.44523479]
["bitfinex","BTCUSD",1739600866592,5.3e-07,97657.0,97656.0,0.02913114]
["bitfinex","BTCUSD",1739600866970,5.3e-07,97657.0,97656.0,0.03913114]
["bitfinex","BTCUSD",1739600867184,5.3e-07,97657.0,97656.0,0.18613114]
["bitfinex","BTCUSD",1739600867390,5.3e-07,97657.0,97656.0,0.18513114]
["bitfinex","BTCUSD",1739600867563,5.3e-07,97657.0,97656.0,0.18713114]
["bitfinex","BTCUSD",1739600867770,0.08240053,97657.0,97656.0,0.17813114]
["bitfinex","BTCUSD",1739600868107,0.08240053,97657.0,97656.0,0.18813114]
["bitfinex","BTCUSD",1739600868308,0.08240053,97657.0,97656.0,0.03813114]
["bitfinex","BTCUSD",1739600869003,0.08240053,97657.0,97656.0,0.19173114]
["bitfinex","BTCUSD",1739600869352,0.13180053,97657.0,97656.0,0.19173114]
["bitfinex","BTCUSD",1739600869998,0.13180053,97657.0,97656.0,0.18973114]
["bitfinex","BTCUSD",1739600870595,0.13180053,97657.0,97656.0,0.18873114]
["bitfinex","BTCUSD",1739600870817,0.13280053,97657.0,97656.0,0.18873114]
["bitfinex","BTCUSD",1739600872988,0.05040053,97657.0,97656.0,0.18873114]
["bitfinex","BTCUSD",1739600877359,0.05040053,97657.0,97656.0,0.33873114]
["bitfinex","BTCUSD",1739600883335,0.05040053,97657.0,97656.0,0.18513114]
["bitfinex","BTCUSD",1739600888678,0.00100053,97657.0,97656.0,0.18513114]
["bitfinex","BTCUSD",1739600893104,0.00100053,97657.0,97656.0,0.16213114]
["bitfinex","BTCUSD",1739600893275,0.13130053,97657.0,97656.0,0.16213114]
["bitfinex","BTCUSD",1739600897476,0.13030053,97657.0,97656.0,0.16213114]
["bitfinex","BTCUSD",1739600897957,0.13430053,97657.0,97656.0,0.16213114]
["bitfinex","BTCUSD",1739600899012,0.13830053,97657.0,97656.0,0.16213114]
["bitfinex","BTCUSD",1739600899554,0.05500053,97657.0,97656.0,0.16213114]
["bitfinex","BTCUSD",1739600913106,0.13010053,97657.0,97656.0,0.16213114]
["bitfinex","BTCUSD",1739600913894,0.13010053,97657.0,97656.0,0.15213114]
["bitfinex","BTCUSD",1739600914094,0.12610053,97657.0,97656.0,0.15213114]
["bitfinex","BTCUSD",1739600914973,0.13010053,97657.0,97656.0,0.15213114]
["bitfinex","BTCUSD",1739600915374,0.13010053,97657.0,97656.0,0.00213114]
["bitfinex","BTCUSD",1739600915613,0.16208131,97657.0,97656.0,0.00213114]
["bitfinex","BTCUSD",1739600915818,0.16208131,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600916346,0.15808131,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600916761,0.25658496,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600916959,0.26158496,97657.0,97656.0,0.0001065]
["bitfinex","BTCUSD",1739600917703,0.26858496,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600917901,0.27258496,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600918199,0.26858496,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600918654,0.59878496,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600922446,0.56680418,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600932303,0.46430053,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600932448,0.34220053,97657.0,97656.0,0.0011065]
["bitfinex","BTCUSD",1739600932829,0.34220053,97657.0,97656.0,0.00313654]
["bitfinex","BTCUSD",1739600933355,0.34220053,97657.0,97656.0,0.00162044]
["bitfinex","BTCUSD",1739600933754,0.34220053,97657.0,97652.0,0.153605]
["bitfinex","BTCUSD",1739600933960,0.34220053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600934373,0.34220053,97657.0,97652.0,0.153605]
["bitfinex","BTCUSD",1739600934578,0.33520053,97657.0,97653.0,0.00200465]
["bitfinex","BTCUSD",1739600934795,0.33520053,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739600935114,0.34220053,97657.0,97654.0,0.00200458]
["bitfinex","BTCUSD",1739600935326,0.33020053,97657.0,97654.0,0.00200458]
["bitfinex","BTCUSD",1739600935552,0.32320053,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739600935739,0.33720053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600935941,0.33720053,97657.0,97654.0,0.00200458]
["bitfinex","BTCUSD",1739600936147,0.33720053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600936350,0.01400053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600936527,5.3e-07,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600936932,5.3e-07,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739600937467,5.3e-07,97657.0,97654.0,0.00200458]
["bitfinex","BTCUSD",1739600937925,0.01400053,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739600938127,0.01400053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600938329,0.01400053,97657.0,97654.0,0.00200458]
["bitfinex","BTCUSD",1739600938525,0.02100053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600938754,0.02100053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600939008,5.3e-07,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600939212,0.00700053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600939417,0.01400053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600939616,5.3e-07,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739600939774,5.3e-07,97657.0,97654.0,0.00200458]
["bitfinex","BTCUSD",1739600939974,0.00700053,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739600940342,0.00700053,97657.0,97654.0,0.00200458]
["bitfinex","BTCUSD",1739600940694,0.00700053,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739600940896,0.00700053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600941133,0.00700053,97657.0,97654.0,0.15560758]
["bitfinex","BTCUSD",1739600941330,5.3e-07,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600941534,5.3e-07,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600941738,0.00700053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600942113,0.00700053,97657.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739600942315,0.00700053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600942316,5.3e-07,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600942520,0.00700053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600942722,0.01400053,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600942902,5.3e-07,97657.0,97656.0,0.00200444]
["bitfinex","BTCUSD",1739600943102,5.3e-07,97657.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739600943477,0.00700053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600945007,0.01400053,97657.0,97654.0,0.153602]
["bitfinex","BTCUSD",1739600945227,0.00700053,97657.0,97655.0,0.15560551]
["bitfinex","BTCUSD",1739600945797,0.01400053,97657.0,97655.0,0.15560551]
["bitfinex","BTCUSD",1739600947670,0.01400053,97657.0,97655.0,0.00200451]
["bitfinex","BTCUSD",1739600947881,0.01400053,97657.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600948034,0.01400053,97657.0,97656.0,0.00199826]
["bitfinex","BTCUSD",1739600948246,0.01400053,97657.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600948446,0.01400053,97657.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600948648,0.00700053,97657.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600948853,5.3e-07,97657.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600949061,0.01400053,97657.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600949247,0.00700053,97657.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600949450,0.00700053,97657.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600949647,0.01400053,97657.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600949847,0.00700053,97657.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600950120,0.01400053,97657.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600950530,0.03198154,97656.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600950673,0.03198154,97656.0,97655.0,0.00199834]
["bitfinex","BTCUSD",1739600950871,0.03198154,97656.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600951099,0.03198154,97656.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600951297,0.03198154,97656.0,97655.0,0.00199834]
["bitfinex","BTCUSD",1739600951499,0.03198154,97656.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600951700,0.03198154,97656.0,97655.0,0.00199834]
["bitfinex","BTCUSD",1739600951899,0.03898154,97656.0,97655.0,0.00199834]
["bitfinex","BTCUSD",1739600952119,0.03898154,97656.0,97653.0,0.1537095]
["bitfinex","BTCUSD",1739600952348,0.007,97656.0,97655.0,0.00199834]
["bitfinex","BTCUSD",1739600952582,0.03898138,97656.0,97654.0,0.00199841]
["bitfinex","BTCUSD",1739600952735,0.014,97656.0,97655.0,0.00199834]
["bitfinex","BTCUSD",1739600952946,0.04598139,97656.0,97655.0,0.00199834]
["bitfinex","BTCUSD",1739600953261,0.03898139,97656.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739600953442,0.014,97656.0,97654.0,0.00209908]
["bitfinex","BTCUSD",1739600954248,0.1606,97656.0,97654.0,0.00209908]
["bitfinex","BTCUSD",1739600954433,0.03198248,97655.0,97654.0,0.00209908]
["bitfinex","BTCUSD",1739600955071,0.1606,97656.0,97654.0,0.00209908]
["bitfinex","BTCUSD",1739600955273,0.03198357,97655.0,97654.0,0.00209908]
["bitfinex","BTCUSD",1739600955653,0.03898357,97655.0,97654.0,0.00209908]
["bitfinex","BTCUSD",1739600956195,0.04598357,97655.0,97654.0,0.00209908]
["bitfinex","BTCUSD",1739600957335,0.04598357,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600957542,0.04598357,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600957749,0.04598357,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600957956,0.04598357,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600958157,0.03898357,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600958362,0.03898357,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600958641,0.03898357,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600958859,0.03898357,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600959697,0.04598357,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600961242,0.04602708,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600963126,0.04602708,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600963326,0.04602708,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600963534,0.04602708,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600963777,0.04602708,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600964027,0.04602708,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600964453,0.04602708,97655.0,97654.0,0.00210023]
["bitfinex","BTCUSD",1739600970941,0.04602708,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600972650,0.04602708,97655.0,97654.0,0.00209894]
["bitfinex","BTCUSD",1739600979226,0.01404351,97655.0,97654.0,0.00209894]
["bitfinex","BTCUSD",1739600980379,0.04603991,97655.0,97654.0,0.00209894]
["bitfinex","BTCUSD",1739600984980,0.04603991,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600985981,0.04603991,97655.0,97654.0,0.00209727]
["bitfinex","BTCUSD",1739600986182,0.04603991,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600986378,0.04603991,97655.0,97654.0,0.00209727]
["bitfinex","BTCUSD",1739600986606,0.04603991,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600986820,0.04603991,97655.0,97654.0,0.00209727]
["bitfinex","BTCUSD",1739600987123,0.0460409,97655.0,97654.0,0.00209727]
["bitfinex","BTCUSD",1739600995458,0.0460409,97655.0,97654.0,0.0001065]
["bitfinex","BTCUSD",1739600996509,0.0460409,97655.0,97654.0,0.00209696]
["bitfinex","BTCUSD",1739600999298,0.01404351,97655.0,97654.0,0.00209696]
["bitfinex","BTCUSD",1739601000428,0.04604114,97655.0,97654.0,0.00209696]
["bitfinex","BTCUSD",1739601000633,0.01404351,97655.0,97654.0,0.00209696]
["bitfinex","BTCUSD",1739601000767,0.04604134,97655.0,97654.0,0.00209696]
["bitfinex","BTCUSD",1739601001929,0.01404351,97655.0,97654.0,0.31569996]
["bitfinex","BTCUSD",1739601002091,0.01404351,97655.0,97654.0,0.33869996]
["bitfinex","BTCUSD",1739601003553,0.00408351,97655.0,97654.0,0.33869996]
["bitfinex","BTCUSD",1739601003868,0.00022366,97661.0,97659.0,0.15]
["bitfinex","BTCUSD",1739601004958,0.00022366,97661.0,97659.0,0.303595]
["bitfinex","BTCUSD",1739601005164,0.00722366,97661.0,97659.0,0.303595]
["bitfinex","BTCUSD",1739601005479,0.01422366,97661.0,97659.0,0.303595]
["bitfinex","BTCUSD",1739601006840,0.01422366,97661.0,97657.0,0.1556523]
["bitfinex","BTCUSD",1739601007197,0.01422366,97661.0,97657.0,0.3092503]
["bitfinex","BTCUSD",1739601007761,0.00722366,97661.0,97657.0,0.3092503]
["bitfinex","BTCUSD",1739601007955,0.00922366,97661.0,97657.0,0.3102503]
["bitfinex","BTCUSD",1739601008186,0.00222366,97661.0,97659.0,0.15]
["bitfinex","BTCUSD",1739601008385,0.00922366,97661.0,97659.0,0.15]
["bitfinex","BTCUSD",1739601009248,0.00222366,97661.0,97659.0,0.15]
["bitfinex","BTCUSD",1739601009451,0.00222366,97661.0,97659.0,0.151]
["bitfinex","BTCUSD",1739601009655,0.00922366,97661.0,97659.0,0.001]
["bitfinex","BTCUSD",1739601009793,0.16281666,97661.0,97659.0,0.001]
["bitfinex","BTCUSD",1739601009999,0.16081666,97661.0,97659.0,0.001]
["bitfinex","BTCUSD",1739601010401,0.16781666,97661.0,97659.0,0.002]
["bitfinex","BTCUSD",1739601016428,0.01422366,97661.0,97659.0,0.152]
["bitfinex","BTCUSD",1739601017630,0.01422366,97661.0,97660.0,0.00197752]
["bitfinex","BTCUSD",1739601018722,0.00722366,97661.0,97660.0,0.00197752]
["bitfinex","BTCUSD",1739601019128,0.01422366,97661.0,97660.0,0.00197752]
["bitfinex","BTCUSD",1739601019329,0.00722366,97661.0,97660.0,0.00197752]
["bitfinex","BTCUSD",1739601019580,0.01422366,97661.0,97660.0,0.00197752]
["bitfinex","BTCUSD",1739601020176,0.01422366,97661.0,97658.0,0.01]
["bitfinex","BTCUSD",1739601020330,0.01422366,97661.0,97660.0,0.00197883]
["bitfinex","BTCUSD",1739601020531,0.01422366,97661.0,97658.0,0.01]
["bitfinex","BTCUSD",1739601020740,0.01422366,97661.0,97659.0,0.0019789]
["bitfinex","BTCUSD",1739601021917,0.00722366,97661.0,97659.0,0.0019789]
["bitfinex","BTCUSD",1739601022242,0.01422366,97661.0,97659.0,0.0019789]
["bitfinex","BTCUSD",1739601022448,0.00722366,97661.0,97659.0,0.0019789]
["bitfinex","BTCUSD",1739601022799,0.02122366,97661.0,97659.0,0.0019789]
["bitfinex","BTCUSD",1739601023184,0.01422366,97661.0,97659.0,0.0019789]
["bitfinex","BTCUSD",1739601023588,0.02122366,97661.0,97659.0,0.0019789]
["bitfinex","BTCUSD",1739601024513,0.02122366,97661.0,97659.0,0.0018869]
["bitfinex","BTCUSD",1739601025244,0.02122366,97661.0,97659.0,0.1518869]
["bitfinex","BTCUSD",1739601030780,0.02122366,97661.0,97660.0,0.15]
["bitfinex","BTCUSD",1739601031310,0.02122366,97661.0,97660.0,0.1518869]
["bitfinex","BTCUSD",1739601031649,0.00722366,97661.0,97660.0,0.1518869]
["bitfinex","BTCUSD",1739601032075,0.01422366,97661.0,97660.0,0.1518869]
["bitfinex","BTCUSD",1739601032635,0.00722366,97661.0,97660.0,0.1518869]
["bitfinex","BTCUSD",1739601033019,0.01422366,97661.0,97660.0,0.0018869]
["bitfinex","BTCUSD",1739601033225,0.01422366,97661.0,97660.0,0.1518869]
["bitfinex","BTCUSD",1739601065164,0.01850366,97661.0,97660.0,0.1518869]
["bitfinex","BTCUSD",1739601067717,0.03390347,97661.0,97660.0,0.1518869]
["bitfinex","BTCUSD",1739601071585,0.03390347,97661.0,97660.0,0.0018869]
["bitfinex","BTCUSD",1739601071743,0.03390347,97661.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601071944,0.03390347,97661.0,97660.0,0.00188836]
["bitfinex","BTCUSD",1739601072584,0.02690347,97661.0,97660.0,0.00188836]
["bitfinex","BTCUSD",1739601072945,0.03390347,97661.0,97660.0,0.00188836]
["bitfinex","BTCUSD",1739601073327,0.02690347,97661.0,97660.0,0.00188836]
["bitfinex","BTCUSD",1739601073801,0.03390347,97661.0,97660.0,0.00188836]
["bitfinex","BTCUSD",1739601082567,0.153594,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601082991,0.153594,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601083193,0.153594,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601083721,0.17599381,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601083910,0.17599381,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601084071,0.18299381,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601086314,0.02939981,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601090176,0.02939981,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601090380,0.02939981,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601102183,0.05403926,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601103750,0.05403926,97660.0,97659.0,0.15199618]
["bitfinex","BTCUSD",1739601103938,0.014,97660.0,97659.0,0.15199618]
["bitfinex","BTCUSD",1739601104504,0.01422366,97660.0,97659.0,0.15199618]
["bitfinex","BTCUSD",1739601106542,0.02190385,97660.0,97659.0,0.15199618]
["bitfinex","BTCUSD",1739601109977,0.01422366,97660.0,97659.0,0.15199618]
["bitfinex","BTCUSD",1739601110643,0.02962302,97660.0,97659.0,0.15199618]
["bitfinex","BTCUSD",1739601123029,0.02962302,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601123567,0.02962302,97660.0,97659.0,0.15199618]
["bitfinex","BTCUSD",1739601124851,0.02962302,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601144529,0.28572067,97660.0,97659.0,0.00199618]
["bitfinex","BTCUSD",1739601144726,0.28572067,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601144727,0.44572477,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601146360,0.43172477,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601146725,0.43872477,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601147177,0.75492477,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601147347,0.76192477,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601147709,0.77892477,97660.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739601147909,0.49733077,97660.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601148052,0.25610065,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601148254,0.41280475,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601148459,0.42280475,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601149353,0.42980475,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601149559,0.42280475,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601149908,0.44520411,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601150930,0.45220411,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601152422,0.55470776,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601153064,0.54470776,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601153267,0.86790776,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601156234,0.76540411,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601164191,0.75140411,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601165705,0.76540411,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601167800,0.85714704,97658.0,97657.0,0.0001065]
["bitfinex","BTCUSD",1739601167993,0.153601,97655.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601168234,0.13450775,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601169454,0.14990711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601169794,0.15690711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601169998,0.16390711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601171024,0.48710711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601173985,0.48010711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601175225,0.47310711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601175514,0.48010711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601175916,0.48710711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601176328,0.48010711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601176692,0.48710711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601183622,0.58961076,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601184712,0.48710711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601185156,0.57885004,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601187738,0.48710711,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601198371,0.48733077,97654.0,97653.0,5.476e-05]
["bitfinex","BTCUSD",1739601207425,0.57323077,97654.0,97653.0,7.6e-07]
["bitfinex","BTCUSD",1739601207633,0.163611,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739601207840,0.29811875,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739601208801,0.32051811,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739601209004,0.32751811,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739601210347,0.34750307,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739601213442,0.34284356,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601213643,0.3182312,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601214591,0.3252312,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601214807,0.3182312,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601215712,0.6414312,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601216508,0.6484312,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601218419,0.6344312,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601218784,0.72649631,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601218989,0.73349631,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601219547,0.75806322,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601219951,0.76506322,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601222165,0.67299811,97624.0,97623.0,0.00013055]
["bitfinex","BTCUSD",1739601222955,0.67299811,97624.0,97623.0,0.00023705]
["bitfinex","BTCUSD",1739601227309,0.77550176,97624.0,97623.0,0.00023705]
["bitfinex","BTCUSD",1739601227535,0.153657,97620.0,97619.0,0.02666667]
["bitfinex","BTCUSD",1739601227744,0.28816475,97620.0,97619.0,0.02710207]
["bitfinex","BTCUSD",1739601228825,0.29516475,97620.0,97619.0,0.02710207]
["bitfinex","BTCUSD",1739601229028,0.30283884,97620.0,97619.0,0.02710207]
["bitfinex","BTCUSD",1739601229227,0.30983884,97620.0,97619.0,0.02710207]
["bitfinex","BTCUSD",1739601230774,0.34980511,97620.0,97619.0,0.02710207]
["bitfinex","BTCUSD",1739601231619,0.39840511,97620.0,97619.0,0.02710207]
["bitfinex","BTCUSD",1739601233380,0.72160511,97620.0,97619.0,0.02710207]
["bitfinex","BTCUSD",1739601234445,0.72160511,97620.0,97619.0,0.02720857]
["bitfinex","BTCUSD",1739601235811,0.72160511,97620.0,97618.0,0.01921607]
["bitfinex","BTCUSD",1739601236014,0.13450775,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601237768,0.17447402,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601237977,0.50767402,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601238185,0.51534811,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601238371,0.52234811,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601238562,0.52934811,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601241915,0.62113877,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601245346,0.52934811,97619.0,97618.0,0.01925958]
["bitfinex","BTCUSD",1739601247470,0.52934811,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601247630,0.52957177,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601250918,0.50500486,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601252366,0.49800486,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601252582,0.49100486,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601252818,0.49800486,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601253242,0.48800486,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601253694,0.49500486,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601255197,0.47333077,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601255430,0.48033077,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601255641,0.48733077,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601256400,0.47193141,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601276665,0.47960705,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601278257,0.47193141,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601285741,0.47961568,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601288194,0.4950142,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601290196,0.4880142,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601290413,0.4950142,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601292009,0.4880142,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601292394,0.4950142,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601293086,0.47961568,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601293732,0.5196521,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601295974,0.4950143,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601298632,0.51965195,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601301754,0.4950143,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601308020,0.51964454,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601312815,0.62214819,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601313032,0.51964454,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601313242,0.4950143,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601313698,0.6262143,97619.0,97618.0,0.01936608]
["bitfinex","BTCUSD",1739601313902,0.153688,97600.0,97599.0,0.08222374]
["bitfinex","BTCUSD",1739601314039,0.25619165,97600.0,97599.0,0.08228177]
["bitfinex","BTCUSD",1739601314247,0.28819575,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601314452,0.32822243,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601315340,0.33522243,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601315913,0.3429067,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601316729,0.3499067,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601316937,0.36998526,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601317142,0.36298526,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601317371,0.35598526,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601317577,0.36998526,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601317779,0.36298526,97600.0,97599.0,5.803e-05]
["bitfinex","BTCUSD",1739601318183,0.153708,97587.0,97586.0,0.08295803]
["bitfinex","BTCUSD",1739601318384,0.153708,97587.0,97586.0,0.08308872]
["bitfinex","BTCUSD",1739601318800,0.16139227,97587.0,97586.0,0.08308872]
["bitfinex","BTCUSD",1739601319002,0.00768427,97587.0,97586.0,0.08308872]
["bitfinex","BTCUSD",1739601319227,0.02308289,97587.0,97586.0,0.08308872]
["bitfinex","BTCUSD",1739601320057,0.03708289,97587.0,97586.0,0.08308872]
["bitfinex","BTCUSD",1739601322091,0.03708289,97587.0,97586.0,0.23679872]
["bitfinex","BTCUSD",1739601322311,0.03708289,97587.0,97586.0,0.28189872]
["bitfinex","BTCUSD",1739601322951,0.03708289,97587.0,97586.0,0.44189872]
["bitfinex","BTCUSD",1739601323176,0.02239862,97587.0,97586.0,0.44189872]
["bitfinex","BTCUSD",1739601323397,0.01539862,97587.0,97586.0,0.44189872]
["bitfinex","BTCUSD",1739601323624,0.02239862,97587.0,97586.0,0.44189872]
["bitfinex","BTCUSD",1739601323839,0.02939862,97587.0,97586.0,0.44189872]
["bitfinex","BTCUSD",1739601324029,0.014,97587.0,97586.0,0.44189872]
["bitfinex","BTCUSD",1739601324362,0.007,97587.0,97586.0,0.44189872]
["bitfinex","BTCUSD",1739601324612,0.41530186,97596.0,97595.0,0.2331]
["bitfinex","BTCUSD",1739601325557,0.09210186,97603.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739601325765,0.10250365,97602.0,97595.0,0.2331]
["bitfinex","BTCUSD",1739601326168,0.10250365,97602.0,97595.0,0.386795]
["bitfinex","BTCUSD",1739601326304,0.10250365,97602.0,97595.0,0.2331]
["bitfinex","BTCUSD",1739601326305,0.153686,97601.0,97595.0,0.2331]
["bitfinex","BTCUSD",1739601326517,0.10250365,97601.0,97595.0,0.2331]
["bitfinex","BTCUSD",1739601327349,0.01537062,97600.0,97595.0,0.236795]
["bitfinex","BTCUSD",1739601327943,0.01537062,97600.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739601328353,0.01537062,97600.0,97595.0,0.0831]
["bitfinex","BTCUSD",1739601328534,0.01537062,97600.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739601328758,0.01537062,97600.0,97595.0,0.0831]
["bitfinex","BTCUSD",1739601328759,0.01537062,97600.0,97598.0,0.163691]
["bitfinex","BTCUSD",1739601328958,0.007,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739601329168,0.007,97600.0,97598.0,0.01]
["bitfinex","BTCUSD",1739601329386,0.007,97600.0,97599.0,0.21228]
["bitfinex","BTCUSD",1739601329885,0.3232,97606.0,97601.0,0.153685]
["bitfinex","BTCUSD",1739601330089,0.007,97601.0,97600.0,0.204918]
["bitfinex","BTCUSD",1739601330269,0.007,97601.0,97600.0,0.358606]
["bitfinex","BTCUSD",1739601330420,0.3232,97606.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601330836,0.3232,97606.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601331397,0.01536963,97605.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601331762,0.01536963,97605.0,97601.0,0.153685]
["bitfinex","BTCUSD",1739601331972,0.01536963,97605.0,97600.0,0.204918]
["bitfinex","BTCUSD",1739601332171,0.01536963,97605.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601332393,0.153673,97610.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601332774,0.10250365,97609.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601332976,0.007,97605.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601333163,0.10250365,97609.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601333386,0.007,97605.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601333807,0.10250365,97609.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601334193,0.10950365,97609.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601334746,0.00766896,97608.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601334956,0.10250365,97607.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739601335389,0.10250365,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601335798,0.007,97605.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601335990,0.10250365,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601336345,0.10950365,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601336808,0.11650365,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601337006,0.007,97605.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601337162,0.10950365,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601337568,0.11650365,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739601338576,0.11650365,97607.0,97598.0,0.01]
["bitfinex","BTCUSD",1739601338577,0.11650365,97607.0,97602.0,0.153683]
["bitfinex","BTCUSD",1739601339066,0.10250365,97607.0,97601.0,0.204915]
["bitfinex","BTCUSD",1739601339241,0.007,97605.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601339441,0.014,97605.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601339660,0.007,97605.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601340051,0.10250365,97607.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601340444,0.007,97605.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601342088,0.10950365,97607.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601342298,0.11650365,97607.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601342633,0.10950365,97607.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601342833,0.007,97605.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739601343041,0.10950365,97607.0,97601.0,0.153685]
["bitfinex","BTCUSD",1739601343621,0.11650365,97607.0,97601.0,0.153685]
["bitfinex","BTCUSD",1739601343782,0.10250365,97607.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739601343998,0.01536127,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739601344229,0.007,97605.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739601344379,0.007,97605.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601344589,0.153694,97597.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601345654,0.160694,97597.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601346804,0.167694,97597.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601347010,0.10250365,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601347214,0.11786742,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601348515,0.12486742,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601349386,0.13186742,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601359586,0.13954492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601359804,0.13254492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601360158,0.13954492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601360366,0.17153549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601360785,0.16453549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601361011,0.48773549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601361217,0.49473549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601361418,0.48773549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601361619,0.48073549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601361799,0.48773549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601362000,0.49473549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601362591,0.48073549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601362759,0.49473549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601363352,0.48773549,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601363568,0.45574492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601363772,0.46274492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601364028,0.45574492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601364425,0.46274492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601364831,0.45574492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601365043,0.46274492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601365243,0.45574492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601367896,0.46274492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601368351,0.46974492,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601369926,0.47180892,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601370319,0.47203258,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601374412,0.50398821,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601374658,0.47203258,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601375036,0.50398688,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601375256,0.48998688,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601375462,0.49698688,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601375669,0.48998688,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601376137,0.49698688,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601376562,0.48998688,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601376988,0.51756885,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601377215,0.73675053,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601377400,0.71584688,97596.0,97595.0,0.0001065]
["bitfinex","BTCUSD",1739601377603,0.79904186,97596.0,97586.0,0.00023729]
["bitfinex","BTCUSD",1739601377753,0.153708,97587.0,97586.0,0.00023729]
["bitfinex","BTCUSD",1739601377962,0.28816595,97587.0,97586.0,0.00023729]
["bitfinex","BTCUSD",1739601378189,0.61136595,97587.0,97586.0,0.00023729]
["bitfinex","BTCUSD",1739601378608,0.153718,97581.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601378761,0.28817595,97581.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601380046,0.32811589,97581.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601380250,0.33511589,97581.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601380864,0.34979339,97581.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601381080,0.36981371,97581.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601381928,0.67299339,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601382146,0.64103909,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601383486,0.63336159,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601383680,0.62636159,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601383907,0.63401745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601384057,0.64101745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601384658,0.63401745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601384883,0.64101745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601385318,0.63401745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601385520,0.62701745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601385736,0.64101745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601386845,0.63401745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601387532,0.64101745,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601388374,0.61644128,97581.0,97580.0,0.0755065]
["bitfinex","BTCUSD",1739601389252,0.61644128,97581.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601389713,0.204962,97579.0,97574.0,0.0823]
["bitfinex","BTCUSD",1739601389932,0.153727,97575.0,97574.0,0.0823]
["bitfinex","BTCUSD",1739601390139,0.25623065,97575.0,97574.0,0.0823]
["bitfinex","BTCUSD",1739601390987,0.26388651,97575.0,97574.0,0.0823]
["bitfinex","BTCUSD",1739601391192,0.27088651,97575.0,97574.0,0.0823]
["bitfinex","BTCUSD",1739601392075,0.27788651,97575.0,97574.0,0.0823]
["bitfinex","BTCUSD",1739601392288,0.29325028,97575.0,97574.0,0.0823]
["bitfinex","BTCUSD",1739601393519,0.29325028,97575.0,97574.0,0.0824065]
["bitfinex","BTCUSD",1739601393735,0.61645028,97575.0,97574.0,0.0824065]
["bitfinex","BTCUSD",1739601394373,0.61645028,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601400907,0.60108651,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601405544,0.60304451,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601406794,0.34681386,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601407521,0.34681386,97575.0,97574.0,0.00199182]
["bitfinex","BTCUSD",1739601407767,0.34681386,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601408008,0.34681386,97575.0,97574.0,0.00199182]
["bitfinex","BTCUSD",1739601408238,0.34681386,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601408702,0.34681386,97575.0,97574.0,0.00199182]
["bitfinex","BTCUSD",1739601411694,0.34485586,97575.0,97574.0,0.00199182]
["bitfinex","BTCUSD",1739601416919,0.3372,97575.0,97574.0,0.00199182]
["bitfinex","BTCUSD",1739601417124,0.3372,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601417341,0.34487918,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601417555,0.34487918,97575.0,97574.0,0.00196326]
["bitfinex","BTCUSD",1739601417679,0.34487918,97575.0,97574.0,0.0001065]
["bitfinex","BTCUSD",1739601417947,0.34487918,97575.0,97574.0,0.00196326]
["bitfinex","BTCUSD",1739601418317,0.0018515,97574.0,97570.0,0.01]
["bitfinex","BTCUSD",1739601420240,0.0088515,97574.0,97570.0,0.01]
["bitfinex","BTCUSD",1739601420648,0.00767918,97573.0,97571.0,0.00185698]
["bitfinex","BTCUSD",1739601421352,0.16141018,97573.0,97571.0,0.00185698]
["bitfinex","BTCUSD",1739601421575,0.10250365,97572.0,97571.0,0.00185698]
["bitfinex","BTCUSD",1739601421757,0.204983,97569.0,97563.0,0.0101065]
["bitfinex","BTCUSD",1739601422225,0.204983,97569.0,97564.0,0.00186272]
["bitfinex","BTCUSD",1739601422592,0.11018283,97572.0,97564.0,0.00186272]
["bitfinex","BTCUSD",1739601422818,0.153738,97569.0,97564.0,0.00186272]
["bitfinex","BTCUSD",1739601423607,0.00767918,97568.0,97564.0,0.00186272]
["bitfinex","BTCUSD",1739601424009,0.00767918,97568.0,97566.0,0.153741]
["bitfinex","BTCUSD",1739601424271,0.00767918,97568.0,97567.0,0.0018626]
["bitfinex","BTCUSD",1739601424495,0.00767918,97568.0,97564.0,0.153743]
["bitfinex","BTCUSD",1739601424694,0.00767918,97568.0,97567.0,0.0018626]
["bitfinex","BTCUSD",1739601424904,0.00767918,97568.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739601425110,0.01467918,97568.0,97567.0,0.0018626]
["bitfinex","BTCUSD",1739601425315,0.02167918,97568.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739601425607,0.02167918,97568.0,97567.0,0.0018626]
["bitfinex","BTCUSD",1739601425817,0.02167918,97568.0,97566.0,0.15560367]
["bitfinex","BTCUSD",1739601426142,0.02167918,97568.0,97567.0,0.0018626]
["bitfinex","BTCUSD",1739601426500,0.01467918,97568.0,97567.0,0.0018626]
["bitfinex","BTCUSD",1739601427113,0.02167918,97568.0,97567.0,0.0933626]
["bitfinex","BTCUSD",1739601427525,0.01467918,97568.0,97567.0,0.0933626]
["bitfinex","BTCUSD",1739601428000,0.02167918,97568.0,97567.0,0.0933626]
["bitfinex","BTCUSD",1739601428182,0.01467918,97568.0,97567.0,0.0933626]
["bitfinex","BTCUSD",1739601428624,0.02167918,97568.0,97567.0,0.0933626]
["bitfinex","BTCUSD",1739601428846,0.014,97568.0,97567.0,0.0933626]
["bitfinex","BTCUSD",1739601429553,0.014,97568.0,97567.0,0.0118626]
["bitfinex","BTCUSD",1739601433820,0.014,97568.0,97567.0,0.0100116]
["bitfinex","BTCUSD",1739601434019,0.014,97568.0,97567.0,0.01174691]
["bitfinex","BTCUSD",1739601435279,0.014,97568.0,97567.0,0.18474691]
["bitfinex","BTCUSD",1739601435517,0.014,97568.0,97567.0,0.26637174]
["bitfinex","BTCUSD",1739601435714,0.014,97568.0,97567.0,0.26534691]
["bitfinex","BTCUSD",1739601436406,0.007,97568.0,97567.0,0.26534691]
["bitfinex","BTCUSD",1739601436649,0.014,97568.0,97567.0,0.26534691]
["bitfinex","BTCUSD",1739601436906,0.007,97568.0,97567.0,0.26534691]
["bitfinex","BTCUSD",1739601437114,0.001,97568.0,97567.0,0.26534691]
["bitfinex","BTCUSD",1739601437331,0.001,97568.0,97567.0,0.27270376]
["bitfinex","BTCUSD",1739601438503,0.001,97568.0,97567.0,0.26534691]
["bitfinex","BTCUSD",1739601440990,0.001,97568.0,97567.0,0.26545341]
["bitfinex","BTCUSD",1739601441207,0.00122366,97568.0,97567.0,0.26545341]
["bitfinex","BTCUSD",1739601457334,0.00122366,97568.0,97567.0,0.26545341]
["bitfinex","BTCUSD",1739601462436,0.00122366,97568.0,97567.0,0.2637065]
["bitfinex","BTCUSD",1739601469922,0.00122366,97568.0,97567.0,0.1831065]
["bitfinex","BTCUSD",1739601470101,0.00122366,97568.0,97567.0,0.18413116]
["bitfinex","BTCUSD",1739601489995,0.00122366,97568.0,97567.0,0.18413113]
["bitfinex","BTCUSD",1739601490198,0.00122366,97568.0,97567.0,0.28663478]
["bitfinex","BTCUSD",1739601490445,0.00122366,97568.0,97567.0,0.28561015]
["bitfinex","BTCUSD",1739601491103,0.00122366,97568.0,97567.0,0.36351015]
["bitfinex","BTCUSD",1739601492157,0.00022366,97568.0,97567.0,0.36451015]
["bitfinex","BTCUSD",1739601492596,0.00022366,97568.0,97567.0,0.36551015]
["bitfinex","BTCUSD",1739601505145,0.00022366,97568.0,97567.0,0.28761015]
["bitfinex","BTCUSD",1739601508750,0.00022366,97568.0,97567.0,0.1621065]
["bitfinex","BTCUSD",1739601509522,0.00022366,97568.0,97567.0,0.1851065]
["bitfinex","BTCUSD",1739601513686,0.00022366,97568.0,97567.0,0.1841065]
["bitfinex","BTCUSD",1739601513913,0.00022366,97568.0,97567.0,0.0331065]
["bitfinex","BTCUSD",1739601514095,0.00022366,97568.0,97567.0,0.1851065]
["bitfinex","BTCUSD",1739601514561,0.00022366,97568.0,97567.0,0.1841065]
["bitfinex","BTCUSD",1739601514692,0.00022366,97568.0,97567.0,0.1851065]
["bitfinex","BTCUSD",1739601515104,0.00022366,97568.0,97567.0,0.1841065]
["bitfinex","BTCUSD",1739601515493,0.00022366,97568.0,97567.0,0.1851065]
["bitfinex","BTCUSD",1739601516053,0.00022366,97568.0,97567.0,0.1841065]
["bitfinex","BTCUSD",1739601516636,0.00022366,97568.0,97567.0,0.1831065]
["bitfinex","BTCUSD",1739601516836,0.00122366,97568.0,97567.0,0.1831065]
["bitfinex","BTCUSD",1739601517365,0.00222366,97568.0,97567.0,0.1831065]
["bitfinex","BTCUSD",1739601517718,0.00222366,97568.0,97567.0,0.0331065]
["bitfinex","BTCUSD",1739601518525,0.00222366,97568.0,97567.0,0.1831065]
["bitfinex","BTCUSD",1739601522660,0.00222366,97568.0,97567.0,0.17446613]
["bitfinex","BTCUSD",1739601523059,0.00222366,97568.0,97567.0,0.02446613]
["bitfinex","BTCUSD",1739601523268,0.00222366,97568.0,97567.0,0.17446613]
["bitfinex","BTCUSD",1739601525519,0.00222366,97568.0,97567.0,0.02446613]
["bitfinex","BTCUSD",1739601526570,0.00222366,97568.0,97567.0,0.17446613]
["bitfinex","BTCUSD",1739601528192,0.00222366,97568.0,97567.0,0.02446613]
["bitfinex","BTCUSD",1739601533022,0.00222366,97568.0,97567.0,0.17446613]
["bitfinex","BTCUSD",1739601533991,0.00222366,97568.0,97567.0,0.02446613]
["bitfinex","BTCUSD",1739601539696,0.00222366,97568.0,97567.0,0.17446613]
["bitfinex","BTCUSD",1739601542748,0.00222366,97568.0,97567.0,0.17549091]
["bitfinex","BTCUSD",1739601553346,0.00222366,97568.0,97567.0,0.17446613]
["bitfinex","BTCUSD",1739601556326,0.00222366,97568.0,97567.0,0.1754909]
["bitfinex","BTCUSD",1739601557793,0.00022366,97568.0,97567.0,0.27799455]
["bitfinex","BTCUSD",1739601558050,0.00022366,97568.0,97567.0,0.27796978]
["bitfinex","BTCUSD",1739601558763,0.00022366,97568.0,97567.0,0.27696978]
["bitfinex","BTCUSD",1739601558962,0.00022366,97568.0,97567.0,0.27796978]
["bitfinex","BTCUSD",1739601559713,0.00022366,97568.0,97567.0,0.27896978]
["bitfinex","BTCUSD",1739601559917,0.00022366,97568.0,97567.0,0.27796978]
["bitfinex","BTCUSD",1739601561266,0.00022366,97568.0,97567.0,0.27896978]
["bitfinex","BTCUSD",1739601563077,0.00022366,97568.0,97567.0,0.27764113]
["bitfinex","BTCUSD",1739601568962,0.00022366,97568.0,97567.0,0.27664113]
["bitfinex","BTCUSD",1739601569318,0.00022366,97568.0,97567.0,0.27564113]
["bitfinex","BTCUSD",1739601569538,0.00022366,97568.0,97567.0,0.27864113]
["bitfinex","BTCUSD",1739601569777,0.00022366,97568.0,97567.0,0.28164113]
["bitfinex","BTCUSD",1739601570297,0.00022366,97568.0,97567.0,0.27864113]
["bitfinex","BTCUSD",1739601570678,0.00022366,97568.0,97567.0,0.27564113]
["bitfinex","BTCUSD",1739601571124,0.00022366,97568.0,97567.0,0.27864113]
["bitfinex","BTCUSD",1739601571399,0.00022366,97568.0,97567.0,0.28164113]
["bitfinex","BTCUSD",1739601589078,0.00022366,97568.0,97567.0,0.27864113]
["bitfinex","BTCUSD",1739601589467,0.00022366,97568.0,97567.0,0.28164113]
["bitfinex","BTCUSD",1739601589765,0.00022366,97568.0,97567.0,0.27864113]
["bitfinex","BTCUSD",1739601590088,0.00022366,97568.0,97567.0,0.28164113]
["bitfinex","BTCUSD",1739601614827,0.00022366,97568.0,97567.0,5.05308113]
["bitfinex","BTCUSD",1739601615048,0.00022366,97568.0,97567.0,4.82784113]
["bitfinex","BTCUSD",1739601615373,0.00022366,97568.0,97567.0,4.10114113]
["bitfinex","BTCUSD",1739601615732,0.00022366,97568.0,97567.0,4.48194113]
["bitfinex","BTCUSD",1739601618217,0.00022366,97568.0,97567.0,1.25074113]
["bitfinex","BTCUSD",1739601618432,0.00022366,97568.0,97567.0,1.23484113]
["bitfinex","BTCUSD",1739601625886,6.6e-07,97568.0,97567.0,1.26829785]
["bitfinex","BTCUSD",1739601626097,0.00022366,97580.0,97573.0,0.2985]
["bitfinex","BTCUSD",1739601626098,9.8e-07,97580.0,97573.0,0.2985]
["bitfinex","BTCUSD",1739601626367,9.8e-07,97580.0,97579.0,0.326721]
["bitfinex","BTCUSD",1739601626544,9.8e-07,97580.0,97579.0,0.42922465]
["bitfinex","BTCUSD",1739601628445,9.8e-07,97580.0,97579.0,0.45502317]
["bitfinex","BTCUSD",1739601629079,9.8e-07,97580.0,97579.0,0.46202317]
["bitfinex","BTCUSD",1739601631281,6.4e-07,97580.0,97579.0,0.46202317]
["bitfinex","BTCUSD",1739601631484,6.4e-07,97580.0,97579.0,0.78672317]
["bitfinex","BTCUSD",1739601631709,6e-07,97580.0,97579.0,0.78672317]
["bitfinex","BTCUSD",1739601642790,6e-07,97580.0,97579.0,0.78682967]
["bitfinex","BTCUSD",1739601642959,0.00022426,97580.0,97579.0,0.78682967]
["bitfinex","BTCUSD",1739601643334,0.00022426,97580.0,97579.0,1.63612967]
["bitfinex","BTCUSD",1739601647027,0.00022426,97580.0,97579.0,0.78682967]
["bitfinex","BTCUSD",1739601647231,0.00022426,97580.0,97579.0,3.05472967]
["bitfinex","BTCUSD",1739601647457,0.00022426,97580.0,97579.0,1.30572967]
["bitfinex","BTCUSD",1739601647616,0.00022426,97580.0,97579.0,1.26482967]
["bitfinex","BTCUSD",1739601656629,0.00022426,97580.0,97579.0,1.24182967]
["bitfinex","BTCUSD",1739601656778,0.08282426,97580.0,97579.0,0.74303115]
["bitfinex","BTCUSD",1739601657339,0.08282426,97580.0,97579.0,0.76603115]
["bitfinex","BTCUSD",1739601661242,0.08282426,97580.0,97579.0,0.44133115]
["bitfinex","BTCUSD",1739601662548,0.00022426,97580.0,97579.0,0.44133115]
["bitfinex","BTCUSD",1739601675395,0.01450426,97580.0,97579.0,0.44133115]
["bitfinex","BTCUSD",1739601675812,0.01450426,97580.0,97579.0,0.42705115]
["bitfinex","BTCUSD",1739601693443,0.09470426,97580.0,97579.0,0.42705115]
["bitfinex","BTCUSD",1739601699230,0.09470426,97580.0,97579.0,0.42435005]
["bitfinex","BTCUSD",1739601703740,0.01450426,97580.0,97579.0,0.42435005]
["bitfinex","BTCUSD",1739601709168,0.01450426,97580.0,97579.0,5.19579005]
["bitfinex","BTCUSD",1739601714807,2.6e-07,97580.0,97579.0,5.22924677]
["bitfinex","BTCUSD",1739601714956,0.00022366,97596.0,97581.0,0.023]
["bitfinex","BTCUSD",1739601715162,0.00027724,97596.0,97595.0,0.326696]
["bitfinex","BTCUSD",1739601716242,0.00127724,97596.0,97595.0,0.326696]
["bitfinex","BTCUSD",1739601717820,0.00027724,97596.0,97595.0,0.326696]
["bitfinex","BTCUSD",1739601718842,0.00027724,97596.0,97595.0,0.327696]
["bitfinex","BTCUSD",1739601719426,0.00027724,97596.0,97595.0,0.326696]
["bitfinex","BTCUSD",1739601719634,0.00027724,97596.0,97595.0,0.331696]
["bitfinex","BTCUSD",1739601720533,0.00027724,97596.0,97595.0,0.34210537]
["bitfinex","BTCUSD",1739601721076,0.00027724,97596.0,97595.0,0.34510537]
["bitfinex","BTCUSD",1739601721312,0.00027724,97596.0,97595.0,0.34210537]
["bitfinex","BTCUSD",1739601721474,0.00027724,97596.0,97595.0,0.33710537]
["bitfinex","BTCUSD",1739601721881,0.00027724,97596.0,97595.0,0.47706572]
["bitfinex","BTCUSD",1739601722335,0.00027724,97596.0,97595.0,0.47606572]
["bitfinex","BTCUSD",1739601722838,0.00027724,97596.0,97595.0,0.44760902]
["bitfinex","BTCUSD",1739601723193,0.00027724,97596.0,97595.0,0.44260902]
["bitfinex","BTCUSD",1739601723421,0.00027724,97596.0,97595.0,0.43960902]
["bitfinex","BTCUSD",1739601723627,0.00027724,97596.0,97595.0,0.44760902]
["bitfinex","BTCUSD",1739601726573,0.00027724,97596.0,97595.0,0.77230902]
["bitfinex","BTCUSD",1739601727118,0.00027724,97596.0,97595.0,5.54374902]
["bitfinex","BTCUSD",1739601727119,2.4e-07,97596.0,97595.0,5.54374902]
["bitfinex","BTCUSD",1739601727375,2.4e-07,97596.0,97595.0,0.77230902]
["bitfinex","BTCUSD",1739601728816,2.4e-07,97596.0,97595.0,0.80576572]
["bitfinex","BTCUSD",1739601729219,1.1e-07,97597.0,97596.0,4.94444]
["bitfinex","BTCUSD",1739601729378,1.1e-07,97597.0,97596.0,0.27550365]
["bitfinex","BTCUSD",1739601730382,1.1e-07,97597.0,97596.0,0.27950365]
["bitfinex","BTCUSD",1739601730830,1.1e-07,97597.0,97596.0,0.28250365]
["bitfinex","BTCUSD",1739601731268,1.1e-07,97597.0,97596.0,0.36170365]
["bitfinex","BTCUSD",1739601732010,1.1e-07,97597.0,97596.0,0.42590035]
["bitfinex","BTCUSD",1739601732429,1.1e-07,97597.0,97596.0,0.75060035]
["bitfinex","BTCUSD",1739601734644,1.1e-07,97597.0,97596.0,0.74760035]
["bitfinex","BTCUSD",1739601734825,1.1e-07,97597.0,97596.0,0.74860035]
["bitfinex","BTCUSD",1739601735365,1.1e-07,97597.0,97596.0,0.75560035]
["bitfinex","BTCUSD",1739601735730,1.1e-07,97597.0,97596.0,0.74860035]
["bitfinex","BTCUSD",1739601735959,1.1e-07,97597.0,97596.0,0.75560035]
["bitfinex","BTCUSD",1739601737447,1.1e-07,97597.0,97596.0,0.76984035]
["bitfinex","BTCUSD",1739601737793,0.00022377,97597.0,97596.0,0.76984035]
["bitfinex","BTCUSD",1739601738170,0.00022377,97597.0,97596.0,5.54128035]
["bitfinex","BTCUSD",1739601742326,0.00022377,97597.0,97596.0,5.46208035]
["bitfinex","BTCUSD",1739601746071,7.7e-07,97597.0,97596.0,5.46208035]
["bitfinex","BTCUSD",1739601746241,7.7e-07,97597.0,97596.0,0.69064035]
["bitfinex","BTCUSD",1739601750343,7.7e-07,97597.0,97596.0,0.69074685]
["bitfinex","BTCUSD",1739601751938,7.7e-07,97597.0,97596.0,0.65729015]
["bitfinex","BTCUSD",1739601776679,0.07660077,97597.0,97596.0,0.65729015]
["bitfinex","BTCUSD",1739601776834,0.07660077,97597.0,97596.0,0.62655015]
["bitfinex","BTCUSD",1739601780166,0.07660077,97597.0,97596.0,0.30185015]
["bitfinex","BTCUSD",1739601782039,0.12600077,97597.0,97596.0,0.30185015]
["bitfinex","BTCUSD",1739601783859,0.12600077,97597.0,97596.0,0.1993465]
["bitfinex","BTCUSD",1739601787211,0.12600077,97597.0,97596.0,0.1873465]
["bitfinex","BTCUSD",1739601787587,0.12600077,97597.0,97596.0,0.1993465]
["bitfinex","BTCUSD",1739601787846,0.12600077,97597.0,97596.0,0.1943465]
["bitfinex","BTCUSD",1739601788227,0.12600077,97597.0,97596.0,0.1963465]
["bitfinex","BTCUSD",1739601788405,0.12600077,97597.0,97596.0,0.0463465]
["bitfinex","BTCUSD",1739601788763,0.12600077,97597.0,97596.0,0.0393465]
["bitfinex","BTCUSD",1739601789409,0.12600077,97597.0,97596.0,0.0373465]
["bitfinex","BTCUSD",1739601789612,0.12600077,97597.0,97596.0,0.0403465]
["bitfinex","BTCUSD",1739601790022,0.12600077,97597.0,97596.0,0.0373465]
["bitfinex","BTCUSD",1739601790903,0.12700077,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601792618,0.12800077,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601793455,0.12700077,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601793665,0.12600077,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601793855,0.12800077,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601794165,0.13100077,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601808821,0.23350442,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601810378,0.55670442,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601810667,0.58858531,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601810829,0.59855433,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601811231,0.59655433,97597.0,97596.0,0.0143465]
["bitfinex","BTCUSD",1739601811635,0.59955433,97597.0,97596.0,0.0153465]
["bitfinex","BTCUSD",1739601812060,0.60720949,97597.0,97596.0,0.0153465]
["bitfinex","BTCUSD",1739601812237,0.60420949,97597.0,97596.0,0.0153465]
["bitfinex","BTCUSD",1739601812974,0.00996902,97594.0,97580.0,0.0001065]
["bitfinex","BTCUSD",1739601813163,0.277218,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601813351,0.37972165,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601814091,0.37972165,97581.0,97580.0,0.00116008]
["bitfinex","BTCUSD",1739601814295,0.38672165,97581.0,97580.0,0.00116008]
["bitfinex","BTCUSD",1739601814530,0.38672165,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601814722,0.39437473,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601814905,0.40137473,97581.0,97580.0,0.00116008]
["bitfinex","BTCUSD",1739601817427,0.43320741,97581.0,97580.0,0.00116008]
["bitfinex","BTCUSD",1739601818582,0.75640741,97581.0,97580.0,0.00116008]
["bitfinex","BTCUSD",1739601821496,0.74940741,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601822345,0.77031114,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601823079,0.76331114,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601823258,0.77031114,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601823459,0.77731114,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601830462,0.76965806,97581.0,97580.0,0.00016008]
["bitfinex","BTCUSD",1739601833204,0.153738,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601833404,0.25624165,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601834477,0.26324165,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601835000,0.27788257,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601837798,0.29320114,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601839735,0.47630479,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601839939,0.83138622,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601840114,0.86324033,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601840501,0.75373668,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601840703,0.74673668,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601840967,0.75373668,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601842049,0.76073668,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601858785,0.77073668,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601859767,0.76309576,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601860537,0.77075925,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601862894,0.7861061,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601878892,0.7721061,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601879135,0.7791061,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601879356,0.7861061,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601879611,0.77075925,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601881937,0.78612592,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601885104,0.77075925,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601895550,0.78612565,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601896608,0.65832565,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601898513,0.64295925,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601903067,0.69275925,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601903442,0.70812674,97568.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601904839,0.153745,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601905046,0.28810276,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601906515,0.31813374,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601907510,0.32513374,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601908528,0.43760641,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601908929,0.33510276,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601910787,0.65830276,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601917525,0.73890276,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601917960,0.7839001,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601920758,0.7593267,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601921123,0.7523267,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601921333,0.7593267,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601921533,0.7523267,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601921773,0.7593267,97564.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739601925009,0.153765,97551.0,97550.0,0.26431105]
["bitfinex","BTCUSD",1739601925209,0.28812276,97551.0,97550.0,0.26431105]
["bitfinex","BTCUSD",1739601926124,0.29578625,97551.0,97550.0,0.26431105]
["bitfinex","BTCUSD",1739601926323,0.29578625,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601926623,0.31815374,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601927228,0.32515374,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601928237,0.31815374,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601928417,0.32515374,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601929958,0.34972347,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601933302,0.32515374,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601937522,0.64835374,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601943435,0.63298625,97551.0,97550.0,0.26436901]
["bitfinex","BTCUSD",1739601944973,0.63298625,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601950737,0.63320991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601952922,0.63320991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601970278,0.63320991,97551.0,97550.0,0.26415577]
["bitfinex","BTCUSD",1739601970418,0.53070626,97551.0,97550.0,0.26415577]
["bitfinex","BTCUSD",1739601971487,0.52370626,97551.0,97550.0,0.26415577]
["bitfinex","BTCUSD",1739601972392,0.61920991,97551.0,97550.0,0.26415577]
["bitfinex","BTCUSD",1739601972595,0.61920991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601972934,0.62620991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601973133,0.61920991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601973589,0.62620991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601974894,0.61920991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601975100,0.62620991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601975310,0.63320991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601975521,0.62620991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601977385,0.63320991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601978697,0.66835115,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601978840,0.63320991,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601986983,0.64856439,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601989639,0.65853341,97551.0,97550.0,0.18745577]
["bitfinex","BTCUSD",1739601989853,0.65853341,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739601990463,0.64317893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739601990787,0.69167893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739601990992,0.68467893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739601991473,0.67767893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739601991896,0.69167893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739601993455,0.68467893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739601993652,0.69167893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739602000464,0.70703014,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739602007414,0.69167893,97551.0,97550.0,0.11054117]
["bitfinex","BTCUSD",1739602010019,0.69167893,97551.0,97550.0,0.03362106]
["bitfinex","BTCUSD",1739602011108,0.69167893,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602011686,0.80418258,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602012107,0.70167893,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602016202,0.85167893,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602018095,1.03507893,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602018903,1.02807893,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602019106,1.02107893,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602019334,1.03507893,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602021099,1.11629613,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602021431,1.10629613,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602021660,1.11629613,97551.0,97550.0,6e-08]
["bitfinex","BTCUSD",1739602021867,1.11629613,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602022023,1.03507893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602022920,1.02807893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602023106,1.01807893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602023247,1.03507893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602024169,1.02807893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602024579,1.03507893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602025546,0.95947893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602025752,0.91097893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602028045,0.90097893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602028249,0.91097893,97551.0,97550.0,5.6e-07]
["bitfinex","BTCUSD",1739602030171,0.91097893,97551.0,97534.0,0.0087125]
["bitfinex","BTCUSD",1739602030172,0.16375902,97535.0,97534.0,0.0087125]
["bitfinex","BTCUSD",1739602030378,0.58946267,97535.0,97534.0,0.00875608]
["bitfinex","BTCUSD",1739602030515,0.62131678,97535.0,97534.0,0.00875608]
["bitfinex","BTCUSD",1739602031468,0.61134776,97535.0,97534.0,0.00875608]
["bitfinex","BTCUSD",1739602031666,0.61834776,97535.0,97534.0,0.00875608]
["bitfinex","BTCUSD",1739602031825,0.62601125,97535.0,97534.0,0.00875608]
["bitfinex","BTCUSD",1739602032020,0.63301125,97535.0,97534.0,0.00875608]
["bitfinex","BTCUSD",1739602033561,0.63301125,97535.0,97534.0,0.08545608]
["bitfinex","BTCUSD",1739602034298,0.63301125,97535.0,97534.0,0.08556258]
["bitfinex","BTCUSD",1739602040421,0.63301125,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602045647,0.64298027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602054085,0.63598027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602054276,0.62898027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602054479,0.63598027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602054745,0.64298027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602054880,0.62898027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602055285,0.64298027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602056063,0.63598027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602056780,0.64298027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602057379,0.63598027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602057602,0.64298027,97535.0,97534.0,0.00886258]
["bitfinex","BTCUSD",1739602058200,0.00996902,97532.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602058410,0.153805,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602058612,0.29813178,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602059193,0.62133178,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602059638,0.62833178,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602060241,0.63599527,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602060823,0.62899527,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602061223,0.63599527,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602061509,0.64299527,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602063083,0.66338931,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602069135,0.76449879,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739602069348,0.44838202,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602069556,0.55088567,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602069765,0.58273978,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602069973,0.59040327,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602071185,0.59740327,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602071386,0.60440327,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602071548,0.59740327,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602071747,0.60440327,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602072777,0.70690692,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602074171,1.03010692,97521.0,97520.0,1e-06]
["bitfinex","BTCUSD",1739602075175,0.16379602,97512.0,97493.0,0.0752]
["bitfinex","BTCUSD",1739602075336,0.62135378,97512.0,97511.0,0.00063551]
["bitfinex","BTCUSD",1739602075980,0.62901727,97512.0,97511.0,0.00063551]
["bitfinex","BTCUSD",1739602076919,0.64430883,97512.0,97511.0,0.00063551]
["bitfinex","BTCUSD",1739602077558,0.65130883,97512.0,97511.0,0.00063551]
["bitfinex","BTCUSD",1739602077882,0.65830883,97512.0,97511.0,0.00063551]
["bitfinex","BTCUSD",1739602078308,0.153861,97490.0,97489.0,0.0799]
["bitfinex","BTCUSD",1739602078508,0.57956465,97490.0,97489.0,0.0799]
["bitfinex","BTCUSD",1739602078736,0.57956465,97490.0,97489.0,0.08159653]
["bitfinex","BTCUSD",1739602078937,0.57956465,97490.0,97489.0,0.0799]
["bitfinex","BTCUSD",1739602079152,0.42570365,97490.0,97489.0,0.1285]
["bitfinex","BTCUSD",1739602079613,0.43270365,97490.0,97489.0,0.13021731]
["bitfinex","BTCUSD",1739602080031,0.3302,97490.0,97489.0,0.13021731]
["bitfinex","BTCUSD",1739602080577,0.3302,97490.0,97489.0,0.1285]
["bitfinex","BTCUSD",1739602080779,0.3302,97490.0,97489.0,0.13021731]
["bitfinex","BTCUSD",1739602081190,0.3372,97490.0,97489.0,0.13021731]
["bitfinex","BTCUSD",1739602081748,0.3372,97490.0,97489.0,0.1285]
["bitfinex","BTCUSD",1739602081952,0.3372,97490.0,97489.0,0.13023217]
["bitfinex","BTCUSD",1739602082107,0.3372,97490.0,97489.0,0.28409517]
["bitfinex","BTCUSD",1739602083144,0.007,97490.0,97489.0,0.28409517]
["bitfinex","BTCUSD",1739602083344,0.3232,97511.0,97491.0,0.1285]
["bitfinex","BTCUSD",1739602083521,0.153835,97508.0,97497.0,0.153849]
["bitfinex","BTCUSD",1739602083724,0.10250365,97507.0,97502.0,0.0799]
["bitfinex","BTCUSD",1739602083989,0.3232,97511.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739602084117,0.3232,97511.0,97507.0,0.0799]
["bitfinex","BTCUSD",1739602084118,0.42570365,97511.0,97507.0,0.233734]
["bitfinex","BTCUSD",1739602084317,0.42570365,97511.0,97509.0,0.00173072]
["bitfinex","BTCUSD",1739602084571,0.42570365,97511.0,97508.0,0.15556279]
["bitfinex","BTCUSD",1739602084786,0.42570365,97511.0,97510.0,0.00173065]
["bitfinex","BTCUSD",1739602084981,0.42570365,97511.0,97509.0,0.15556072]
["bitfinex","BTCUSD",1739602085185,0.42570365,97511.0,97510.0,0.13023065]
["bitfinex","BTCUSD",1739602085396,0.3232,97511.0,97510.0,0.13023065]
["bitfinex","BTCUSD",1739602086691,0.3302,97511.0,97510.0,0.13023065]
["bitfinex","BTCUSD",1739602086899,0.3232,97511.0,97510.0,0.13023065]
["bitfinex","BTCUSD",1739602087103,0.3302,97511.0,97510.0,0.13023065]
["bitfinex","BTCUSD",1739602087305,0.3372,97511.0,97510.0,0.13023065]
["bitfinex","BTCUSD",1739602088360,0.43970365,97511.0,97510.0,0.08163065]
["bitfinex","BTCUSD",1739602088778,0.43970365,97511.0,97510.0,0.0799]
["bitfinex","BTCUSD",1739602089600,0.43970365,97511.0,97502.0,0.0799]
["bitfinex","BTCUSD",1739602089750,0.59353365,97511.0,97502.0,0.0799]
["bitfinex","BTCUSD",1739602089949,0.59353365,97511.0,97503.0,0.00173115]
["bitfinex","BTCUSD",1739602090469,0.57953365,97511.0,97503.0,0.00173115]
["bitfinex","BTCUSD",1739602090678,0.58653365,97511.0,97503.0,0.00173115]
["bitfinex","BTCUSD",1739602090834,0.59353365,97511.0,97503.0,0.00173115]
["bitfinex","BTCUSD",1739602091037,0.43970365,97511.0,97503.0,0.00173115]
["bitfinex","BTCUSD",1739602091619,0.43270365,97511.0,97503.0,0.15557015]
["bitfinex","BTCUSD",1739602092203,0.42570365,97511.0,97503.0,0.15557015]
["bitfinex","BTCUSD",1739602092413,0.153833,97509.0,97503.0,0.00173115]
["bitfinex","BTCUSD",1739602092649,0.153832,97509.0,97503.0,0.00173115]
["bitfinex","BTCUSD",1739602092975,0.43970365,97511.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739602093228,0.43970365,97511.0,97505.0,0.00171456]
["bitfinex","BTCUSD",1739602093851,0.42570365,97511.0,97505.0,0.00171456]
["bitfinex","BTCUSD",1739602094111,0.007,97509.0,97505.0,0.00171456]
["bitfinex","BTCUSD",1739602094275,0.014,97509.0,97505.0,0.00171456]
["bitfinex","BTCUSD",1739602094528,0.007,97509.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739602095040,0.007,97509.0,97507.0,0.00171442]
["bitfinex","BTCUSD",1739602095666,0.43270365,97511.0,97507.0,0.00171442]
["bitfinex","BTCUSD",1739602096284,0.43270365,97511.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739602096459,0.42570365,97511.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739602096664,0.42570365,97511.0,97510.0,0.0017142]
["bitfinex","BTCUSD",1739602096869,0.43970365,97511.0,97510.0,0.0017142]
["bitfinex","BTCUSD",1739602097252,0.42592731,97511.0,97510.0,0.0017142]
["bitfinex","BTCUSD",1739602097461,0.33042366,97511.0,97510.0,0.0814]
["bitfinex","BTCUSD",1739602097659,0.33042366,97511.0,97510.0,0.2369442]
["bitfinex","BTCUSD",1739602097913,0.32342366,97511.0,97510.0,0.2369442]
["bitfinex","BTCUSD",1739602098956,0.33042366,97511.0,97510.0,0.2369442]
["bitfinex","BTCUSD",1739602100196,0.33742366,97511.0,97510.0,0.2369442]
["bitfinex","BTCUSD",1739602100955,0.33742366,97511.0,97510.0,0.0831142]
["bitfinex","BTCUSD",1739602101637,0.33742366,97511.0,97510.0,0.0017142]
["bitfinex","BTCUSD",1739602101830,0.49125166,97511.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739602102041,0.33742366,97511.0,97505.0,0.15172022]
["bitfinex","BTCUSD",1739602102212,0.43992731,97511.0,97505.0,0.15172022]
["bitfinex","BTCUSD",1739602102427,0.153834,97508.0,97505.0,0.15172022]
["bitfinex","BTCUSD",1739602102629,0.153831,97510.0,97505.0,0.15172022]
["bitfinex","BTCUSD",1739602103082,0.153832,97509.0,97505.0,0.00172022]
["bitfinex","BTCUSD",1739602103253,0.43292731,97511.0,97505.0,0.00172022]
["bitfinex","BTCUSD",1739602103467,0.153832,97509.0,97503.0,0.15]
["bitfinex","BTCUSD",1739602103679,0.42592731,97511.0,97506.0,0.00172015]
["bitfinex","BTCUSD",1739602103927,0.10950365,97510.0,97497.0,0.0814]
["bitfinex","BTCUSD",1739602104050,0.35894,97509.0,97507.0,0.00172008]
["bitfinex","BTCUSD",1739602104258,0.153835,97507.0,97497.0,0.0814]
["bitfinex","BTCUSD",1739602104453,0.10250365,97506.0,97498.0,0.00172073]
["bitfinex","BTCUSD",1739602105116,0.153846,97500.0,97498.0,0.00172073]
["bitfinex","BTCUSD",1739602105496,0.20512,97504.0,97492.0,0.15]
["bitfinex","BTCUSD",1739602105698,0.10250365,97503.0,97493.0,0.00744]
["bitfinex","BTCUSD",1739602106048,0.153843,97502.0,97493.0,0.00172109]
["bitfinex","BTCUSD",1739602106228,0.007,97500.0,97493.0,0.00172109]
["bitfinex","BTCUSD",1739602106603,0.153843,97502.0,97493.0,0.00172109]
["bitfinex","BTCUSD",1739602107184,0.10250365,97503.0,97493.0,0.00172109]
["bitfinex","BTCUSD",1739602107385,0.153843,97502.0,97493.0,0.00172109]
["bitfinex","BTCUSD",1739602107664,0.007,97500.0,97493.0,0.00172109]
["bitfinex","BTCUSD",1739602108424,0.007,97500.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602108635,0.153843,97502.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602109063,0.007,97500.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602109646,0.153844,97501.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602110212,0.10250365,97501.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602110426,0.10250365,97500.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602110623,0.10950365,97500.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602110827,0.11650365,97500.0,97493.0,0.00182759]
["bitfinex","BTCUSD",1739602111058,0.153854,97495.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602112049,0.01532579,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602112417,0.02298375,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602113039,0.02998375,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602113474,0.03698375,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602114008,0.02932579,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602116752,0.13182944,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602117562,0.13948511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602118238,0.12548511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602118462,0.13248511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602118731,0.13948511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602118958,0.13248511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602119156,0.13948511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602119722,0.14648511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602121644,0.46968511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602122593,0.51838511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602132738,0.46968511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602138051,0.46268511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602138463,0.45568511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602138999,0.44868511,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602139234,0.44035932,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602139452,0.44735932,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602144375,0.37677439,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602144567,0.34485567,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602145524,0.02165567,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602148139,0.03699681,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602156332,0.13950046,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602165119,0.03699681,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602165381,0.03699681,97494.0,97493.0,0.1501065]
["bitfinex","BTCUSD",1739602165603,0.03699681,97494.0,97493.0,0.1511321]
["bitfinex","BTCUSD",1739602166797,0.02999681,97494.0,97493.0,0.1511321]
["bitfinex","BTCUSD",1739602167038,0.02934114,97494.0,97493.0,0.1511321]
["bitfinex","BTCUSD",1739602167275,0.01534114,97494.0,97493.0,0.1511321]
["bitfinex","BTCUSD",1739602167515,0.02234114,97494.0,97493.0,0.1511321]
["bitfinex","BTCUSD",1739602167767,0.02934114,97494.0,97493.0,0.1511321]
["bitfinex","BTCUSD",1739602168007,0.02234114,97494.0,97493.0,0.1511321]
["bitfinex","BTCUSD",1739602168374,0.02934114,97494.0,97493.0,0.15113209]
["bitfinex","BTCUSD",1739602168796,0.02934114,97494.0,97493.0,0.00113209]
["bitfinex","BTCUSD",1739602169000,0.02934114,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602170382,0.02234114,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602170538,0.01534114,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602170731,0.02934114,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602171180,0.02234114,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602171995,0.02934114,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602172182,0.03700856,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602172387,0.04400856,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602174097,0.14651221,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602174302,0.13951221,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602174700,0.14651221,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602175099,0.13951221,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602175727,0.03000856,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602175927,0.03700856,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602176655,0.03700856,97494.0,97493.0,0.1501065]
["bitfinex","BTCUSD",1739602177155,0.02934114,97494.0,97493.0,0.1501065]
["bitfinex","BTCUSD",1739602177859,0.02934114,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602194054,0.03701086,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602196036,0.03701086,97494.0,97493.0,0.1501065]
["bitfinex","BTCUSD",1739602198510,0.03701086,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602202493,0.03701086,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602204632,0.03701086,97494.0,97493.0,0.1501065]
["bitfinex","BTCUSD",1739602205656,0.03701086,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602205860,0.03701086,97494.0,97493.0,0.1501065]
["bitfinex","BTCUSD",1739602207173,0.03701086,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602211798,0.31793778,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602212001,0.42790861,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602212224,0.75110861,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602212431,0.79610861,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602213229,0.78210861,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602213373,0.78910861,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602213571,0.77154034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602213770,0.77839934,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602214940,0.78539934,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602215175,0.79239934,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602216045,0.78539934,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602216436,0.79239934,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602216692,0.78539934,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602216903,0.79239934,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602217459,0.77154034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602217677,0.76454034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602218104,0.77154034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602218319,0.76454034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602218558,0.77154034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602219021,0.76454034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602219446,0.77154034,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602225431,0.6711992,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602225637,0.6781992,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602226227,0.6711992,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602226465,0.6781992,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602227008,0.64622837,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602227576,0.60122837,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602227802,0.44737337,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602244575,0.47930357,97494.0,97493.0,0.0001065]
["bitfinex","BTCUSD",1739602258917,0.47930357,97494.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602259112,0.13443385,97493.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602259296,0.0319302,97492.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602259491,0.13443385,97492.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602259698,0.1857902,97491.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602259961,0.15386,97491.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602260941,0.16086,97491.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602261161,0.00766972,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602262797,0.04663143,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602263158,0.05363143,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602268908,0.15613508,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602269156,0.20153508,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602270061,0.2168802,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602270268,0.5400802,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602273913,0.63198175,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602274859,0.62498175,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602275286,0.63198175,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602275722,0.62498175,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602276195,0.64229286,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602276422,0.63529286,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602276597,0.64229286,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602276803,0.62829286,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602277064,0.63529286,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602277231,0.54339131,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602277444,0.53639131,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602277766,0.55039131,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602280057,0.5400802,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602281619,0.55056269,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602283133,0.6425093,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602288350,0.62716418,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602290376,0.61668169,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602290786,0.52473508,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602292682,0.53990344,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602304980,0.63185005,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602307237,0.49450344,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602307894,0.36003808,97490.0,97489.0,0.076033]
["bitfinex","BTCUSD",1739602308514,0.35303808,97490.0,97489.0,0.076033]
["bitfinex","BTCUSD",1739602308722,0.34603808,97490.0,97489.0,0.076033]
["bitfinex","BTCUSD",1739602308951,0.36003808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602309404,0.34603808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602309538,0.36003808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602310112,0.35303808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602310449,0.34603808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602310687,0.35303808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602311500,0.36003808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602311847,0.03683808,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602314384,0.13934173,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602314580,0.17128913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602315163,0.16428913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602315586,0.17128913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602315776,0.16428913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602315939,0.15728913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602316124,0.16428913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602316535,0.17128913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602316940,0.16428913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602317641,0.48748913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602317840,0.48048913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602318286,0.64121287,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602318485,0.55898913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602318700,0.56598913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602318900,0.57298913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602319072,0.56598913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602319682,0.57298913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602320023,0.56598913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602320428,0.57298913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602320567,0.56598913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602320975,0.57298913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602321522,0.56598913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602321838,0.57298913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602322634,0.55898913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602322993,0.56598913,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602323395,0.58668629,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602323942,0.59368629,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602327496,0.68643747,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602327708,0.65235531,97490.0,97489.0,3.3e-05]
["bitfinex","BTCUSD",1739602327907,0.15389,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602328160,0.33489365,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602328419,0.38359365,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602329123,0.38402865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602329726,0.71422865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602330234,0.73706673,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602330667,0.60986673,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602330898,0.61686673,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602331141,0.46297673,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602331842,0.44013865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602332019,0.43313865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602332404,0.42613865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602332801,0.44013865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602332998,0.43313865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602333392,0.44013865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602334051,0.43313865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602334423,0.44013865,97472.0,97469.0,0.0001065]
["bitfinex","BTCUSD",1739602336351,0.44013865,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602344110,0.45531099,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602345510,0.46297827,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602348251,0.45531099,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602348884,0.44013865,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602352414,0.44780989,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602352613,0.46299189,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602365194,0.03728824,97472.0,97471.0,0.0003065]
["bitfinex","BTCUSD",1739602367473,0.03728824,97472.0,97471.0,0.1503065]
["bitfinex","BTCUSD",1739602367641,0.03728824,97472.0,97471.0,0.1733065]
["bitfinex","BTCUSD",1739602368271,0.022617,97472.0,97471.0,0.1733065]
["bitfinex","BTCUSD",1739602369120,0.015617,97472.0,97471.0,0.1733065]
["bitfinex","BTCUSD",1739602369326,0.015617,97472.0,97471.0,0.2485065]
["bitfinex","BTCUSD",1739602369501,0.014435,97472.0,97471.0,0.2958065]
["bitfinex","BTCUSD",1739602369676,0.007435,97472.0,97471.0,0.2958065]
["bitfinex","BTCUSD",1739602370298,0.014435,97472.0,97471.0,0.2958065]
["bitfinex","BTCUSD",1739602370494,0.007435,97472.0,97471.0,0.2958065]
["bitfinex","BTCUSD",1739602370854,0.002435,97472.0,97471.0,0.2958065]
["bitfinex","BTCUSD",1739602370973,0.004435,97472.0,97471.0,0.2958065]
["bitfinex","BTCUSD",1739602377042,0.004435,97472.0,97471.0,0.39831015]
["bitfinex","BTCUSD",1739602377353,0.004435,97472.0,97471.0,0.42909302]
["bitfinex","BTCUSD",1739602378527,0.002435,97472.0,97471.0,0.42909302]
["bitfinex","BTCUSD",1739602378854,0.000435,97472.0,97471.0,0.42909302]
["bitfinex","BTCUSD",1739602379058,0.000435,97472.0,97471.0,0.43009302]
["bitfinex","BTCUSD",1739602379277,0.000435,97472.0,97471.0,0.43109302]
["bitfinex","BTCUSD",1739602379455,0.000435,97472.0,97471.0,0.45209069]
["bitfinex","BTCUSD",1739602380971,0.000435,97472.0,97471.0,0.42130782]
["bitfinex","BTCUSD",1739602387139,0.000435,97472.0,97471.0,0.45209069]
["bitfinex","BTCUSD",1739602390676,0.000435,97472.0,97471.0,0.42130782]
["bitfinex","BTCUSD",1739602396161,0.000435,97472.0,97471.0,0.35301015]
["bitfinex","BTCUSD",1739602401963,0.000435,97472.0,97471.0,0.27781015]
["bitfinex","BTCUSD",1739602402485,0.000435,97472.0,97471.0,0.1523065]
["bitfinex","BTCUSD",1739602403112,0.000435,97472.0,97471.0,0.1753065]
["bitfinex","BTCUSD",1739602404155,0.000435,97472.0,97471.0,0.17633224]
["bitfinex","BTCUSD",1739602409976,0.000435,97472.0,97471.0,0.27883589]
["bitfinex","BTCUSD",1739602410208,0.000435,97472.0,97471.0,0.35341015]
["bitfinex","BTCUSD",1739602417883,0.000435,97472.0,97471.0,0.27781015]
["bitfinex","BTCUSD",1739602426702,0.000435,97472.0,97471.0,0.1753065]
["bitfinex","BTCUSD",1739602438380,0.000435,97472.0,97471.0,0.1733065]
["bitfinex","BTCUSD",1739602438625,0.000435,97472.0,97471.0,0.1753065]
["bitfinex","BTCUSD",1739602441363,0.000435,97472.0,97471.0,0.1743065]
["bitfinex","BTCUSD",1739602441685,0.000435,97472.0,97471.0,0.1753065]
["bitfinex","BTCUSD",1739602442420,0.000435,97472.0,97471.0,0.1743065]
["bitfinex","BTCUSD",1739602442615,0.000435,97472.0,97471.0,0.1753065]
["bitfinex","BTCUSD",1739602443333,0.000435,97472.0,97471.0,0.1733065]
["bitfinex","BTCUSD",1739602443547,0.000435,97472.0,97471.0,0.1753065]
["bitfinex","BTCUSD",1739602446325,0.000435,97472.0,97471.0,0.1743065]
["bitfinex","BTCUSD",1739602446748,0.001435,97472.0,97471.0,0.1743065]
["bitfinex","BTCUSD",1739602446947,0.001435,97472.0,97471.0,0.1733065]
["bitfinex","BTCUSD",1739602447111,0.003875,97472.0,97471.0,0.1733065]
["bitfinex","BTCUSD",1739602447509,0.002875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602447920,0.003875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602448121,0.002875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602448548,0.003875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602449070,0.002875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602449222,0.004875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602449586,0.003875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602450388,0.004875,97472.0,97471.0,0.1718665]
["bitfinex","BTCUSD",1739602451602,0.004875,97472.0,97471.0,0.171973]
["bitfinex","BTCUSD",1739602456550,0.004875,97472.0,97471.0,0.171973]
["bitfinex","BTCUSD",1739602457375,0.002875,97472.0,97471.0,0.171973]
["bitfinex","BTCUSD",1739602457606,0.003875,97472.0,97471.0,0.171973]
["bitfinex","BTCUSD",1739602459650,0.004875,97472.0,97471.0,0.171973]
["bitfinex","BTCUSD",1739602463885,0.00509866,97472.0,97471.0,0.171973]
["bitfinex","BTCUSD",1739602468780,0.00509866,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602468999,0.08169866,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602470402,0.0937327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602470644,0.1077327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602471105,0.0937327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602471330,0.1007327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602471594,0.0937327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602472041,0.1007327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602472980,0.1077327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602473171,0.1007327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602473604,0.1077327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602474300,0.1007327,97472.0,97471.0,0.0001065]
["bitfinex","BTCUSD",1739602474515,0.1077327,97472.0,97471.0,0.3039975]
["bitfinex","BTCUSD",1739602474696,0.1007327,97472.0,97471.0,0.3039975]
["bitfinex","BTCUSD",1739602475034,0.0937327,97472.0,97471.0,0.3039975]
["bitfinex","BTCUSD",1739602475368,0.0937327,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602476500,0.1007327,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602476888,0.1077327,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602477068,0.09269866,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602478763,0.24658866,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602479371,0.09269866,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602480926,0.10772269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602487911,0.26161269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602488091,0.10772269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602488295,0.03112269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602492001,0.02412269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602492425,0.03112269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602492706,0.02412269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602493190,0.03112269,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602499727,0.03880457,97472.0,97471.0,0.1501065]
["bitfinex","BTCUSD",1739602500709,0.03880457,97472.0,97471.0,0.1731065]
["bitfinex","BTCUSD",1739602501415,0.03112269,97472.0,97471.0,0.1731065]
["bitfinex","BTCUSD",1739602501842,0.01609866,97472.0,97471.0,0.1731065]
["bitfinex","BTCUSD",1739602504758,0.01609866,97472.0,97471.0,0.0231065]
["bitfinex","BTCUSD",1739602508230,0.01465866,97472.0,97471.0,0.0231065]
["bitfinex","BTCUSD",1739602521618,0.01465866,97472.0,97471.0,0.1731065]
["bitfinex","BTCUSD",1739602523549,0.00065866,97472.0,97471.0,0.1731065]
["bitfinex","BTCUSD",1739602523745,0.00765866,97472.0,97471.0,0.1731065]
["bitfinex","BTCUSD",1739602524970,0.00065866,97472.0,97471.0,0.1731065]
["bitfinex","BTCUSD",1739602525149,0.00065866,97472.0,97471.0,0.1741065]
["bitfinex","BTCUSD",1739602525851,0.00065866,97472.0,97471.0,0.1751065]
["bitfinex","BTCUSD",1739602531236,9.5e-07,97484.0,97483.0,0.381072]
["bitfinex","BTCUSD",1739602531430,9.5e-07,97484.0,97483.0,0.55517565]
["bitfinex","BTCUSD",1739602531567,9.5e-07,97484.0,97483.0,0.57528054]
["bitfinex","BTCUSD",1739602531784,0.00022366,97489.0,97488.0,0.303865]
["bitfinex","BTCUSD",1739602532095,0.00022366,97489.0,97488.0,0.40636865]
["bitfinex","BTCUSD",1739602532503,0.00022366,97489.0,97488.0,0.42936865]
["bitfinex","BTCUSD",1739602533108,0.00022366,97489.0,97488.0,0.43036865]
["bitfinex","BTCUSD",1739602534629,0.00022366,97489.0,97488.0,0.43336865]
["bitfinex","BTCUSD",1739602545894,0.00022366,97489.0,97488.0,0.43036865]
["bitfinex","BTCUSD",1739602546212,0.00022366,97489.0,97488.0,0.43236865]
["bitfinex","BTCUSD",1739602546689,0.00022366,97489.0,97488.0,0.43036865]
["bitfinex","BTCUSD",1739602547049,0.00022366,97489.0,97488.0,0.43236865]
["bitfinex","BTCUSD",1739602558880,6.6e-07,97489.0,97488.0,0.43236865]
["bitfinex","BTCUSD",1739602567880,6.6e-07,97489.0,97488.0,0.43247515]
["bitfinex","BTCUSD",1739602570631,6.6e-07,97489.0,97488.0,0.40947515]
["bitfinex","BTCUSD",1739602576379,6.6e-07,97489.0,97488.0,0.3069715]
["bitfinex","BTCUSD",1739602577216,6.6e-07,97489.0,97488.0,0.3279715]
["bitfinex","BTCUSD",1739602577648,6.6e-07,97489.0,97488.0,0.3299715]
["bitfinex","BTCUSD",1739602578025,6.6e-07,97489.0,97488.0,0.3269715]
["bitfinex","BTCUSD",1739602578223,6.6e-07,97489.0,97488.0,0.3289715]
["bitfinex","BTCUSD",1739602578424,6.6e-07,97489.0,97488.0,0.3309715]
["bitfinex","BTCUSD",1739602578633,6.6e-07,97489.0,97488.0,0.3289715]
["bitfinex","BTCUSD",1739602578861,6.6e-07,97489.0,97488.0,0.3299715]
["bitfinex","BTCUSD",1739602580399,6.6e-07,97489.0,97488.0,0.3279715]
["bitfinex","BTCUSD",1739602580595,6.6e-07,97489.0,97488.0,0.3289715]
["bitfinex","BTCUSD",1739602580975,6.6e-07,97489.0,97488.0,0.3279715]
["bitfinex","BTCUSD",1739602581179,6.6e-07,97489.0,97488.0,0.3269715]
["bitfinex","BTCUSD",1739602581382,6.6e-07,97489.0,97488.0,0.3279715]
["bitfinex","BTCUSD",1739602592008,4.066e-05,97489.0,97488.0,0.3279715]
["bitfinex","BTCUSD",1739602596359,4.066e-05,97489.0,97488.0,0.43047515]
["bitfinex","BTCUSD",1739602596775,4.066e-05,97489.0,97488.0,0.51307515]
["bitfinex","BTCUSD",1739602597425,4.066e-05,97489.0,97488.0,0.51207515]
["bitfinex","BTCUSD",1739602597583,4.066e-05,97489.0,97488.0,0.51307515]
["bitfinex","BTCUSD",1739602598436,4.066e-05,97489.0,97488.0,0.51507515]
["bitfinex","BTCUSD",1739602598833,4.066e-05,97489.0,97488.0,0.51207515]
["bitfinex","BTCUSD",1739602599052,0.00104066,97489.0,97488.0,0.51707515]
["bitfinex","BTCUSD",1739602603132,0.00104066,97489.0,97488.0,0.43447515]
["bitfinex","BTCUSD",1739602604825,0.00104066,97489.0,97488.0,0.43247515]
["bitfinex","BTCUSD",1739602605001,4.066e-05,97489.0,97488.0,0.42947515]
["bitfinex","BTCUSD",1739602605215,4.066e-05,97489.0,97488.0,0.43147515]
["bitfinex","BTCUSD",1739602605845,0.00104066,97489.0,97488.0,0.43447515]
["bitfinex","BTCUSD",1739602613450,0.00104066,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602613793,0.00104066,97489.0,97488.0,0.43447515]
["bitfinex","BTCUSD",1739602614383,0.00104066,97489.0,97488.0,0.43247515]
["bitfinex","BTCUSD",1739602614644,0.00104066,97489.0,97488.0,0.43447515]
["bitfinex","BTCUSD",1739602614868,4.066e-05,97489.0,97488.0,0.43147515]
["bitfinex","BTCUSD",1739602615094,0.00104066,97489.0,97488.0,0.43447515]
["bitfinex","BTCUSD",1739602615413,0.00104066,97489.0,97488.0,0.43147515]
["bitfinex","BTCUSD",1739602615748,4.066e-05,97489.0,97488.0,0.43147515]
["bitfinex","BTCUSD",1739602615952,0.00104066,97489.0,97488.0,0.43247515]
["bitfinex","BTCUSD",1739602616381,4.066e-05,97489.0,97488.0,0.43147515]
["bitfinex","BTCUSD",1739602616909,0.00104066,97489.0,97488.0,0.43447515]
["bitfinex","BTCUSD",1739602625316,4.066e-05,97489.0,97488.0,0.43147515]
["bitfinex","BTCUSD",1739602625743,0.00104066,97489.0,97488.0,0.43247515]
["bitfinex","BTCUSD",1739602626099,0.00104066,97489.0,97488.0,0.43447515]
["bitfinex","BTCUSD",1739602649483,0.00104066,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602650180,4.066e-05,97489.0,97488.0,0.3289715]
["bitfinex","BTCUSD",1739602650314,4.066e-05,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602650536,0.00104066,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602650862,4.066e-05,97489.0,97488.0,0.3269715]
["bitfinex","BTCUSD",1739602651358,4.066e-05,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602651568,4.066e-05,97489.0,97488.0,0.3299715]
["bitfinex","BTCUSD",1739602651765,4.066e-05,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602657452,4.066e-05,97489.0,97488.0,0.3289715]
["bitfinex","BTCUSD",1739602657629,4.066e-05,97489.0,97488.0,0.3269715]
["bitfinex","BTCUSD",1739602657831,4.066e-05,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602658172,4.066e-05,97489.0,97488.0,0.3299715]
["bitfinex","BTCUSD",1739602658556,4.066e-05,97489.0,97488.0,0.3319715]
["bitfinex","BTCUSD",1739602659641,4.066e-05,97489.0,97488.0,0.3289715]
["bitfinex","BTCUSD",1739602660047,4.066e-05,97489.0,97488.0,0.3309715]
["bitfinex","BTCUSD",1739602669027,4.066e-05,97489.0,97488.0,0.3289715]
["bitfinex","BTCUSD",1739602669850,4.066e-05,97489.0,97488.0,0.1751065]
["bitfinex","BTCUSD",1739602670057,0.12784066,97489.0,97488.0,0.1541065]
["bitfinex","BTCUSD",1739602670276,0.12784066,97489.0,97488.0,0.1521065]
["bitfinex","BTCUSD",1739602670487,0.12784066,97489.0,97488.0,0.1501065]
["bitfinex","BTCUSD",1739602670693,0.14255067,97489.0,97488.0,0.1511065]
["bitfinex","BTCUSD",1739602671167,0.14255067,97489.0,97488.0,0.1521065]
["bitfinex","BTCUSD",1739602671682,0.14255067,97489.0,97488.0,0.1511065]
["bitfinex","BTCUSD",1739602671882,0.14255067,97489.0,97488.0,0.1501065]
["bitfinex","BTCUSD",1739602672096,0.12884066,97489.0,97488.0,0.1501065]
["bitfinex","BTCUSD",1739602674185,0.12884066,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602674583,0.14352946,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602677453,0.12884066,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602678049,0.23134431,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602679233,0.23834431,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602679587,0.23134431,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602679806,0.23734431,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602680250,0.25447787,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602680451,0.28561303,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602680854,0.29261303,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602681585,0.28247947,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602685131,0.17997582,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602685296,0.09717582,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602685709,0.07370803,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602685944,0.02870803,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602686158,0.02170803,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602686658,0.01470803,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602687207,0.01404066,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602687563,0.00704066,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602687739,0.01404066,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602688740,0.00704066,97489.0,97488.0,0.0001065]
["bitfinex","BTCUSD",1739602689132,0.01404066,97489.0,97488.0,0.1731065]
["bitfinex","BTCUSD",1739602711462,0.01404066,97489.0,97488.0,6.5e-06]
["bitfinex","BTCUSD",1739602712399,0.01404066,97489.0,97488.0,0.1730065]
["bitfinex","BTCUSD",1739602712864,0.01404066,97489.0,97488.0,0.3268715]
["bitfinex","BTCUSD",1739602714494,0.01404066,97489.0,97488.0,0.3268715]
["bitfinex","BTCUSD",1739602750856,0.01404066,97489.0,97488.0,0.32675881]
["bitfinex","BTCUSD",1739602754219,0.01404066,97489.0,97488.0,0.32686531]
["bitfinex","BTCUSD",1739602787445,0.01404066,97489.0,97488.0,0.42936896]
["bitfinex","BTCUSD",1739602790408,0.00704066,97489.0,97488.0,0.50716896]
["bitfinex","BTCUSD",1739602790620,4.066e-05,97489.0,97488.0,0.50716896]
["bitfinex","BTCUSD",1739602791092,4.066e-05,97489.0,97488.0,0.50916896]
["bitfinex","BTCUSD",1739602792060,0.00704066,97489.0,97488.0,0.50916896]
["bitfinex","BTCUSD",1739602792471,4.066e-05,97489.0,97488.0,0.50916896]
["bitfinex","BTCUSD",1739602793014,4.066e-05,97489.0,97488.0,0.51116896]
["bitfinex","BTCUSD",1739602800722,4.066e-05,97489.0,97488.0,0.43336896]
["bitfinex","BTCUSD",1739602830563,0.00022366,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739602830776,0.00022366,97493.0,97492.0,0.42936165]
["bitfinex","BTCUSD",1739602831677,0.00022366,97493.0,97492.0,0.43036165]
["bitfinex","BTCUSD",1739602868741,0.00022366,97493.0,97492.0,0.327858]
["bitfinex","BTCUSD",1739602916677,0.00022366,97493.0,97492.0,0.43036165]
["bitfinex","BTCUSD",1739602916935,4.0,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1739602916936,3.9344318,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1739602917128,3.8934058,97500.0,97499.0,0.42935065]
["bitfinex","BTCUSD",1739602917378,3.88811507,97500.0,97499.0,0.42935065]
["bitfinex","BTCUSD",1739602917573,3.88811507,97500.0,97499.0,0.50775065]
["bitfinex","BTCUSD",1739602917894,3.84708907,97500.0,97499.0,0.50775065]
["bitfinex","BTCUSD",1739602918125,3.78555007,97500.0,97499.0,0.84245065]
["bitfinex","BTCUSD",1739602918343,3.78655007,97500.0,97499.0,5.67339065]
["bitfinex","BTCUSD",1739602918549,3.78655007,97500.0,97499.0,5.70302879]
["bitfinex","BTCUSD",1739602918770,3.7521558,97500.0,97499.0,5.70702879]
["bitfinex","BTCUSD",1739602918977,3.7111298,97500.0,97499.0,5.70702879]
["bitfinex","BTCUSD",1739602919202,3.64497321,97500.0,97499.0,5.70002879]
["bitfinex","BTCUSD",1739602919432,3.63775321,97500.0,97499.0,5.70302879]
["bitfinex","BTCUSD",1739602919627,3.63775321,97500.0,97499.0,5.70402879]
["bitfinex","BTCUSD",1739602919834,3.61339308,97500.0,97499.0,5.70402879]
["bitfinex","BTCUSD",1739602920035,3.57236708,97500.0,97499.0,5.72421346]
["bitfinex","BTCUSD",1739602920517,3.52971494,97500.0,97499.0,5.72421346]
["bitfinex","BTCUSD",1739602920882,3.47664425,97500.0,97499.0,5.72021346]
["bitfinex","BTCUSD",1739602921089,3.41610525,97500.0,97499.0,5.72321346]
["bitfinex","BTCUSD",1739602921300,3.41610525,97500.0,97499.0,5.72621346]
["bitfinex","BTCUSD",1739602921673,3.41510525,97500.0,97499.0,5.72021346]
["bitfinex","BTCUSD",1739602921862,3.39559225,97500.0,97499.0,5.72921346]
["bitfinex","BTCUSD",1739602922071,3.31354025,97500.0,97499.0,5.72621346]
["bitfinex","BTCUSD",1739602922327,3.31354025,97500.0,97499.0,5.72921346]
["bitfinex","BTCUSD",1739602922545,3.31454025,97500.0,97499.0,5.72921346]
["bitfinex","BTCUSD",1739602922693,3.31354025,97500.0,97499.0,5.72021346]
["bitfinex","BTCUSD",1739602922899,3.24942991,97500.0,97499.0,5.72021346]
["bitfinex","BTCUSD",1739602923203,3.22991691,97500.0,97499.0,5.72321346]
["bitfinex","BTCUSD",1739602923387,3.20940391,97500.0,97499.0,5.72321346]
["bitfinex","BTCUSD",1739602924054,3.18989091,97500.0,97499.0,6.27721346]
["bitfinex","BTCUSD",1739602924261,3.16937791,97500.0,97499.0,6.27721346]
["bitfinex","BTCUSD",1739602924829,3.12635191,97500.0,97499.0,6.27421346]
["bitfinex","BTCUSD",1739602925194,3.04529991,97500.0,97499.0,5.17023532]
["bitfinex","BTCUSD",1739602925394,3.04529991,97500.0,97499.0,1.47613532]
["bitfinex","BTCUSD",1739602925619,3.02341956,97500.0,97499.0,4.92243532]
["bitfinex","BTCUSD",1739602925834,2.98431347,97500.0,97499.0,5.04183532]
["bitfinex","BTCUSD",1739602926037,2.96380047,97500.0,97499.0,4.68543532]
["bitfinex","BTCUSD",1739602926252,2.96380047,97500.0,97499.0,3.35243532]
["bitfinex","BTCUSD",1739602926851,2.96380047,97500.0,97499.0,1.46913532]
["bitfinex","BTCUSD",1739602927055,2.96380047,97500.0,97499.0,1.45913532]
["bitfinex","BTCUSD",1739602927256,2.96380047,97500.0,97499.0,1.46913532]
["bitfinex","BTCUSD",1739602927461,2.96380047,97500.0,97499.0,1.47913532]
["bitfinex","BTCUSD",1739602927663,2.96380047,97500.0,97499.0,1.46924182]
["bitfinex","BTCUSD",1739602927884,2.96402413,97500.0,97499.0,1.46924182]
["bitfinex","BTCUSD",1739602929798,2.96402413,97500.0,97499.0,0.91024182]
["bitfinex","BTCUSD",1739602929952,2.96402413,97500.0,97499.0,0.86374182]
["bitfinex","BTCUSD",1739602933776,2.96402413,97500.0,97499.0,0.87374182]
["bitfinex","BTCUSD",1739602935492,2.96402413,97500.0,97499.0,0.79534182]
["bitfinex","BTCUSD",1739602937928,2.96402413,97500.0,97499.0,0.80534182]
["bitfinex","BTCUSD",1739602938085,2.96102413,97500.0,97499.0,0.79434182]
["bitfinex","BTCUSD",1739602938289,2.96202413,97500.0,97499.0,0.79734182]
["bitfinex","BTCUSD",1739602938518,2.96302413,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602939155,2.96202413,97500.0,97499.0,0.78934182]
["bitfinex","BTCUSD",1739602939658,2.96302413,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602939842,2.96202413,97500.0,97499.0,0.78734182]
["bitfinex","BTCUSD",1739602940044,2.96302413,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602940767,2.96202413,97500.0,97499.0,0.78934182]
["bitfinex","BTCUSD",1739602941104,2.96302413,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602943582,2.96302413,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602943981,2.96302413,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602945905,2.96302413,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602948624,2.96302413,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602948833,2.96302413,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602950669,2.96302413,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602951051,2.96302413,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602952220,2.96302413,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602953025,2.96302413,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602953763,2.96202413,97500.0,97499.0,0.79734182]
["bitfinex","BTCUSD",1739602954027,2.96102413,97500.0,97499.0,0.79434182]
["bitfinex","BTCUSD",1739602954286,2.94151113,97500.0,97499.0,0.79734182]
["bitfinex","BTCUSD",1739602954527,2.90048513,97500.0,97499.0,0.79434182]
["bitfinex","BTCUSD",1739602954805,2.90148513,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602955045,2.90248513,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602955925,2.90148513,97500.0,97499.0,0.79734182]
["bitfinex","BTCUSD",1739602956158,2.90248513,97500.0,97499.0,0.80234182]
["bitfinex","BTCUSD",1739602957940,2.90248513,97500.0,97499.0,0.79234182]
["bitfinex","BTCUSD",1739602958698,2.90248513,97500.0,97499.0,0.79174182]
["bitfinex","BTCUSD",1739602958996,2.90248513,97500.0,97499.0,0.80174182]
["bitfinex","BTCUSD",1739602959207,2.90248513,97500.0,97499.0,0.79174182]
["bitfinex","BTCUSD",1739602965355,2.90248513,97500.0,97499.0,0.79174182]
["bitfinex","BTCUSD",1739602966350,2.90248513,97500.0,97499.0,0.80174182]
["bitfinex","BTCUSD",1739602976291,2.90248513,97500.0,97499.0,0.89375033]
["bitfinex","BTCUSD",1739602979391,2.90248513,97500.0,97499.0,0.80174182]
["bitfinex","BTCUSD",1739602982282,2.8993162,97500.0,97499.0,0.80174182]
["bitfinex","BTCUSD",1739602983395,2.8993162,97500.0,97499.0,0.78174182]
["bitfinex","BTCUSD",1739602983620,2.8993162,97500.0,97499.0,0.63174182]
["bitfinex","BTCUSD",1739602984228,2.8983162,97500.0,97499.0,0.62674182]
["bitfinex","BTCUSD",1739602984630,2.8973162,97500.0,97499.0,0.77874182]
["bitfinex","BTCUSD",1739602984844,2.8973162,97500.0,97499.0,0.78174182]
["bitfinex","BTCUSD",1739602985022,2.8983162,97500.0,97499.0,0.78174182]
["bitfinex","BTCUSD",1739602988541,2.8572902,97500.0,97499.0,0.79174182]
["bitfinex","BTCUSD",1739602993631,2.8572902,97500.0,97499.0,0.78174182]
["bitfinex","BTCUSD",1739603004182,2.8552902,97500.0,97499.0,0.77374182]
["bitfinex","BTCUSD",1739603004478,2.8572902,97500.0,97499.0,0.78174182]
["bitfinex","BTCUSD",1739603004897,2.8562902,97500.0,97499.0,0.77374182]
["bitfinex","BTCUSD",1739603005046,2.8572902,97500.0,97499.0,0.77674182]
["bitfinex","BTCUSD",1739603005445,2.8562902,97500.0,97499.0,0.77374182]
["bitfinex","BTCUSD",1739603005652,2.8572902,97500.0,97499.0,0.77674182]
["bitfinex","BTCUSD",1739603006321,2.8582902,97500.0,97499.0,0.78174182]
["bitfinex","BTCUSD",1739603016632,2.8582902,97500.0,97499.0,0.79174182]
["bitfinex","BTCUSD",1739603017455,2.8572902,97500.0,97499.0,0.78674182]
["bitfinex","BTCUSD",1739603017663,2.8552902,97500.0,97499.0,0.78374182]
["bitfinex","BTCUSD",1739603018220,2.8562902,97500.0,97499.0,0.78374182]
["bitfinex","BTCUSD",1739603018393,2.8552902,97500.0,97499.0,0.78374182]
["bitfinex","BTCUSD",1739603018619,2.8552902,97500.0,97499.0,0.78674182]
["bitfinex","BTCUSD",1739603018739,2.8562902,97500.0,97499.0,0.78674182]
["bitfinex","BTCUSD",1739603018935,2.8572902,97500.0,97499.0,0.79274182]
["bitfinex","BTCUSD",1739603019390,2.8562902,97500.0,97499.0,0.78674182]
["bitfinex","BTCUSD",1739603019721,2.8572902,97500.0,97499.0,0.79374182]
["bitfinex","BTCUSD",1739603022183,2.8572902,97500.0,97499.0,0.80374182]
["bitfinex","BTCUSD",1739603027496,2.8572902,97500.0,97499.0,0.83451082]
["bitfinex","BTCUSD",1739603027697,2.8572902,97500.0,97499.0,0.81451082]
["bitfinex","BTCUSD",1739603027896,2.8572902,97500.0,97499.0,0.82451082]
["bitfinex","BTCUSD",1739603040645,2.8572902,97500.0,97499.0,0.83451082]
["bitfinex","BTCUSD",1739603041885,2.8572902,97500.0,97499.0,0.82451082]
["bitfinex","BTCUSD",1739603043803,2.8572902,97500.0,97499.0,0.81451082]
["bitfinex","BTCUSD",1739603044781,2.8572902,97500.0,97499.0,0.82451082]
["bitfinex","BTCUSD",1739603049209,2.8572902,97500.0,97499.0,0.81451082]
["bitfinex","BTCUSD",1739603051643,2.8572902,97500.0,97499.0,0.78374182]
["bitfinex","BTCUSD",1739603056998,2.8572902,97500.0,97499.0,0.77674182]
["bitfinex","BTCUSD",1739603056999,2.8562902,97500.0,97499.0,0.77674182]
["bitfinex","BTCUSD",1739603057204,2.8562902,97500.0,97499.0,0.78074182]
["bitfinex","BTCUSD",1739603057606,2.8572902,97500.0,97499.0,0.78774182]
["bitfinex","BTCUSD",1739603101009,2.7547252,97500.0,97499.0,0.79774182]
["bitfinex","BTCUSD",1739603102036,2.7342122,97500.0,97499.0,0.79774182]
["bitfinex","BTCUSD",1739603102237,2.6726732,97500.0,97499.0,0.79774182]
["bitfinex","BTCUSD",1739603104484,2.5906212,97500.0,97499.0,0.79774182]
["bitfinex","BTCUSD",1739603105526,2.5085692,97500.0,97499.0,0.79774182]
["bitfinex","BTCUSD",1739603105833,2.4675432,97500.0,97499.0,0.79774182]
["bitfinex","BTCUSD",1739603106372,2.4265172,97500.0,97499.0,0.79774182]
["bitfinex","BTCUSD",1739603108996,2.4265172,97500.0,97499.0,0.78774182]
["bitfinex","BTCUSD",1739603109736,2.5069172,97500.0,97499.0,0.78774182]
["bitfinex","BTCUSD",1739603110212,2.5069172,97500.0,97499.0,0.59455715]
["bitfinex","BTCUSD",1739603110419,2.5069172,97500.0,97499.0,0.76755715]
["bitfinex","BTCUSD",1739603112903,2.5553172,97500.0,97499.0,0.76755715]
["bitfinex","BTCUSD",1739603113683,2.5553172,97500.0,97499.0,0.6650535]
["bitfinex","BTCUSD",1739603113919,2.5553172,97500.0,97499.0,0.5118065]
["bitfinex","BTCUSD",1739603114124,2.5543172,97500.0,97499.0,0.1801065]
["bitfinex","BTCUSD",1739603114544,2.5543172,97500.0,97499.0,0.1851065]
["bitfinex","BTCUSD",1739603115165,2.5533172,97500.0,97499.0,0.1781065]
["bitfinex","BTCUSD",1739603115460,2.5533172,97500.0,97499.0,0.1831065]
["bitfinex","BTCUSD",1739603115792,2.5533172,97500.0,97499.0,0.1781065]
["bitfinex","BTCUSD",1739603115996,2.5533172,97500.0,97499.0,0.1801065]
["bitfinex","BTCUSD",1739603116222,2.5533172,97500.0,97499.0,0.1751065]
["bitfinex","BTCUSD",1739603116723,2.5533172,97500.0,97499.0,0.1771065]
["bitfinex","BTCUSD",1739603117057,2.5533172,97500.0,97499.0,0.1751065]
["bitfinex","BTCUSD",1739603117359,2.5533172,97500.0,97499.0,0.1771065]
["bitfinex","BTCUSD",1739603129749,2.4729172,97500.0,97499.0,0.27961015]
["bitfinex","BTCUSD",1739603129946,2.4245172,97500.0,97499.0,0.27961015]
["bitfinex","BTCUSD",1739603133007,2.4245172,97500.0,97499.0,0.27761015]
["bitfinex","BTCUSD",1739603133190,2.4255172,97500.0,97499.0,0.28461015]
["bitfinex","BTCUSD",1739603133547,2.4245172,97500.0,97499.0,0.27761015]
["bitfinex","BTCUSD",1739603133906,2.4255172,97500.0,97499.0,0.28461015]
["bitfinex","BTCUSD",1739603134467,2.4245172,97500.0,97499.0,0.27561015]
["bitfinex","BTCUSD",1739603134619,2.4245172,97500.0,97499.0,0.28261015]
["bitfinex","BTCUSD",1739603134824,2.4255172,97500.0,97499.0,0.28761015]
["bitfinex","BTCUSD",1739603135026,2.4255172,97500.0,97499.0,0.28261015]
["bitfinex","BTCUSD",1739603135551,2.4255172,97500.0,97499.0,0.28761015]
["bitfinex","BTCUSD",1739603137994,2.4255172,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603155123,2.4050042,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603155373,2.3639782,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603155574,2.3229522,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603184365,2.3229522,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603184932,2.3024392,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603185134,2.2819262,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603185329,2.2203872,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603186371,2.1588482,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603186577,2.1178222,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603187073,2.0973092,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603187277,2.0357702,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603188492,1.9947442,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603188688,1.9537182,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603188906,1.9126922,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603190900,1.8921792,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603195326,1.8716662,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603195627,1.8511532,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603199438,1.7896142,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603203792,1.7896142,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603210443,1.7896142,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603214231,1.7896142,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603246014,1.78700728,97500.0,97499.0,0.62231015]
["bitfinex","BTCUSD",1739603327792,1.78700728,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603339299,1.78663459,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603340955,1.86943459,97500.0,97499.0,0.61231015]
["bitfinex","BTCUSD",1739603342730,2.07258059,97500.0,97499.0,0.3368065]
["bitfinex","BTCUSD",1739603343582,2.07258059,97500.0,97499.0,0.3598065]
["bitfinex","BTCUSD",1739603343812,2.07258059,97500.0,97499.0,0.0301065]
["bitfinex","BTCUSD",1739603344239,2.07158059,97500.0,97499.0,0.0241065]
["bitfinex","BTCUSD",1739603344442,2.07258059,97500.0,97499.0,0.0311065]
["bitfinex","BTCUSD",1739603345024,2.07158059,97500.0,97499.0,0.0241065]
["bitfinex","BTCUSD",1739603345231,2.07158059,97500.0,97499.0,0.0261065]
["bitfinex","BTCUSD",1739603346658,2.07358059,97500.0,97499.0,0.0261065]
["bitfinex","BTCUSD",1739603347771,2.07358059,97500.0,97499.0,0.0231065]
["bitfinex","BTCUSD",1739603350239,2.07358059,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603353932,2.07158059,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603354747,2.07858059,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603355210,2.07158059,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603355642,2.07858059,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603355842,2.08558059,97500.0,97499.0,0.0021065]
["bitfinex","BTCUSD",1739603355981,2.08558059,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603356188,2.07858059,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603356433,2.08558059,97500.0,97499.0,0.0021065]
["bitfinex","BTCUSD",1739603362318,2.07858059,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603362464,2.08558059,97500.0,97499.0,0.0021065]
["bitfinex","BTCUSD",1739603362663,2.08558059,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603362923,2.07858059,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603363117,2.08558059,97500.0,97499.0,0.0021065]
["bitfinex","BTCUSD",1739603363269,2.18808424,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603363987,2.18108424,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603364188,2.19508424,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603364887,2.18808424,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603365116,2.19508424,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603368294,2.51828424,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603369864,2.53895493,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603370106,2.74935858,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603370289,2.67163531,97500.0,97499.0,0.0011065]
["bitfinex","BTCUSD",1739603370534,2.67163531,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603370535,2.66463531,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603370945,2.67163531,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603371099,2.66463531,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603371465,2.67163531,97500.0,97499.0,0.0001065]
["bitfinex","BTCUSD",1739603373596,0.153861,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603373799,0.38396465,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603374416,0.39859909,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603374626,0.40559909,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603375143,0.41259909,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603378589,0.73579909,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603384312,0.76760523,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603390054,0.87550523,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603390256,0.76760523,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603394345,0.76060523,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603394741,0.76760523,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603395012,0.75297079,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603395408,0.76763414,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603400998,0.76063414,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603401878,0.75363414,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603402161,0.76063414,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603402723,0.76763414,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603402939,0.7841196,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603403140,1.00449227,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603403334,0.90198862,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603404974,0.89498862,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603405150,0.90198862,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603405566,0.87850316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603405769,0.87150316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603405964,0.87850316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603406595,0.88550316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603406792,0.87850316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603407331,0.88550316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603407483,0.97400681,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603407685,0.98100681,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603408069,0.87850316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603408272,0.88550316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603408875,0.87850316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603409077,0.88550316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603409621,0.87850316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603409819,0.88550316,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603410651,0.98100681,97490.0,97489.0,0.0001065]
["bitfinex","BTCUSD",1739603410777,0.00996902,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603410984,0.25217881,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603411212,0.57537881,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603411811,0.58237881,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603412798,0.60404216,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603414462,0.70654581,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603414760,0.79284581,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603414999,0.84024581,97489.0,97488.0,8.178e-05]
["bitfinex","BTCUSD",1739603415206,0.84024581,97489.0,97488.0,7.8e-07]
["bitfinex","BTCUSD",1739603415411,0.153888,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603415627,0.41189779,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603416037,0.53446114,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603416724,0.54146114,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603417181,0.58570656,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603417648,0.59270656,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603417850,0.65594236,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603418893,0.63249778,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603420068,0.52459778,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603420244,0.84779778,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603420463,0.83379778,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603420665,0.84079778,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603420953,0.77756198,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603421244,0.78456198,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603421450,0.80798564,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603423418,0.68428564,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603424462,0.67728564,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603424662,0.77278929,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603424843,0.77978929,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603425751,0.80098564,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603425958,0.80798564,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603426457,0.81095466,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603426658,0.82095466,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739603427057,0.01996902,97472.0,97471.0,0.00014993]
["bitfinex","BTCUSD",1739603427428,0.81478246,97472.0,97471.0,0.00014993]
["bitfinex","BTCUSD",1739603428027,0.81478246,97472.0,97469.0,1e-08]
["bitfinex","BTCUSD",1739603428028,0.12786902,97470.0,97469.0,1e-08]
["bitfinex","BTCUSD",1739603428203,0.28176802,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739603428403,0.30357416,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739603428602,0.31357416,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739603428814,0.15392,97453.0,97436.0,0.0900421]
["bitfinex","BTCUSD",1739603429006,0.25642365,97453.0,97436.0,0.0900421]
["bitfinex","BTCUSD",1739603429242,0.25642365,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603430321,0.26406251,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603430507,0.27106251,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603430736,0.28229639,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603430908,0.27529639,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603431110,0.31921282,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603431559,0.32621282,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603432357,0.32897894,97453.0,97452.0,0.0752065]
["bitfinex","BTCUSD",1739603432762,0.32897894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603433949,0.41471833,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603434827,0.32897894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603435065,0.32197894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603435644,0.31497894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603436097,0.32197894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603436263,0.31497894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603436669,0.32197894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603437070,0.41401833,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603437498,0.40701833,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603437697,0.32197894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603437902,0.65217894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603438310,0.64517894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603438692,0.65217894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603439385,0.64517894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603439843,0.75468259,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603440049,0.72877894,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603440254,0.7606052,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739603440599,0.7606052,97453.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603440600,0.153945,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603440802,0.25644865,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603441826,0.27121785,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603442852,0.32913428,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603443046,0.32213428,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603443451,0.32913428,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603443900,0.65233428,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603444726,0.64533428,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603445478,0.65233428,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603446289,0.67538257,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603448976,0.66774371,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603449381,0.64469542,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603449781,0.6523369,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603450359,0.39588825,97437.0,97436.0,0.1454421]
["bitfinex","BTCUSD",1739603451743,0.38888825,97437.0,97436.0,0.1454421]
["bitfinex","BTCUSD",1739603452001,0.39588825,97437.0,97436.0,0.1454421]
["bitfinex","BTCUSD",1739603452316,0.37605883,97437.0,97436.0,0.1454421]
["bitfinex","BTCUSD",1739603452521,0.36141735,97437.0,97436.0,0.1454421]
["bitfinex","BTCUSD",1739603452729,0.36841735,97437.0,97436.0,0.1454421]
["bitfinex","BTCUSD",1739603453157,0.37541735,97437.0,97436.0,0.1454421]
["bitfinex","BTCUSD",1739603455460,0.38824782,97437.0,97436.0,0.0981421]
["bitfinex","BTCUSD",1739603455795,0.38824782,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603456538,0.38124782,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603456742,0.38824782,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603456975,0.38889471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603457375,0.38189471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603458576,0.38889471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603458754,0.39313277,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603459564,0.40013277,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603461896,0.40013277,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603462595,0.39313277,97437.0,97436.0,0.0920421]
["bitfinex","BTCUSD",1739603462798,0.38613277,97437.0,97436.0,0.0920421]
["bitfinex","BTCUSD",1739603463165,0.39313277,97437.0,97436.0,0.0920421]
["bitfinex","BTCUSD",1739603463388,0.40013277,97437.0,97436.0,0.0920421]
["bitfinex","BTCUSD",1739603463591,0.38189471,97437.0,97436.0,0.0920421]
["bitfinex","BTCUSD",1739603463999,0.38889471,97437.0,97436.0,0.0920421]
["bitfinex","BTCUSD",1739603465153,0.39589471,97437.0,97436.0,0.0920421]
["bitfinex","BTCUSD",1739603465972,0.39589471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603466150,0.41896896,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603467660,0.07269471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603467862,0.06569471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603468067,0.07269471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603468452,0.06569471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603468654,0.07269471,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603470966,0.09577779,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603473271,0.09577779,97437.0,97436.0,0.0911421]
["bitfinex","BTCUSD",1739603474344,0.05986424,97437.0,97436.0,0.0911421]
["bitfinex","BTCUSD",1739603474650,0.05286424,97437.0,97436.0,0.0911421]
["bitfinex","BTCUSD",1739603475502,0.05986424,97437.0,97436.0,0.3950891]
["bitfinex","BTCUSD",1739603475707,0.05221735,97437.0,97436.0,0.3950891]
["bitfinex","BTCUSD",1739603475911,0.04521735,97437.0,97436.0,0.2411421]
["bitfinex","BTCUSD",1739603476103,0.05221735,97437.0,97436.0,0.2411421]
["bitfinex","BTCUSD",1739603476824,0.02879369,97437.0,97436.0,0.2411421]
["bitfinex","BTCUSD",1739603482910,0.01413034,97437.0,97436.0,0.2411421]
["bitfinex","BTCUSD",1739603489329,0.01413034,97437.0,97436.0,0.1649421]
["bitfinex","BTCUSD",1739603492760,0.01413034,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603495113,0.02840193,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603498246,0.01413034,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603501190,0.02840965,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603512552,0.0512699,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603516534,0.02840965,97437.0,97436.0,0.0149421]
["bitfinex","BTCUSD",1739603522850,0.02840965,97437.0,97436.0,0.1688891]
["bitfinex","BTCUSD",1739603532082,0.01413034,97437.0,97436.0,0.1688891]
["bitfinex","BTCUSD",1739603540291,0.01413034,97437.0,97436.0,0.3188891]
["bitfinex","BTCUSD",1739603541602,0.01413034,97437.0,97436.0,0.3418891]
["bitfinex","BTCUSD",1739603542348,0.00713034,97437.0,97436.0,0.3418891]
["bitfinex","BTCUSD",1739603542608,0.00713034,97437.0,97436.0,0.3428891]
["bitfinex","BTCUSD",1739603542745,0.00713034,97437.0,97436.0,0.44539275]
["bitfinex","BTCUSD",1739603543517,0.00013034,97437.0,97436.0,0.44539275]
["bitfinex","BTCUSD",1739603545433,0.00013034,97437.0,97436.0,0.52119275]
["bitfinex","BTCUSD",1739603546378,0.00013034,97437.0,97436.0,0.52019275]
["bitfinex","BTCUSD",1739603546781,0.00113034,97437.0,97436.0,0.52319275]
["bitfinex","BTCUSD",1739603546982,0.00213034,97437.0,97436.0,0.52319275]
["bitfinex","BTCUSD",1739603547992,0.00113034,97437.0,97436.0,0.52019275]
["bitfinex","BTCUSD",1739603548196,0.00213034,97437.0,97436.0,0.52419275]
["bitfinex","BTCUSD",1739603560961,0.00213034,97437.0,97436.0,0.44839275]
["bitfinex","BTCUSD",1739603561259,0.00213034,97437.0,97436.0,0.44439275]
["bitfinex","BTCUSD",1739603561260,0.00113034,97437.0,97436.0,0.44439275]
["bitfinex","BTCUSD",1739603561385,0.00113034,97437.0,97436.0,0.44839275]
["bitfinex","BTCUSD",1739603561605,0.00213034,97437.0,97436.0,0.44839275]
["bitfinex","BTCUSD",1739603562229,0.00113034,97437.0,97436.0,0.44839275]
["bitfinex","BTCUSD",1739603562844,0.00213034,97437.0,97436.0,0.44839275]
["bitfinex","BTCUSD",1739603579301,0.00213034,97437.0,97436.0,0.1689421]
["bitfinex","BTCUSD",1739603599002,0.00213034,97437.0,97436.0,0.16877721]
["bitfinex","BTCUSD",1739603605644,0.00213034,97437.0,97436.0,0.16888371]
["bitfinex","BTCUSD",1739603610817,0.00213034,97437.0,97436.0,0.29438736]
["bitfinex","BTCUSD",1739603614653,0.00213034,97437.0,97436.0,0.37498736]
["bitfinex","BTCUSD",1739603616582,0.002354,97437.0,97436.0,0.37498736]
["bitfinex","BTCUSD",1739603638602,0.002354,97437.0,97436.0,0.29438736]
["bitfinex","BTCUSD",1739603672825,0.08332366,97465.0,97451.0,0.326923]
["bitfinex","BTCUSD",1739603673029,0.08332366,97465.0,97451.0,0.42986165]
["bitfinex","BTCUSD",1739603673998,0.00122366,97452.0,97451.0,0.42986165]
["bitfinex","BTCUSD",1739603674196,0.00122366,97452.0,97451.0,0.43386165]
["bitfinex","BTCUSD",1739603674473,0.00222366,97452.0,97451.0,0.43386165]
["bitfinex","BTCUSD",1739603674675,0.00122366,97452.0,97451.0,0.42986165]
["bitfinex","BTCUSD",1739603675165,0.00222366,97452.0,97451.0,0.43386165]
["bitfinex","BTCUSD",1739603675719,0.00122366,97452.0,97451.0,0.45414764]
["bitfinex","BTCUSD",1739603676110,0.00122366,97452.0,97451.0,0.45914764]
["bitfinex","BTCUSD",1739603685702,0.12342366,97452.0,97451.0,0.43886165]
["bitfinex","BTCUSD",1739603688797,0.12342366,97452.0,97451.0,0.009435]
["bitfinex","BTCUSD",1739603689417,0.12342366,97452.0,97451.0,0.159435]
["bitfinex","BTCUSD",1739603690539,0.12342366,97452.0,97451.0,0.009435]
["bitfinex","BTCUSD",1739603704325,0.12333236,97452.0,97451.0,0.009435]
["bitfinex","BTCUSD",1739603705786,0.12233236,97452.0,97451.0,0.005435]
["bitfinex","BTCUSD",1739603705912,0.12233236,97452.0,97451.0,0.000435]
["bitfinex","BTCUSD",1739603706121,0.12233236,97452.0,97451.0,0.004435]
["bitfinex","BTCUSD",1739603712238,0.22483601,97452.0,97451.0,0.004435]
["bitfinex","BTCUSD",1739603713347,0.24004697,97452.0,97451.0,0.004435]
["bitfinex","BTCUSD",1739603714707,0.26438033,97452.0,97451.0,0.002435]
["bitfinex","BTCUSD",1739603714896,0.27138033,97452.0,97451.0,0.002435]
["bitfinex","BTCUSD",1739603715039,0.27138033,97452.0,97451.0,0.000435]
["bitfinex","BTCUSD",1739603715481,0.27838033,97452.0,97451.0,0.001435]
["bitfinex","BTCUSD",1739603717089,0.60158033,97452.0,97451.0,0.001435]
["bitfinex","BTCUSD",1739603720191,0.60158033,97452.0,97451.0,0.001435]
["bitfinex","BTCUSD",1739603722267,0.60158033,97452.0,97451.0,0.0015415]
["bitfinex","BTCUSD",1739603725462,0.63338335,97452.0,97451.0,0.0015415]
["bitfinex","BTCUSD",1739603729321,0.64367258,97452.0,97451.0,0.0015415]
["bitfinex","BTCUSD",1739603729524,0.63338335,97452.0,97451.0,0.0015415]
["bitfinex","BTCUSD",1739603731436,0.64335237,97452.0,97451.0,0.0015415]
["bitfinex","BTCUSD",1739603732250,0.65335237,97452.0,97451.0,0.0015415]
["bitfinex","BTCUSD",1739603732509,0.283144,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603732712,0.38564765,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603733706,0.39264765,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603733901,0.43219197,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603734368,0.43919197,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603737963,0.76239197,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603740011,0.53068832,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603740185,0.37674432,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603740996,0.37674432,97438.0,97437.0,0.1540515]
["bitfinex","BTCUSD",1739603741172,0.37674432,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603741592,0.37674432,97438.0,97437.0,0.1501065]
["bitfinex","BTCUSD",1739603741797,0.35241096,97438.0,97437.0,0.3040515]
["bitfinex","BTCUSD",1739603742573,0.34541096,97438.0,97437.0,0.3040515]
["bitfinex","BTCUSD",1739603742779,0.33841096,97438.0,97437.0,0.3040515]
["bitfinex","BTCUSD",1739603742982,0.34541096,97438.0,97437.0,0.3040515]
["bitfinex","BTCUSD",1739603743169,0.35241096,97438.0,97437.0,0.3040515]
["bitfinex","BTCUSD",1739603743916,0.02921096,97438.0,97437.0,0.3040515]
["bitfinex","BTCUSD",1739603744863,0.02921096,97438.0,97437.0,0.1501065]
["bitfinex","BTCUSD",1739603746451,0.05359668,97438.0,97437.0,0.1501065]
["bitfinex","BTCUSD",1739603746586,0.14210033,97438.0,97437.0,0.1501065]
["bitfinex","BTCUSD",1739603746970,0.15610033,97438.0,97437.0,0.1501065]
["bitfinex","BTCUSD",1739603753032,0.15610033,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603759797,0.18798097,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603761775,0.51118097,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603763839,0.5788783,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603764035,0.51118097,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603765124,0.61918097,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603765247,0.51118097,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603767539,0.50418097,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603767966,0.51118097,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603768212,0.47230033,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603768622,0.47930033,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603775916,0.51119326,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603782388,0.40868961,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603782767,0.37679668,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603783609,0.53074068,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603783951,0.37679668,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603784547,0.35241096,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603785516,0.02921096,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603788461,0.13171461,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603788674,0.16361495,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603789979,0.15661495,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603790375,0.16361495,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603790584,0.20084129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603790831,0.19384129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603791068,0.20084129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603791274,0.19384129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603791469,0.51004129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603791678,0.51704129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603791899,0.51004129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603792307,0.51704129,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603792719,0.50420937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603793176,0.51120937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603793535,0.50420937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603793690,0.51120937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603794317,0.49720937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603794492,0.50420937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603795109,0.51120937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603795308,0.50420937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603795746,0.51120937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603799034,0.49720937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603799233,0.50420937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603799409,0.51120937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603800907,0.60671302,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603801105,0.49720937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603801354,0.50420937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603802245,0.51120937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603806329,0.58790937,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603806532,0.65717839,97438.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739603806741,0.15395,97434.0,97433.0,0.0054]
["bitfinex","BTCUSD",1739603806943,0.36505399,97434.0,97433.0,0.0054]
["bitfinex","BTCUSD",1739603807390,0.75752301,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603808027,0.79712839,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603808632,0.89963204,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603809025,0.90663204,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603809438,0.80412839,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603810071,0.79415937,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603810287,0.80412839,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603810702,0.81112839,97434.0,97433.0,0.0010702]
["bitfinex","BTCUSD",1739603815596,0.81112839,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603816004,0.91363204,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603817051,0.81112839,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603820395,0.78673397,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603821612,0.70006495,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603822024,0.71003397,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603826105,0.70006495,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603827372,0.65076495,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603828137,0.65098861,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603829181,0.74880533,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603830118,0.75898861,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603830337,0.65098861,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603831743,0.67534285,97434.0,97433.0,0.0011767]
["bitfinex","BTCUSD",1739603837932,0.163953,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603838152,0.29835699,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603839111,0.30535699,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603839316,0.32056795,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603840395,0.32756795,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603842016,0.65076795,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603842760,0.64076795,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603843419,0.64061269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603844060,0.63361269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603844263,0.64061269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603844983,0.63361269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603845170,0.64061269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603845303,0.63361269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603846328,0.62661269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603846537,0.63361269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603846744,0.64061269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603847010,0.657996,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603847847,0.664996,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603850505,0.64061269,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739603851896,0.64061269,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603853250,0.6650111,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603854158,0.6510111,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603854383,0.6580111,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603854560,0.6650111,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603854777,0.64061269,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603855784,0.63361269,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603856380,0.64061269,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603858392,0.66501305,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603860067,0.64061269,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603863992,0.64083635,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603871277,0.74334,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603872141,0.64083635,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603885836,0.63383635,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603886215,0.62683635,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603887224,0.63383635,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603887582,0.64083635,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603887990,0.65083635,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603889597,0.76330902,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603889968,0.66080537,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603890635,0.65380537,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603891023,0.66080537,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603893991,0.71020537,97432.0,97431.0,0.0003065]
["bitfinex","BTCUSD",1739603897897,0.01,97426.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603898106,0.153967,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603898306,0.28837099,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603898645,0.30358195,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603900043,0.31058195,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603900992,0.31758195,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603901287,0.64078195,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603906056,0.66147947,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603906386,0.67147947,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603909207,0.66147947,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603909377,0.69588485,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603910483,0.67147947,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603913275,0.69589013,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603915832,0.79839378,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603916629,0.69589013,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603916820,0.70025908,97423.0,97422.0,0.0001065]
["bitfinex","BTCUSD",1739603918367,0.153983,97413.0,97402.0,0.08307]
["bitfinex","BTCUSD",1739603918693,0.61158699,97413.0,97402.0,0.08307]
["bitfinex","BTCUSD",1739603919561,0.61858699,97413.0,97402.0,0.08307]
["bitfinex","BTCUSD",1739603919729,0.61902274,97413.0,97402.0,0.08307]
["bitfinex","BTCUSD",1739603919949,0.66564436,97413.0,97402.0,0.08307]
["bitfinex","BTCUSD",1739603927111,0.66564436,97413.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739603934193,0.76814801,97413.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739603934591,0.66564436,97413.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739603935007,0.67001375,97413.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739603935635,0.68284946,97413.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739603936850,0.67848007,97413.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739603941793,0.66564436,97413.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739603965376,0.66564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603965984,0.65864436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603966215,0.66564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603966414,0.65864436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603967063,0.66564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603967404,0.65864436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603967729,0.66564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603968295,0.65864436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603968887,0.65164436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603969213,0.65864436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603969420,0.66564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603971878,0.65864436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603972334,0.66564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603972520,0.65864436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603972967,0.66564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603974482,0.7924828,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603974688,0.75484436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603974892,0.76481338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603975232,0.75781338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603975489,0.75081338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603975649,0.75781338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603975849,0.76481338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603976054,0.75781338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603976488,0.76481338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603976688,0.7914421,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603977149,0.76481338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603978987,0.75484436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603979449,0.76481338,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603980111,0.67564436,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603980301,0.6512337,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603983478,0.6748407,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739603988203,0.6512337,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604000527,0.6412337,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604001311,0.4872507,97413.0,97412.0,0.0482065]
["bitfinex","BTCUSD",1739604001474,0.37774705,97413.0,97412.0,0.0482065]
["bitfinex","BTCUSD",1739604001679,0.35284671,97413.0,97412.0,0.0482065]
["bitfinex","BTCUSD",1739604001876,0.34584671,97413.0,97412.0,0.1286065]
["bitfinex","BTCUSD",1739604002426,0.02964671,97413.0,97412.0,0.1286065]
["bitfinex","BTCUSD",1739604002710,0.00743575,97413.0,97412.0,0.1286065]
["bitfinex","BTCUSD",1739604002896,0.01443575,97413.0,97412.0,0.1286065]
["bitfinex","BTCUSD",1739604003114,0.00743575,97413.0,97412.0,0.1286065]
["bitfinex","BTCUSD",1739604003315,0.01443575,97413.0,97412.0,0.1286065]
["bitfinex","BTCUSD",1739604013468,0.01443575,97413.0,97412.0,0.0805065]
["bitfinex","BTCUSD",1739604014310,0.02917048,97413.0,97412.0,0.0805065]
["bitfinex","BTCUSD",1739604016016,0.01443575,97413.0,97412.0,0.0805065]
["bitfinex","BTCUSD",1739604016213,0.01443575,97413.0,97412.0,0.2824915]
["bitfinex","BTCUSD",1739604016421,0.01443575,97413.0,97412.0,0.4324915]
["bitfinex","BTCUSD",1739604016827,0.01443575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604017036,0.00743575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604017601,0.00043575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604018030,0.00743575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604018269,0.00043575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604018474,0.00743575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604018686,0.01443575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604018999,0.00043575,97413.0,97412.0,0.4554915]
["bitfinex","BTCUSD",1739604019129,0.00043575,97413.0,97412.0,0.4574915]
["bitfinex","BTCUSD",1739604019341,0.00043575,97413.0,97412.0,0.3035065]
["bitfinex","BTCUSD",1739604025927,0.00043575,97413.0,97412.0,0.3025065]
["bitfinex","BTCUSD",1739604026675,0.00743575,97413.0,97412.0,0.3025065]
["bitfinex","BTCUSD",1739604027111,0.00743575,97413.0,97412.0,0.3015065]
["bitfinex","BTCUSD",1739604027315,0.01443575,97413.0,97412.0,0.3015065]
["bitfinex","BTCUSD",1739604027953,0.00743575,97413.0,97412.0,0.3015065]
["bitfinex","BTCUSD",1739604028179,0.01443575,97413.0,97412.0,0.3015065]
["bitfinex","BTCUSD",1739604029059,0.01443575,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604030228,0.00743575,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604030516,0.01443575,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604030922,0.00743575,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604031252,0.01443575,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604040935,0.02919015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604046794,0.02219015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604047221,0.02219015,97413.0,97412.0,0.1511065]
["bitfinex","BTCUSD",1739604048012,0.01519015,97413.0,97412.0,0.1511065]
["bitfinex","BTCUSD",1739604048257,0.01519015,97413.0,97412.0,0.1521065]
["bitfinex","BTCUSD",1739604050956,0.01519015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604051367,0.02219015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604051764,0.02919015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604052179,0.02219015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604052780,0.02919015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604053411,0.03619015,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604054031,0.05981498,97413.0,97412.0,0.1501065]
["bitfinex","BTCUSD",1739604054474,0.05281498,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604054818,0.05981498,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604055753,0.04581498,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604055914,0.05281498,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604056714,0.08474487,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604057159,0.16744487,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604057745,0.26994852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604058160,0.59314852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604058477,0.63814852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604059247,0.63114852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604059659,0.63814852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604059861,0.63114852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604060238,0.63814852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604060761,0.63114852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604060950,0.63814852,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604065215,0.61452369,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604072928,0.59976929,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604076144,0.61449594,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604077822,0.59976929,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604080703,0.47206929,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604080897,0.4401394,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604081018,0.33763575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604082522,0.33063575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604082763,0.33763575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604083025,0.33063575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604083297,0.33763575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604085603,0.01443575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604088588,0.01443575,97413.0,97412.0,0.0764065]
["bitfinex","BTCUSD",1739604089556,0.00043575,97413.0,97412.0,0.0764065]
["bitfinex","BTCUSD",1739604089759,0.01443575,97413.0,97412.0,0.0764065]
["bitfinex","BTCUSD",1739604090103,0.00743575,97413.0,97412.0,0.0764065]
["bitfinex","BTCUSD",1739604090300,0.00043575,97413.0,97412.0,0.0764065]
["bitfinex","BTCUSD",1739604090455,0.00743575,97413.0,97412.0,0.0764065]
["bitfinex","BTCUSD",1739604091615,0.01443575,97413.0,97412.0,0.0764065]
["bitfinex","BTCUSD",1739604093484,0.01443575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604094524,0.01443575,97413.0,97412.0,0.00113297]
["bitfinex","BTCUSD",1739604094728,0.01443575,97413.0,97412.0,0.0994065]
["bitfinex","BTCUSD",1739604100889,0.00743575,97413.0,97412.0,0.0994065]
["bitfinex","BTCUSD",1739604101131,0.01443575,97413.0,97412.0,0.0994065]
["bitfinex","BTCUSD",1739604101706,0.00743575,97413.0,97412.0,0.0994065]
["bitfinex","BTCUSD",1739604102172,0.16841875,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604102785,0.01443575,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604113344,0.02210881,97413.0,97412.0,0.0001065]
["bitfinex","BTCUSD",1739604127335,0.02210881,97413.0,97412.0,0.1731065]
["bitfinex","BTCUSD",1739604128113,0.02210881,97413.0,97412.0,0.17413291]
["bitfinex","BTCUSD",1739604128522,0.00743575,97413.0,97412.0,0.17413291]
["bitfinex","BTCUSD",1739604128700,0.00043575,97413.0,97412.0,0.17413291]
["bitfinex","BTCUSD",1739604128888,0.00743575,97413.0,97412.0,0.17413291]
["bitfinex","BTCUSD",1739604129239,0.00743575,97413.0,97412.0,0.30123291]
["bitfinex","BTCUSD",1739604129444,0.00043575,97413.0,97412.0,0.40271015]
["bitfinex","BTCUSD",1739604129649,0.00043575,97413.0,97412.0,0.40471015]
["bitfinex","BTCUSD",1739604130452,0.00743575,97413.0,97412.0,0.40471015]
["bitfinex","BTCUSD",1739604130661,0.00043575,97413.0,97412.0,0.40471015]
["bitfinex","BTCUSD",1739604131044,0.00043575,97413.0,97412.0,0.40671015]
["bitfinex","BTCUSD",1739604143145,0.00043575,97413.0,97412.0,0.36121015]
["bitfinex","BTCUSD",1739604143994,0.00043575,97413.0,97412.0,0.2587065]
["bitfinex","BTCUSD",1739604144148,0.00043575,97413.0,97412.0,0.1771065]
["bitfinex","BTCUSD",1739604153035,0.00043575,97413.0,97412.0,0.17813283]
["bitfinex","BTCUSD",1739604153208,0.00043575,97413.0,97412.0,0.1771065]
["bitfinex","BTCUSD",1739604153408,0.00043575,97413.0,97412.0,0.17813285]
["bitfinex","BTCUSD",1739604156830,0.00043575,97413.0,97412.0,0.2806365]
["bitfinex","BTCUSD",1739604157035,0.00043575,97413.0,97412.0,0.27961015]
["bitfinex","BTCUSD",1739604160710,0.00043575,97413.0,97412.0,0.27761015]
["bitfinex","BTCUSD",1739604160926,0.00043575,97413.0,97412.0,0.27561015]
["bitfinex","BTCUSD",1739604161127,0.00143575,97413.0,97412.0,0.28061015]
["bitfinex","BTCUSD",1739604161336,0.00143575,97413.0,97412.0,0.27861015]
["bitfinex","BTCUSD",1739604161548,0.00043575,97413.0,97412.0,0.27561015]
["bitfinex","BTCUSD",1739604161789,0.00143575,97413.0,97412.0,0.28061015]
["bitfinex","BTCUSD",1739604162913,0.00143575,97413.0,97412.0,0.27861015]
["bitfinex","BTCUSD",1739604163072,0.00043575,97413.0,97412.0,0.27561015]
["bitfinex","BTCUSD",1739604163274,0.00043575,97413.0,97412.0,0.27961015]
["bitfinex","BTCUSD",1739604163526,0.00043575,97413.0,97412.0,0.28461015]
["bitfinex","BTCUSD",1739604166068,0.00043575,97413.0,97412.0,0.28061015]
["bitfinex","BTCUSD",1739604166316,0.00043575,97413.0,97412.0,0.27561015]
["bitfinex","BTCUSD",1739604166517,0.00043575,97413.0,97412.0,0.27961015]
["bitfinex","BTCUSD",1739604166714,0.00043575,97413.0,97412.0,0.28461015]
["bitfinex","BTCUSD",1739604168243,0.00043575,97413.0,97412.0,0.27961015]
["bitfinex","BTCUSD",1739604169503,0.00043575,97413.0,97412.0,0.35671015]
["bitfinex","BTCUSD",1739604169723,0.00043575,97413.0,97412.0,0.35271015]
["bitfinex","BTCUSD",1739604170088,0.00043575,97413.0,97412.0,0.36171015]
["bitfinex","BTCUSD",1739604170251,0.00043575,97413.0,97412.0,0.35771015]
["bitfinex","BTCUSD",1739604170684,0.00143575,97413.0,97412.0,0.35771015]
["bitfinex","BTCUSD",1739604170885,0.00243575,97413.0,97412.0,0.36271015]
["bitfinex","BTCUSD",1739604171085,0.00243575,97413.0,97412.0,0.35771015]
["bitfinex","BTCUSD",1739604171311,0.00343575,97413.0,97412.0,0.36271015]
["bitfinex","BTCUSD",1739604175900,0.00343575,97413.0,97412.0,0.28561015]
["bitfinex","BTCUSD",1739604182782,0.00343575,97413.0,97412.0,0.1601065]
["bitfinex","BTCUSD",1739604184896,0.00343575,97413.0,97412.0,0.1831065]
["bitfinex","BTCUSD",1739604209035,0.00343575,97413.0,97412.0,0.1831065]
["bitfinex","BTCUSD",1739604216913,0.00343575,97413.0,97412.0,0.20235324]
["bitfinex","BTCUSD",1739604219628,0.00343575,97413.0,97412.0,0.1831065]
["bitfinex","BTCUSD",1739604219983,0.00343575,97413.0,97412.0,0.20235305]
["bitfinex","BTCUSD",1739604225269,0.00343575,97413.0,97412.0,0.1831065]
["bitfinex","BTCUSD",1739604225901,0.00343575,97413.0,97412.0,0.2023528]
["bitfinex","BTCUSD",1739604228347,0.00343575,97413.0,97412.0,0.20337922]
["bitfinex","BTCUSD",1739604228502,0.00343575,97413.0,97412.0,0.2023528]
["bitfinex","BTCUSD",1739604229057,0.00343575,97413.0,97412.0,0.20337922]
["bitfinex","BTCUSD",1739604230123,0.00343575,97413.0,97412.0,0.18413292]
["bitfinex","BTCUSD",1739604231130,0.00343575,97413.0,97412.0,0.20337879]
["bitfinex","BTCUSD",1739604231575,0.00343575,97413.0,97412.0,0.30588244]
["bitfinex","BTCUSD",1739604231799,0.00343575,97413.0,97412.0,0.30485602]
["bitfinex","BTCUSD",1739604235223,0.00343575,97413.0,97412.0,0.28561015]
["bitfinex","BTCUSD",1739604236587,0.00343575,97413.0,97412.0,0.30485062]
["bitfinex","BTCUSD",1739604240606,0.00343575,97413.0,97412.0,0.05234697]
["bitfinex","BTCUSD",1739604241585,0.00343575,97413.0,97412.0,0.20234697]
["bitfinex","BTCUSD",1739604242710,0.00343575,97413.0,97412.0,0.05234697]
["bitfinex","BTCUSD",1739604243540,0.00343575,97413.0,97412.0,0.20234697]
["bitfinex","BTCUSD",1739604243875,0.00343575,97413.0,97412.0,0.1831065]
["bitfinex","BTCUSD",1739604261011,0.00343575,97413.0,97412.0,0.18413292]
["bitfinex","BTCUSD",1739604261415,0.00343575,97413.0,97412.0,0.20335998]
["bitfinex","BTCUSD",1739604262020,0.00343575,97413.0,97412.0,0.30586363]
["bitfinex","BTCUSD",1739604262229,0.00343575,97413.0,97412.0,0.30483721]
["bitfinex","BTCUSD",1739604268743,0.00343575,97413.0,97412.0,0.28561015]
["bitfinex","BTCUSD",1739604274334,0.00343575,97413.0,97412.0,0.30483509]
["bitfinex","BTCUSD",1739604286479,0.00243575,97413.0,97412.0,0.38283509]
["bitfinex","BTCUSD",1739604286892,0.00243575,97413.0,97412.0,0.38983509]
["bitfinex","BTCUSD",1739604287393,0.00043575,97413.0,97412.0,0.37783509]
["bitfinex","BTCUSD",1739604287611,0.00043575,97413.0,97412.0,0.38483509]
["bitfinex","BTCUSD",1739604287805,0.00043575,97413.0,97412.0,0.39183509]
["bitfinex","BTCUSD",1739604288010,0.00043575,97413.0,97412.0,0.38483509]
["bitfinex","BTCUSD",1739604288453,0.00043575,97413.0,97412.0,0.39183509]
["bitfinex","BTCUSD",1739604290857,0.00043575,97413.0,97412.0,0.39923854]
["bitfinex","BTCUSD",1739604291599,0.00043575,97413.0,97412.0,0.3800136]
["bitfinex","BTCUSD",1739604292529,0.00022366,97422.0,97413.0,0.023]
["bitfinex","BTCUSD",1739604292696,0.00027282,97422.0,97421.0,0.32697]
["bitfinex","BTCUSD",1739604292907,0.00027282,97422.0,97421.0,0.42947365]
["bitfinex","BTCUSD",1739604294143,0.00027282,97422.0,97421.0,0.4368771]
["bitfinex","BTCUSD",1739604294341,0.00027282,97422.0,97421.0,0.46111062]
["bitfinex","BTCUSD",1739604295481,0.00027282,97422.0,97421.0,0.46711062]
["bitfinex","BTCUSD",1739604295802,0.00027282,97422.0,97421.0,0.45970717]
["bitfinex","BTCUSD",1739604311803,0.00022366,97431.0,97430.0,0.303956]
["bitfinex","BTCUSD",1739604312004,0.00022366,97431.0,97430.0,0.42945965]
["bitfinex","BTCUSD",1739604314063,0.00022366,97432.0,97431.0,0.173]
["bitfinex","BTCUSD",1739604314307,0.00022366,97432.0,97431.0,0.27652982]
["bitfinex","BTCUSD",1739604314528,0.00022366,97432.0,97431.0,0.27550365]
["bitfinex","BTCUSD",1739604314942,0.00022366,97432.0,97431.0,0.35580365]
["bitfinex","BTCUSD",1739604315162,0.00022366,97432.0,97431.0,0.37703717]
["bitfinex","BTCUSD",1739604315569,0.00022366,97432.0,97431.0,0.38103717]
["bitfinex","BTCUSD",1739604315707,0.00022366,97432.0,97431.0,0.38603717]
["bitfinex","BTCUSD",1739604319159,0.00022366,97432.0,97431.0,0.40670821]
["bitfinex","BTCUSD",1739604327781,0.00022366,97432.0,97431.0,0.32640821]
["bitfinex","BTCUSD",1739604328066,0.00022366,97432.0,97431.0,0.32651471]
["bitfinex","BTCUSD",1739604328638,0.00022366,97434.0,97431.0,0.32651471]
["bitfinex","BTCUSD",1739604328839,0.00027284,97434.0,97433.0,0.173]
["bitfinex","BTCUSD",1739604329042,0.00027284,97434.0,97433.0,0.27652978]
["bitfinex","BTCUSD",1739604329270,0.00027284,97434.0,97433.0,0.27550365]
["bitfinex","BTCUSD",1739604331005,0.00027284,97434.0,97433.0,0.28050365]
["bitfinex","BTCUSD",1739604331612,0.00027284,97434.0,97433.0,0.30373717]
["bitfinex","BTCUSD",1739604333774,0.00027284,97434.0,97433.0,0.30359493]
["bitfinex","BTCUSD",1739604351263,0.00027284,97434.0,97433.0,0.28436141]
["bitfinex","BTCUSD",1739604352887,0.00027284,97434.0,97433.0,0.28446791]
["bitfinex","BTCUSD",1739604373669,0.0822,97443.0,97433.0,0.28446791]
["bitfinex","BTCUSD",1739604373875,0.0822,97443.0,97437.0,0.326945]
["bitfinex","BTCUSD",1739604373995,0.0822,97443.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739604374758,0.0482,97450.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739604374913,0.0825,97449.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739604375116,0.0825,97449.0,97437.0,0.43244865]
["bitfinex","BTCUSD",1739604375701,0.0825,97449.0,97437.0,0.43444865]
["bitfinex","BTCUSD",1739604389819,0.0482,97450.0,97437.0,0.43444865]
["bitfinex","BTCUSD",1739604390687,0.0482,97450.0,97437.0,0.43244865]
["bitfinex","BTCUSD",1739604390894,0.0482,97450.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739604391092,0.0482,97450.0,97437.0,0.43144865]
["bitfinex","BTCUSD",1739604391305,0.0482,97450.0,97437.0,0.43444865]
["bitfinex","BTCUSD",1739604391466,0.0482,97450.0,97437.0,0.43244865]
["bitfinex","BTCUSD",1739604392905,0.0482,97450.0,97437.0,0.43444865]
["bitfinex","BTCUSD",1739604393604,0.0482,97450.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739604393817,0.0482,97450.0,97437.0,0.44344865]
["bitfinex","BTCUSD",1739604394016,0.0482,97450.0,97437.0,0.43644865]
["bitfinex","BTCUSD",1739604394306,0.0482,97450.0,97437.0,0.44344865]
["bitfinex","BTCUSD",1739604394513,0.0812,97449.0,97437.0,0.43644865]
["bitfinex","BTCUSD",1739604394688,0.0812,97449.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739604394888,0.0812,97449.0,97437.0,0.43644865]
["bitfinex","BTCUSD",1739604396021,0.0812,97449.0,97437.0,0.44344865]
["bitfinex","BTCUSD",1739604396150,0.0812,97449.0,97437.0,0.43644865]
["bitfinex","BTCUSD",1739604396605,0.0812,97449.0,97437.0,0.44344865]
["bitfinex","BTCUSD",1739604444870,0.0812,97449.0,97438.0,0.173]
["bitfinex","BTCUSD",1739604445245,0.08124918,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739604445430,0.08124918,97449.0,97448.0,0.176928]
["bitfinex","BTCUSD",1739604446898,0.08124918,97449.0,97448.0,0.180928]
["bitfinex","BTCUSD",1739604447087,0.08124918,97449.0,97448.0,0.184928]
["bitfinex","BTCUSD",1739604457355,0.08147284,97449.0,97448.0,0.184928]
["bitfinex","BTCUSD",1739604465243,0.08147284,97449.0,97448.0,0.184928]
["bitfinex","BTCUSD",1739604466132,0.00027284,97449.0,97448.0,0.184928]
["bitfinex","BTCUSD",1739604486779,0.00027284,97449.0,97448.0,0.311928]
["bitfinex","BTCUSD",1739604491771,0.00027284,97449.0,97448.0,0.31164194]
["bitfinex","BTCUSD",1739604504055,0.00027284,97449.0,97448.0,0.31174844]
["bitfinex","BTCUSD",1739604511247,0.00027284,97449.0,97448.0,0.41344844]
["bitfinex","BTCUSD",1739604521632,0.00027284,97449.0,97448.0,0.51595209]
["bitfinex","BTCUSD",1739604525864,0.00027284,97449.0,97448.0,0.43725209]
["bitfinex","BTCUSD",1739604530299,0.00027284,97449.0,97448.0,0.51295209]
["bitfinex","BTCUSD",1739604531402,0.00027284,97449.0,97448.0,0.50895209]
["bitfinex","BTCUSD",1739604531601,0.00027284,97449.0,97448.0,0.51595209]
["bitfinex","BTCUSD",1739604531905,0.00027284,97449.0,97448.0,0.51195209]
["bitfinex","BTCUSD",1739604532641,0.00027284,97449.0,97448.0,0.51895209]
["bitfinex","BTCUSD",1739604546017,0.00027284,97449.0,97448.0,0.44325209]
["bitfinex","BTCUSD",1739604566288,0.00022366,97451.0,97450.0,0.303925]
["bitfinex","BTCUSD",1739604566510,0.00022366,97451.0,97450.0,0.42942865]
["bitfinex","BTCUSD",1739604568127,0.00022366,97451.0,97450.0,0.43542865]
["bitfinex","BTCUSD",1739604568493,0.00022366,97451.0,97450.0,0.44142865]
["bitfinex","BTCUSD",1739604583395,0.00022366,97451.0,97450.0,0.56952865]
["bitfinex","BTCUSD",1739604583572,0.00022366,97451.0,97450.0,2.93422865]
["bitfinex","BTCUSD",1739604584270,0.00022366,97451.0,97450.0,2.94422865]
["bitfinex","BTCUSD",1739604584575,0.00022366,97451.0,97450.0,2.93222865]
["bitfinex","BTCUSD",1739604584728,0.00022366,97451.0,97450.0,2.94622865]
["bitfinex","BTCUSD",1739604585112,0.00022366,97451.0,97450.0,2.93922865]
["bitfinex","BTCUSD",1739604585549,0.00022366,97451.0,97450.0,2.94622865]
["bitfinex","BTCUSD",1739604586710,0.00022366,97451.0,97450.0,2.93922865]
["bitfinex","BTCUSD",1739604587073,0.00022366,97451.0,97450.0,2.94622865]
["bitfinex","BTCUSD",1739604587832,0.00022366,97451.0,97450.0,3.27092865]
["bitfinex","BTCUSD",1739604589454,0.00022366,97451.0,97450.0,1.67852865]
["bitfinex","BTCUSD",1739604589662,0.00022366,97451.0,97450.0,1.62102865]
["bitfinex","BTCUSD",1739604590244,0.00022366,97451.0,97450.0,1.27492865]
["bitfinex","BTCUSD",1739604593921,0.00022366,97451.0,97450.0,0.90622865]
["bitfinex","BTCUSD",1739604594120,0.00022366,97451.0,97450.0,4.81072865]
["bitfinex","BTCUSD",1739604594523,0.00022366,97451.0,97450.0,3.59262865]
["bitfinex","BTCUSD",1739604594743,0.00022366,97451.0,97450.0,3.33432865]
["bitfinex","BTCUSD",1739604595282,0.00022366,97451.0,97450.0,3.28442865]
["bitfinex","BTCUSD",1739604604677,0.00022366,97451.0,97450.0,0.85632865]
["bitfinex","BTCUSD",1739604605067,0.00022366,97451.0,97450.0,4.47672865]
["bitfinex","BTCUSD",1739604610241,0.00022366,97451.0,97450.0,2.65122865]
["bitfinex","BTCUSD",1739604611053,0.00022366,97451.0,97450.0,2.30242865]
["bitfinex","BTCUSD",1739604611256,0.00022366,97451.0,97450.0,0.76812865]
["bitfinex","BTCUSD",1739604612427,0.12662366,97451.0,97450.0,0.59512865]
["bitfinex","BTCUSD",1739604612588,0.12662366,97451.0,97450.0,0.3387]
["bitfinex","BTCUSD",1739604612993,0.12662366,97451.0,97450.0,0.4887]
["bitfinex","BTCUSD",1739604613200,0.12662366,97451.0,97450.0,0.014]
["bitfinex","BTCUSD",1739604613863,0.12662366,97451.0,97450.0,0.007]
["bitfinex","BTCUSD",1739604614084,0.12662366,97451.0,97450.0,0.014]
["bitfinex","BTCUSD",1739604614279,0.12662366,97451.0,97450.0,0.007]
["bitfinex","BTCUSD",1739604614470,0.153925,97450.0,97449.0,0.0001065]
["bitfinex","BTCUSD",1739604614667,0.280325,97450.0,97449.0,0.0001065]
["bitfinex","BTCUSD",1739604614873,0.38282865,97450.0,97449.0,0.0001065]
["bitfinex","BTCUSD",1739604615069,0.1264,97449.0,97448.0,0.0001065]
["bitfinex","BTCUSD",1739604615244,0.280342,97439.0,97434.0,0.0001065]
["bitfinex","BTCUSD",1739604615446,0.280342,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604616468,0.280342,97439.0,97438.0,0.00715568]
["bitfinex","BTCUSD",1739604616883,0.280342,97439.0,97438.0,0.01315568]
["bitfinex","BTCUSD",1739604618137,0.280342,97439.0,97438.0,0.00615568]
["bitfinex","BTCUSD",1739604618631,0.280342,97439.0,97438.0,0.01215568]
["bitfinex","BTCUSD",1739604619296,0.1264,97439.0,97438.0,0.01215568]
["bitfinex","BTCUSD",1739604619501,0.1264,97439.0,97438.0,0.16215568]
["bitfinex","BTCUSD",1739604620768,0.0474,97439.0,97438.0,0.16215568]
["bitfinex","BTCUSD",1739604621402,0.1269,97446.0,97438.0,0.01215568]
["bitfinex","BTCUSD",1739604621557,0.1269,97446.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739604621757,0.1269,97446.0,97438.0,0.01215568]
["bitfinex","BTCUSD",1739604621997,0.1269,97446.0,97444.0,0.15]
["bitfinex","BTCUSD",1739604623493,0.1269,97446.0,97444.0,0.004]
["bitfinex","BTCUSD",1739604624416,0.1269,97446.0,97444.0,0.008]
["bitfinex","BTCUSD",1739604630075,0.1269,97446.0,97445.0,0.15]
["bitfinex","BTCUSD",1739604630273,0.0479,97446.0,97445.0,0.15]
["bitfinex","BTCUSD",1739604630844,0.00022366,97448.0,97447.0,0.15]
["bitfinex","BTCUSD",1739604632315,0.00022366,97448.0,97447.0,0.153]
["bitfinex","BTCUSD",1739604632878,0.00022366,97448.0,97447.0,0.156]
["bitfinex","BTCUSD",1739604635331,0.00022366,97448.0,97447.0,0.1561065]
["bitfinex","BTCUSD",1739604635982,0.00022366,97448.0,97447.0,0.1791065]
["bitfinex","BTCUSD",1739604636808,0.00022366,97448.0,97447.0,0.1761065]
["bitfinex","BTCUSD",1739604637283,0.00022366,97448.0,97447.0,0.1821065]
["bitfinex","BTCUSD",1739604637532,0.00022366,97448.0,97447.0,0.28461015]
["bitfinex","BTCUSD",1739604637748,0.00022366,97448.0,97447.0,0.27861015]
["bitfinex","BTCUSD",1739604638082,0.00022366,97448.0,97447.0,0.28561015]
["bitfinex","BTCUSD",1739604638485,0.00022366,97448.0,97447.0,0.27561015]
["bitfinex","BTCUSD",1739604638895,0.00022366,97448.0,97447.0,0.28261015]
["bitfinex","BTCUSD",1739604639093,0.00022366,97448.0,97447.0,0.27561015]
["bitfinex","BTCUSD",1739604639564,0.00022366,97448.0,97447.0,0.28261015]
["bitfinex","BTCUSD",1739604639973,0.00022366,97448.0,97447.0,0.29697144]
["bitfinex","BTCUSD",1739604654388,0.00022366,97448.0,97447.0,0.31612865]
["bitfinex","BTCUSD",1739604657569,0.00022366,97448.0,97447.0,0.30876736]
["bitfinex","BTCUSD",1739604670687,0.00022366,97451.0,97450.0,0.303925]
["bitfinex","BTCUSD",1739604670834,0.00022366,97451.0,97450.0,0.42942865]
["bitfinex","BTCUSD",1739604671450,0.00022366,97451.0,97450.0,0.44858586]
["bitfinex","BTCUSD",1739604672518,0.00022366,97451.0,97450.0,0.46258586]
["bitfinex","BTCUSD",1739604672686,0.00022366,97451.0,97450.0,0.4699849]
["bitfinex","BTCUSD",1739604674380,0.00022366,97451.0,97450.0,0.46258586]
["bitfinex","BTCUSD",1739604683002,0.00022366,97451.0,97450.0,0.36008221]
["bitfinex","BTCUSD",1739604683642,0.08342366,97451.0,97450.0,0.33708221]
["bitfinex","BTCUSD",1739604684962,0.00022366,97451.0,97450.0,0.33708221]
["bitfinex","BTCUSD",1739604695587,0.00022366,97451.0,97450.0,0.317925]
["bitfinex","BTCUSD",1739604713832,0.00013236,97452.0,97451.0,0.15027634]
["bitfinex","BTCUSD",1739604717447,0.00013236,97452.0,97451.0,0.16427634]
["bitfinex","BTCUSD",1739604720737,0.00013236,97452.0,97451.0,0.18727634]
["bitfinex","BTCUSD",1739604722646,0.00013236,97452.0,97451.0,0.28977999]
["bitfinex","BTCUSD",1739604731143,0.00013236,97452.0,97451.0,0.28988649]
["bitfinex","BTCUSD",1739604735836,0.00022366,97465.0,97452.0,0.02336764]
["bitfinex","BTCUSD",1739604736043,0.00022366,97465.0,97463.0,0.15]
["bitfinex","BTCUSD",1739604736767,0.00022366,97465.0,97463.0,0.303903]
["bitfinex","BTCUSD",1739604737202,0.00022366,97465.0,97463.0,0.307903]
["bitfinex","BTCUSD",1739604738695,0.00022366,97465.0,97463.0,0.312903]
["bitfinex","BTCUSD",1739604747279,0.00022366,97465.0,97463.0,0.009]
["bitfinex","BTCUSD",1739604748188,0.00022366,97465.0,97464.0,0.15]
["bitfinex","BTCUSD",1739604750582,0.00022366,97465.0,97464.0,0.158]
["bitfinex","BTCUSD",1739604753096,0.00022366,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1739604755862,0.27712466,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1739604756940,0.27712466,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739604757293,0.27712466,97465.0,97464.0,0.003]
["bitfinex","BTCUSD",1739604757495,0.153913,97458.0,97449.0,0.173]
["bitfinex","BTCUSD",1739604757700,0.153913,97458.0,97449.0,0.326925]
["bitfinex","BTCUSD",1739604758097,0.153915,97457.0,97449.0,0.173]
["bitfinex","BTCUSD",1739604758892,0.153915,97457.0,97452.0,0.0041065]
["bitfinex","BTCUSD",1739604759916,0.153915,97457.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604760122,0.153915,97457.0,97452.0,0.0051065]
["bitfinex","BTCUSD",1739604760292,0.153915,97457.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739604760520,0.153915,97457.0,97452.0,0.0041065]
["bitfinex","BTCUSD",1739604760705,0.153915,97457.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604761129,0.205212,97461.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604761531,0.153912,97458.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604761906,0.205203,97464.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604762105,0.153914,97457.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604762708,0.153913,97458.0,97452.0,0.0041065]
["bitfinex","BTCUSD",1739604762987,0.153913,97458.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604763191,0.15392,97453.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604763393,0.38402365,97453.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604763594,0.38402365,97453.0,97452.0,0.0041065]
["bitfinex","BTCUSD",1739604763595,0.41600476,97453.0,97452.0,0.0041065]
["bitfinex","BTCUSD",1739604763829,0.41600476,97453.0,97452.0,0.0051065]
["bitfinex","BTCUSD",1739604763971,0.41600476,97453.0,97452.0,0.0091065]
["bitfinex","BTCUSD",1739604764181,0.41600476,97453.0,97452.0,0.0041065]
["bitfinex","BTCUSD",1739604764389,0.41600476,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739604764564,0.41600476,97453.0,97452.0,0.0011065]
["bitfinex","BTCUSD",1739604764766,0.41600476,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739604765017,0.41600476,97453.0,97452.0,0.0011065]
["bitfinex","BTCUSD",1739604765414,0.38402365,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739604765925,0.38402365,97453.0,97452.0,0.0011065]
["bitfinex","BTCUSD",1739604766315,0.38402365,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739604769058,0.70722365,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739604781771,0.70744731,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739604790492,0.73936699,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739604797136,0.73936699,97453.0,97452.0,0.0011065]
["bitfinex","BTCUSD",1739604797580,0.73936699,97453.0,97452.0,0.00074781]
["bitfinex","BTCUSD",1739604797937,0.73936699,97453.0,97452.0,0.00174781]
["bitfinex","BTCUSD",1739604803757,0.83018069,97453.0,97452.0,0.00174781]
["bitfinex","BTCUSD",1739604804259,0.73936699,97453.0,97452.0,0.00174781]
["bitfinex","BTCUSD",1739604804430,0.73936699,97453.0,97452.0,0.00185431]
["bitfinex","BTCUSD",1739604804812,0.83141926,97453.0,97452.0,0.00185431]
["bitfinex","BTCUSD",1739604810018,0.73936699,97453.0,97452.0,0.00185431]
["bitfinex","BTCUSD",1739604812433,0.01,97452.0,97451.0,1.5e-07]
["bitfinex","BTCUSD",1739604812626,0.49411007,97452.0,97451.0,1.5e-07]
["bitfinex","BTCUSD",1739604813033,0.41722333,97452.0,97451.0,1.5e-07]
["bitfinex","BTCUSD",1739604813565,0.41722333,97452.0,97451.0,0.00100015]
["bitfinex","BTCUSD",1739604813566,0.42422333,97452.0,97451.0,0.00100015]
["bitfinex","BTCUSD",1739604814003,0.41722333,97452.0,97451.0,1.5e-07]
["bitfinex","BTCUSD",1739604814204,0.42422333,97452.0,97451.0,0.00100015]
["bitfinex","BTCUSD",1739604814374,0.43122333,97452.0,97451.0,0.00200015]
["bitfinex","BTCUSD",1739604814574,0.42422333,97452.0,97451.0,0.00100015]
["bitfinex","BTCUSD",1739604814783,0.42422333,97452.0,97451.0,0.00200015]
["bitfinex","BTCUSD",1739604814973,0.43122333,97452.0,97451.0,0.00200015]
["bitfinex","BTCUSD",1739604815680,0.53372698,97452.0,97451.0,0.00200015]
["bitfinex","BTCUSD",1739604816081,0.43122333,97452.0,97451.0,0.00200015]
["bitfinex","BTCUSD",1739604816614,0.75442333,97452.0,97451.0,0.00200015]
["bitfinex","BTCUSD",1739604817792,0.153942,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604818003,0.28836533,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604819998,0.30236533,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604821421,0.3229806,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604822366,0.6461806,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604846131,0.62556533,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604876925,0.67176533,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604897954,0.62556533,97439.0,97438.0,0.00015568]
["bitfinex","BTCUSD",1739604906235,0.153974,97419.0,97418.0,0.07318168]
["bitfinex","BTCUSD",1739604907497,0.153974,97419.0,97418.0,0.07518168]
["bitfinex","BTCUSD",1739604907777,0.153974,97419.0,97418.0,0.07618168]
["bitfinex","BTCUSD",1739604909348,0.153974,97419.0,97418.0,0.07318168]
["bitfinex","BTCUSD",1739604909490,0.153974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604909714,0.167974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604911080,0.160974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604911293,0.167974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604911509,0.160974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604912578,0.153974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604912938,0.160974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604913357,0.153974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604913561,0.167974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604913911,0.160974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604914316,0.167974,97419.0,97418.0,0.07428818]
["bitfinex","BTCUSD",1739604914491,0.160974,97419.0,97418.0,0.07428818]
["bitfinex","BTCUSD",1739604915872,0.160974,97419.0,97418.0,0.07328818]
["bitfinex","BTCUSD",1739604916055,0.160974,97419.0,97418.0,0.07428818]
["bitfinex","BTCUSD",1739604916210,0.160974,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739604921478,0.16119766,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739604921879,0.19322473,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739604922085,0.16119766,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739604922289,0.1932247,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739604922812,0.34072835,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739604923266,0.66392835,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739604923831,0.66392835,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604924436,0.65692835,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604924881,0.66392835,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604925115,0.67092835,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604927979,0.69155398,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604929271,0.62592835,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604929895,0.59390131,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604934774,0.49139766,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604956521,0.52337869,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604963707,0.53337869,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604965163,0.53337869,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604987977,0.37940469,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604991653,0.05620469,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739604991848,0.02422366,97419.0,97418.0,0.2315065]
["bitfinex","BTCUSD",1739604994563,0.02422366,97419.0,97418.0,0.0815065]
["bitfinex","BTCUSD",1739605006734,0.02422366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605017694,0.01722366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605017981,0.01022366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605018184,0.02422366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605018686,0.01722366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605018884,0.01022366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605019090,0.01022366,97419.0,97418.0,0.0031065]
["bitfinex","BTCUSD",1739605020155,0.01022366,97419.0,97418.0,0.0051065]
["bitfinex","BTCUSD",1739605020355,0.01022366,97419.0,97418.0,0.0021065]
["bitfinex","BTCUSD",1739605020560,0.01022366,97419.0,97418.0,0.1501065]
["bitfinex","BTCUSD",1739605020804,0.01022366,97419.0,97418.0,0.2358065]
["bitfinex","BTCUSD",1739605021208,0.01022366,97419.0,97418.0,0.2338065]
["bitfinex","BTCUSD",1739605021602,0.01022366,97419.0,97418.0,0.2358065]
["bitfinex","BTCUSD",1739605023389,0.01022366,97419.0,97418.0,0.2588065]
["bitfinex","BTCUSD",1739605023796,0.01022366,97419.0,97418.0,0.36131015]
["bitfinex","BTCUSD",1739605032842,0.01022366,97419.0,97418.0,0.36042015]
["bitfinex","BTCUSD",1739605035537,0.01022366,97419.0,97418.0,0.36052665]
["bitfinex","BTCUSD",1739605047844,0.01022366,97419.0,97418.0,0.27882665]
["bitfinex","BTCUSD",1739605059319,0.01022366,97419.0,97418.0,0.0041065]
["bitfinex","BTCUSD",1739605059529,0.08902366,97419.0,97418.0,0.0041065]
["bitfinex","BTCUSD",1739605059748,0.13732366,97419.0,97418.0,0.0041065]
["bitfinex","BTCUSD",1739605061361,0.13732366,97419.0,97418.0,0.0021065]
["bitfinex","BTCUSD",1739605061619,0.13732366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605061788,0.13732366,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605062390,0.13732366,97419.0,97418.0,0.0031065]
["bitfinex","BTCUSD",1739605066686,0.13732366,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605067092,0.14432366,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605067294,0.14432366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605068148,0.14432366,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605068551,0.13732366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605076499,0.01022366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605078158,0.01022366,97419.0,97418.0,0.00748144]
["bitfinex","BTCUSD",1739605083567,0.01022366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605093837,0.01022366,97419.0,97418.0,0.00749542]
["bitfinex","BTCUSD",1739605107685,0.01022366,97419.0,97418.0,0.15852182]
["bitfinex","BTCUSD",1739605107886,0.01022366,97419.0,97418.0,0.28402547]
["bitfinex","BTCUSD",1739605108074,0.01022366,97419.0,97418.0,0.28299907]
["bitfinex","BTCUSD",1739605109041,0.01022366,97419.0,97418.0,0.28799907]
["bitfinex","BTCUSD",1739605118258,0.01022366,97419.0,97418.0,0.28061015]
["bitfinex","BTCUSD",1739605121956,0.01022366,97419.0,97418.0,0.28798401]
["bitfinex","BTCUSD",1739605128253,0.01022366,97419.0,97418.0,0.28061015]
["bitfinex","BTCUSD",1739605146881,0.01022366,97419.0,97418.0,0.1781065]
["bitfinex","BTCUSD",1739605147090,0.01022366,97419.0,97418.0,0.1551065]
["bitfinex","BTCUSD",1739605147297,0.01022366,97419.0,97418.0,0.0051065]
["bitfinex","BTCUSD",1739605147513,0.08762366,97419.0,97418.0,0.0051065]
["bitfinex","BTCUSD",1739605148394,0.13562366,97419.0,97418.0,0.0051065]
["bitfinex","BTCUSD",1739605150308,0.13562366,97419.0,97418.0,0.0031065]
["bitfinex","BTCUSD",1739605150708,0.13562366,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605150974,0.13562366,97419.0,97418.0,0.0021065]
["bitfinex","BTCUSD",1739605158046,0.13562366,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605158248,0.13562366,97419.0,97418.0,0.0021065]
["bitfinex","BTCUSD",1739605158521,0.13562366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605158737,0.13562366,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605159272,0.13562366,97419.0,97418.0,0.0001065]
["bitfinex","BTCUSD",1739605160712,0.13555938,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605163162,0.05815938,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605163357,0.01015938,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605214415,0.01015938,97419.0,97418.0,0.0011065]
["bitfinex","BTCUSD",1739605228872,0.01015938,97419.0,97417.0,0.1270061]
["bitfinex","BTCUSD",1739605230165,0.01015938,97419.0,97417.0,0.1280061]
["bitfinex","BTCUSD",1739605230662,0.01015938,97419.0,97417.0,0.1290061]
["bitfinex","BTCUSD",1739605233260,0.01015938,97419.0,97417.0,0.1291126]
["bitfinex","BTCUSD",1739605244821,0.01015938,97419.0,97418.0,0.15]
["bitfinex","BTCUSD",1739605250530,0.01015938,97419.0,97418.0,0.18078119]
["bitfinex","BTCUSD",1739605250766,0.01015938,97419.0,97418.0,0.20378119]
["bitfinex","BTCUSD",1739605251024,0.01015938,97419.0,97418.0,0.21116152]
["bitfinex","BTCUSD",1739605253004,0.01015938,97419.0,97418.0,0.20378119]
["bitfinex","BTCUSD",1739605253491,0.01015938,97419.0,97418.0,0.173]
["bitfinex","BTCUSD",1739605254938,0.01015938,97419.0,97418.0,0.2522]
["bitfinex","BTCUSD",1739605256713,0.01015938,97419.0,97418.0,0.176]
["bitfinex","BTCUSD",1739605257114,0.01015938,97419.0,97418.0,0.178]
["bitfinex","BTCUSD",1739605258667,0.01015938,97419.0,97418.0,0.18537861]
["bitfinex","BTCUSD",1739605260674,0.01015938,97419.0,97418.0,0.178]
["bitfinex","BTCUSD",1739605265492,0.01015938,97419.0,97418.0,0.28153001]
["bitfinex","BTCUSD",1739605265791,0.01015938,97419.0,97418.0,0.35920365]
["bitfinex","BTCUSD",1739605266627,0.01015938,97419.0,97418.0,0.36357964]
["bitfinex","BTCUSD",1739605267073,0.01015938,97419.0,97418.0,0.36157964]
["bitfinex","BTCUSD",1739605267277,0.01015938,97419.0,97418.0,0.36857964]
["bitfinex","BTCUSD",1739605267278,0.01115938,97419.0,97418.0,0.36857964]
["bitfinex","BTCUSD",1739605268011,0.01115938,97419.0,97418.0,0.36120365]
["bitfinex","BTCUSD",1739605268443,0.01015938,97419.0,97418.0,0.35820365]
["bitfinex","BTCUSD",1739605268980,0.01115938,97419.0,97418.0,0.36320365]
["bitfinex","BTCUSD",1739605269568,0.01115938,97419.0,97418.0,0.3841496]
["bitfinex","BTCUSD",1739605270814,0.01115938,97419.0,97418.0,0.3915228]
["bitfinex","BTCUSD",1739605272204,0.01115938,97419.0,97418.0,0.37057685]
["bitfinex","BTCUSD",1739605273755,0.01115938,97419.0,97418.0,0.36320365]
["bitfinex","BTCUSD",1739605276432,0.01115938,97419.0,97418.0,0.37057721]
["bitfinex","BTCUSD",1739605277303,0.01115938,97419.0,97418.0,0.29187721]
["bitfinex","BTCUSD",1739605282238,0.01115938,97419.0,97418.0,0.28450365]
["bitfinex","BTCUSD",1739605282660,0.01115938,97419.0,97418.0,0.29187915]
["bitfinex","BTCUSD",1739605284205,0.01115938,97419.0,97418.0,0.28450365]
["bitfinex","BTCUSD",1739605294526,0.01115938,97419.0,97418.0,0.29188322]
["bitfinex","BTCUSD",1739605309961,0.0827,97436.0,97435.0,0.303948]
["bitfinex","BTCUSD",1739605310217,4.354e-05,97439.0,97436.0,0.303946]
["bitfinex","BTCUSD",1739605310804,4.354e-05,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1739605312281,0.00704354,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1739605312481,4.354e-05,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1739605312685,4.354e-05,97439.0,97438.0,0.151]
["bitfinex","BTCUSD",1739605312860,0.00704354,97439.0,97438.0,0.151]
["bitfinex","BTCUSD",1739605313693,0.01404354,97439.0,97438.0,0.152]
["bitfinex","BTCUSD",1739605314241,0.0142672,97439.0,97438.0,0.152]
["bitfinex","BTCUSD",1739605314465,0.0142672,97439.0,97438.0,0.175]
["bitfinex","BTCUSD",1739605315378,0.0142672,97439.0,97438.0,0.165]
["bitfinex","BTCUSD",1739605315583,0.0072672,97439.0,97438.0,0.164]
["bitfinex","BTCUSD",1739605315819,0.0002672,97439.0,97438.0,0.16502618]
["bitfinex","BTCUSD",1739605315984,0.0002672,97439.0,97438.0,0.16702618]
["bitfinex","BTCUSD",1739605317990,0.0002672,97439.0,97438.0,0.16602618]
["bitfinex","BTCUSD",1739605318402,0.0002672,97439.0,97438.0,0.16902618]
["bitfinex","BTCUSD",1739605318643,0.0002672,97439.0,97438.0,0.16602618]
["bitfinex","BTCUSD",1739605319003,0.0002672,97439.0,97438.0,0.16902618]
["bitfinex","BTCUSD",1739605319250,0.0002672,97439.0,97438.0,0.16702618]
["bitfinex","BTCUSD",1739605319682,0.0002672,97439.0,97438.0,0.17202618]
["bitfinex","BTCUSD",1739605319972,0.0002672,97439.0,97438.0,0.27452982]
["bitfinex","BTCUSD",1739605320202,0.0002672,97439.0,97438.0,0.26850365]
["bitfinex","BTCUSD",1739605320532,0.0002672,97439.0,97438.0,0.27350365]
["bitfinex","BTCUSD",1739605323335,0.0002672,97439.0,97438.0,0.34980365]
["bitfinex","BTCUSD",1739605326328,0.0002672,97439.0,97438.0,5.16994365]
["bitfinex","BTCUSD",1739605326785,0.0002672,97439.0,97438.0,5.17005015]
["bitfinex","BTCUSD",1739605326990,0.0002672,97439.0,97438.0,5.16505015]
["bitfinex","BTCUSD",1739605327462,0.0012672,97439.0,97438.0,5.17205015]
["bitfinex","BTCUSD",1739605327922,0.0012672,97439.0,97438.0,5.16905015]
["bitfinex","BTCUSD",1739605328156,0.0022672,97439.0,97438.0,5.17605015]
["bitfinex","BTCUSD",1739605328377,0.0012672,97439.0,97438.0,5.16905015]
["bitfinex","BTCUSD",1739605328815,0.0022672,97439.0,97438.0,5.17605015]
["bitfinex","BTCUSD",1739605329044,0.0012672,97439.0,97438.0,5.16205015]
["bitfinex","BTCUSD",1739605329273,0.0022672,97439.0,97438.0,5.16905015]
["bitfinex","BTCUSD",1739605329493,0.0022672,97439.0,97438.0,5.17605015]
["bitfinex","BTCUSD",1739605329701,0.0012672,97439.0,97438.0,0.39761015]
["bitfinex","BTCUSD",1739605329921,0.0012672,97439.0,97438.0,5.16205015]
["bitfinex","BTCUSD",1739605330191,0.0012672,97439.0,97438.0,5.16905015]
["bitfinex","BTCUSD",1739605330918,0.0012672,97439.0,97438.0,5.49375015]
["bitfinex","BTCUSD",1739605331120,0.0022672,97439.0,97438.0,5.50075015]
["bitfinex","BTCUSD",1739605339763,0.0022672,97439.0,97438.0,5.45205015]
["bitfinex","BTCUSD",1739605344338,0.0022672,97439.0,97438.0,5.37575015]
["bitfinex","BTCUSD",1739605358957,0.0037472,97439.0,97438.0,5.37575015]
["bitfinex","BTCUSD",1739605362454,0.0037472,97439.0,97438.0,0.60431015]
["bitfinex","BTCUSD",1739605362654,0.0037472,97439.0,97438.0,5.37575015]
["bitfinex","BTCUSD",1739605383593,0.0037472,97439.0,97438.0,0.60431015]
["bitfinex","BTCUSD",1739605383793,0.0037472,97439.0,97438.0,5.37575015]
["bitfinex","BTCUSD",1739605385742,0.0037472,97439.0,97438.0,3.96341015]
["bitfinex","BTCUSD",1739605386144,0.0037472,97439.0,97438.0,3.95241015]
["bitfinex","BTCUSD",1739605386393,0.0037472,97439.0,97438.0,3.68781015]
["bitfinex","BTCUSD",1739605386749,0.0037472,97439.0,97438.0,2.93861015]
["bitfinex","BTCUSD",1739605401869,0.0037472,97439.0,97438.0,2.76971015]
["bitfinex","BTCUSD",1739605402072,0.0037472,97439.0,97438.0,0.11661015]
["bitfinex","BTCUSD",1739605402179,0.0806472,97439.0,97438.0,0.11661015]
["bitfinex","BTCUSD",1739605402398,0.0806472,97439.0,97438.0,0.0141065]
["bitfinex","BTCUSD",1739605402601,0.2836892,97439.0,97438.0,0.0141065]
["bitfinex","BTCUSD",1739605402801,0.2836892,97439.0,97438.0,0.0071065]
["bitfinex","BTCUSD",1739605403232,0.2816892,97439.0,97438.0,0.0071065]
["bitfinex","BTCUSD",1739605403614,0.2816892,97439.0,97438.0,0.0121065]
["bitfinex","BTCUSD",1739605404254,0.2816892,97439.0,97438.0,0.0051065]
["bitfinex","BTCUSD",1739605404461,0.2816892,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739605404962,0.2836892,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739605405820,0.2846892,97439.0,97438.0,0.0071065]
["bitfinex","BTCUSD",1739605406142,0.2836892,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739605406547,0.2846892,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739605410160,0.1307472,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739605413089,0.1307472,97439.0,97438.0,0.1501065]
["bitfinex","BTCUSD",1739605419782,0.0047472,97439.0,97438.0,0.27561015]
["bitfinex","BTCUSD",1739605420554,0.0017472,97439.0,97438.0,0.27561015]
["bitfinex","BTCUSD",1739605420797,0.0017472,97439.0,97438.0,0.27661015]
["bitfinex","BTCUSD",1739605421923,0.0017472,97439.0,97438.0,0.27961015]
["bitfinex","BTCUSD",1739605434940,0.0017472,97439.0,97438.0,5.05105015]
["bitfinex","BTCUSD",1739605435724,0.0017472,97439.0,97438.0,5.04805015]
["bitfinex","BTCUSD",1739605436106,0.0027472,97439.0,97438.0,5.05505015]
["bitfinex","BTCUSD",1739605436647,0.0027472,97439.0,97438.0,5.05405015]
["bitfinex","BTCUSD",1739605437030,0.0027472,97439.0,97438.0,5.05905015]
["bitfinex","BTCUSD",1739605439306,0.0027472,97439.0,97438.0,5.06905015]
["bitfinex","BTCUSD",1739605440652,0.0027472,97439.0,97438.0,5.39375015]
["bitfinex","BTCUSD",1739605441569,2e-07,97439.0,97438.0,5.39375015]
["bitfinex","BTCUSD",1739605441775,0.00022366,97447.0,97441.0,0.01]
["bitfinex","BTCUSD",1739605441982,0.00022366,97447.0,97446.0,0.326931]
["bitfinex","BTCUSD",1739605442197,0.00022366,97447.0,97446.0,5.20087465]
["bitfinex","BTCUSD",1739605443656,0.00022366,97447.0,97446.0,5.20687465]
["bitfinex","BTCUSD",1739605444557,0.00022366,97447.0,97446.0,5.21387465]
["bitfinex","BTCUSD",1739605445718,0.00022366,97447.0,97446.0,0.44243465]
["bitfinex","BTCUSD",1739605445868,0.00022366,97447.0,97446.0,5.21387465]
["bitfinex","BTCUSD",1739605446476,0.00022366,97447.0,97446.0,5.53857465]
["bitfinex","BTCUSD",1739605449164,0.00022366,97447.0,97446.0,5.54857465]
["bitfinex","BTCUSD",1739605449566,0.00022366,97447.0,97446.0,5.62947465]
["bitfinex","BTCUSD",1739605458754,0.00022366,97447.0,97446.0,5.62947465]
["bitfinex","BTCUSD",1739605461451,0.00022366,97447.0,97446.0,6.17847465]
["bitfinex","BTCUSD",1739605470158,0.00022366,97447.0,97446.0,6.09757465]
["bitfinex","BTCUSD",1739605470537,0.00022366,97447.0,97446.0,6.11971799]
["bitfinex","BTCUSD",1739605470735,0.00022366,97452.0,97451.0,0.01]
["bitfinex","BTCUSD",1739605470897,0.00026721,97452.0,97451.0,5.21189254]
["bitfinex","BTCUSD",1739605471120,0.00026721,97452.0,97451.0,5.21086665]
["bitfinex","BTCUSD",1739605472514,0.00026721,97452.0,97451.0,5.22286665]
["bitfinex","BTCUSD",1739605473306,0.00026721,97452.0,97451.0,5.54756665]
["bitfinex","BTCUSD",1739605474678,0.00026721,97452.0,97451.0,5.56803478]
["bitfinex","BTCUSD",1739605477655,0.00026721,97452.0,97451.0,0.79659478]
["bitfinex","BTCUSD",1739605478078,0.00026721,97452.0,97451.0,5.56803478]
["bitfinex","BTCUSD",1739605480981,0.00026721,97452.0,97451.0,5.57947478]
["bitfinex","BTCUSD",1739605491752,0.00026721,97452.0,97451.0,5.54900665]
["bitfinex","BTCUSD",1739605491962,0.08146721,97452.0,97451.0,1.86736665]
["bitfinex","BTCUSD",1739605492327,0.08146721,97452.0,97451.0,1.77356665]
["bitfinex","BTCUSD",1739605492527,0.08146721,97452.0,97451.0,1.56086665]
["bitfinex","BTCUSD",1739605494043,0.00026721,97452.0,97451.0,1.56086665]
["bitfinex","BTCUSD",1739605494383,0.00026721,97452.0,97451.0,0.77756665]
["bitfinex","BTCUSD",1739605494712,0.00026721,97452.0,97451.0,2.38126665]
["bitfinex","BTCUSD",1739605495258,0.00026721,97452.0,97451.0,2.01186665]
["bitfinex","BTCUSD",1739605495500,0.00026721,97452.0,97451.0,1.92776665]
["bitfinex","BTCUSD",1739605498383,0.00026721,97452.0,97451.0,1.93776665]
["bitfinex","BTCUSD",1739605502443,0.00026721,97452.0,97451.0,1.92776665]
["bitfinex","BTCUSD",1739605503175,0.00026721,97452.0,97451.0,1.07006665]
["bitfinex","BTCUSD",1739605503383,0.00026721,97452.0,97451.0,1.07016665]
["bitfinex","BTCUSD",1739605504937,0.00026721,97452.0,97451.0,0.77756665]
["bitfinex","BTCUSD",1739605505214,0.00026721,97452.0,97451.0,5.54900665]
["bitfinex","BTCUSD",1739605506957,0.00026721,97452.0,97451.0,2.82066665]
["bitfinex","BTCUSD",1739605507165,0.00026721,97452.0,97451.0,2.56776665]
["bitfinex","BTCUSD",1739605507365,0.00026721,97452.0,97451.0,0.77756665]
["bitfinex","BTCUSD",1739605507696,0.00026721,97452.0,97451.0,1.18906665]
["bitfinex","BTCUSD",1739605508736,0.00026721,97452.0,97451.0,1.15256665]
["bitfinex","BTCUSD",1739605508962,0.00026721,97452.0,97451.0,0.77756665]
["bitfinex","BTCUSD",1739605509174,0.00026721,97452.0,97451.0,1.13556665]
["bitfinex","BTCUSD",1739605509413,0.00026721,97452.0,97451.0,0.77756665]
["bitfinex","BTCUSD",1739605514388,0.00026721,97452.0,97451.0,0.85946665]
["bitfinex","BTCUSD",1739605514617,0.00026721,97452.0,97451.0,6.22550031]
["bitfinex","BTCUSD",1739605514618,2.1e-07,97452.0,97451.0,6.22550031]
["bitfinex","BTCUSD",1739605514848,4e-05,97453.0,97452.0,4.95444]
["bitfinex","BTCUSD",1739605515040,4e-05,97453.0,97452.0,5.06434365]
["bitfinex","BTCUSD",1739605515255,4e-05,97453.0,97452.0,5.05694365]
["bitfinex","BTCUSD",1739605515875,4e-05,97453.0,97452.0,4.05120365]
["bitfinex","BTCUSD",1739605516255,4e-05,97453.0,97452.0,4.05820365]
["bitfinex","BTCUSD",1739605517417,4e-05,97453.0,97452.0,4.06520365]
["bitfinex","BTCUSD",1739605517867,4e-05,97453.0,97452.0,1.85190365]
["bitfinex","BTCUSD",1739605518182,4e-05,97453.0,97452.0,1.39340365]
["bitfinex","BTCUSD",1739605518794,4e-05,97453.0,97452.0,1.35800365]
["bitfinex","BTCUSD",1739605518949,4e-05,97453.0,97452.0,0.44120365]
["bitfinex","BTCUSD",1739605520222,4e-05,97453.0,97452.0,0.46420365]
["bitfinex","BTCUSD",1739605523353,4e-05,97453.0,97452.0,0.61420365]
["bitfinex","BTCUSD",1739605527548,4e-05,97453.0,97452.0,0.61431015]
["bitfinex","BTCUSD",1739605574835,0.13204,97453.0,97452.0,0.61431015]
["bitfinex","BTCUSD",1739605576775,0.13204,97453.0,97452.0,0.60031015]
["bitfinex","BTCUSD",1739605577283,0.13204,97453.0,97452.0,0.61331015]
["bitfinex","BTCUSD",1739605577493,0.13204,97453.0,97452.0,0.60731015]
["bitfinex","BTCUSD",1739605577687,0.13204,97453.0,97452.0,0.60631015]
["bitfinex","BTCUSD",1739605577904,0.13204,97453.0,97452.0,0.61331015]
["bitfinex","BTCUSD",1739605586728,0.13204,97453.0,97452.0,0.44031015]
["bitfinex","BTCUSD",1739605586943,0.13204,97453.0,97452.0,0.3378065]
["bitfinex","BTCUSD",1739605587347,0.13204,97453.0,97452.0,0.4878065]
["bitfinex","BTCUSD",1739605587537,0.13204,97453.0,97452.0,0.4748065]
["bitfinex","BTCUSD",1739605587733,0.13204,97453.0,97452.0,0.1501065]
["bitfinex","BTCUSD",1739605587897,0.13204,97453.0,97452.0,0.1631065]
["bitfinex","BTCUSD",1739605588074,0.13204,97453.0,97452.0,0.1861065]
["bitfinex","BTCUSD",1739605589078,0.13204,97453.0,97452.0,0.1731065]
["bitfinex","BTCUSD",1739605589506,0.13204,97453.0,97452.0,0.1761065]
["bitfinex","BTCUSD",1739605589707,0.13204,97453.0,97452.0,0.1751065]
["bitfinex","BTCUSD",1739605589940,0.13204,97453.0,97452.0,0.1731065]
["bitfinex","BTCUSD",1739605590142,0.13204,97453.0,97452.0,0.1761065]
["bitfinex","BTCUSD",1739605592048,0.13204,97453.0,97452.0,0.1741065]
["bitfinex","BTCUSD",1739605599978,0.13204,97453.0,97452.0,0.0241065]
["bitfinex","BTCUSD",1739605606286,0.13204,97453.0,97452.0,0.0011065]
["bitfinex","BTCUSD",1739605607388,0.13204,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605608294,0.13304,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605610691,0.13304,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605614723,0.23554365,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605620461,0.26744715,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605634904,0.23554365,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605635293,0.26746796,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605635494,0.23554365,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605636461,0.26747398,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605654490,0.08237033,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605654701,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605665875,0.00104,97453.0,97452.0,0.1731065]
["bitfinex","BTCUSD",1739605666867,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605691963,0.033043,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605695177,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605697879,0.03304741,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605702662,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605707502,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605730000,0.00104,97453.0,97452.0,0.1731065]
["bitfinex","BTCUSD",1739605732776,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605736622,0.00104,97453.0,97452.0,0.1731065]
["bitfinex","BTCUSD",1739605741111,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605749975,0.08184,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605750185,0.13064,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605755314,0.04984,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605781147,0.08182328,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605786787,0.03302328,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605806495,0.00104,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605813150,0.03304153,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605813355,0.11404153,97453.0,97452.0,0.0231065]
["bitfinex","BTCUSD",1739605824267,0.11404153,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605824530,0.26264518,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605825548,0.26164518,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739605825800,0.26164518,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605825951,0.26364518,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605826818,0.58684518,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605833167,0.50584518,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605845476,0.35724153,97453.0,97452.0,0.0251065]
["bitfinex","BTCUSD",1739605845721,0.32524,97453.0,97452.0,0.0251065]
["bitfinex","BTCUSD",1739605850720,0.00204,97453.0,97452.0,0.0251065]
["bitfinex","BTCUSD",1739605862740,0.03398407,97453.0,97452.0,0.0251065]
["bitfinex","BTCUSD",1739605862964,0.13648772,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605868040,0.15369992,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605875114,0.18125284,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605875754,0.25735284,97453.0,97452.0,0.0021065]
["bitfinex","BTCUSD",1739605875965,0.153921,97452.0,97451.0,0.01099698]
["bitfinex","BTCUSD",1739605876172,0.25642465,97452.0,97451.0,0.01099698]
["bitfinex","BTCUSD",1739605876400,0.28836872,97452.0,97451.0,0.01099698]
["bitfinex","BTCUSD",1739605876640,0.73746872,97452.0,97451.0,0.01099698]
["bitfinex","BTCUSD",1739605877079,0.75468092,97452.0,97451.0,0.01099698]
["bitfinex","BTCUSD",1739605877532,0.81661705,97452.0,97451.0,0.01099698]
["bitfinex","BTCUSD",1739605877798,0.75468092,97452.0,97451.0,0.01099698]
["bitfinex","BTCUSD",1739605878012,0.75668092,97452.0,97451.0,0.01199698]
["bitfinex","BTCUSD",1739605878203,0.75668092,97452.0,97451.0,0.01299698]
["bitfinex","BTCUSD",1739605880100,0.75668092,97452.0,97451.0,0.01310348]
["bitfinex","BTCUSD",1739605887001,0.85918457,97452.0,97451.0,0.01310348]
["bitfinex","BTCUSD",1739605887850,0.85718457,97452.0,97451.0,0.01110348]
["bitfinex","BTCUSD",1739605888217,0.75768092,97452.0,97451.0,0.01310348]
["bitfinex","BTCUSD",1739605888403,0.75468092,97452.0,97451.0,0.01210348]
["bitfinex","BTCUSD",1739605888604,0.75468092,97452.0,97451.0,0.01110348]
["bitfinex","BTCUSD",1739605888950,0.75468092,97452.0,97451.0,0.01210348]
["bitfinex","BTCUSD",1739605889808,0.76168092,97452.0,97451.0,0.01310348]
["bitfinex","BTCUSD",1739605894704,0.78919311,97452.0,97451.0,0.01310348]
["bitfinex","BTCUSD",1739605896016,0.153928,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739605896192,0.25643165,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739605896392,0.28837572,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739605897352,0.29537572,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739605897550,0.30237572,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605898185,0.62557572,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605898653,0.64278792,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605898858,0.65299065,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605899058,0.64278792,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605900735,0.670314,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605903730,0.68077355,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605905827,0.670314,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739605906241,0.68046927,97448.0,97447.0,5e-07]
["bitfinex","BTCUSD",1739605906445,0.75926927,97448.0,97447.0,5e-07]
["bitfinex","BTCUSD",1739605906850,0.77923829,97448.0,97447.0,5e-07]
["bitfinex","BTCUSD",1739605907558,0.01996902,97446.0,97439.0,0.0001065]
["bitfinex","BTCUSD",1739605907759,0.15394,97440.0,97439.0,0.00015005]
["bitfinex","BTCUSD",1739605907961,0.28838772,97440.0,97439.0,0.00015005]
["bitfinex","BTCUSD",1739605909002,0.30935306,97440.0,97439.0,0.00015005]
["bitfinex","BTCUSD",1739605909579,0.30935306,97440.0,97439.0,0.00115005]
["bitfinex","BTCUSD",1739605909829,0.30935306,97440.0,97439.0,0.00215005]
["bitfinex","BTCUSD",1739605910068,0.31635306,97440.0,97439.0,0.00115005]
["bitfinex","BTCUSD",1739605910241,0.63955306,97440.0,97439.0,0.00115005]
["bitfinex","BTCUSD",1739605910397,0.69129134,97440.0,97439.0,0.00215005]
["bitfinex","BTCUSD",1739605912074,0.66376526,97440.0,97439.0,0.00215005]
["bitfinex","BTCUSD",1739605942763,0.66376526,97440.0,97438.0,5.5e-07]
["bitfinex","BTCUSD",1739605942985,0.21554772,97439.0,97438.0,5.5e-07]
["bitfinex","BTCUSD",1739605943194,0.153974,97419.0,97418.0,0.173]
["bitfinex","BTCUSD",1739605943408,0.18591807,97419.0,97418.0,0.17304354]
["bitfinex","BTCUSD",1739605943723,0.18591807,97419.0,97418.0,4.354e-05]
["bitfinex","BTCUSD",1739605944328,0.20313027,97419.0,97418.0,4.354e-05]
["bitfinex","BTCUSD",1739605945505,0.18691807,97419.0,97418.0,4.354e-05]
["bitfinex","BTCUSD",1739605951934,0.18691807,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739605953132,0.20413601,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739605954446,0.18691807,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739605957020,0.20413539,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739605957412,0.20313539,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739605959081,0.21713539,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739605960414,0.19991807,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739605964828,0.19991807,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739605968345,0.18591807,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739605968902,0.19991807,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606037201,0.29195807,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606056990,0.19991807,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606058419,0.09013905,97420.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606059193,0.153974,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606059923,0.153974,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739606060420,0.153974,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606060623,0.160974,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606060786,0.160974,97419.0,97418.0,0.00015004]
["bitfinex","BTCUSD",1739606061005,0.167974,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606068573,0.20000849,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606072118,0.29228275,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606078385,0.20000849,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606078524,0.167974,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606090582,0.014,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606090714,0.014,97419.0,97418.0,0.02415004]
["bitfinex","BTCUSD",1739606090919,0.014,97419.0,97418.0,0.00115004]
["bitfinex","BTCUSD",1739606105330,0.74217675,97403.0,97401.0,0.1501065]
["bitfinex","BTCUSD",1739606105536,0.74217675,97403.0,97402.0,0.15007]
["bitfinex","BTCUSD",1739606105680,0.74217675,97403.0,97402.0,0.15050575]
["bitfinex","BTCUSD",1739606107479,0.74217675,97403.0,97402.0,0.17350575]
["bitfinex","BTCUSD",1739606108484,0.75942797,97403.0,97402.0,0.17350575]
["bitfinex","BTCUSD",1739606110128,0.74217675,97403.0,97402.0,0.17350575]
["bitfinex","BTCUSD",1739606113073,0.75942447,97403.0,97402.0,0.17350575]
["bitfinex","BTCUSD",1739606114188,0.75942447,97403.0,97402.0,0.17361225]
["bitfinex","BTCUSD",1739606121895,0.75942447,97403.0,97402.0,0.00061225]
["bitfinex","BTCUSD",1739606121896,0.83662447,97403.0,97402.0,0.00061225]
["bitfinex","BTCUSD",1739606135988,0.81937675,97403.0,97402.0,0.00061225]
["bitfinex","BTCUSD",1739606151725,0.81937675,97403.0,97394.0,0.023]
["bitfinex","BTCUSD",1739606151726,0.205343,97398.0,97394.0,0.023]
["bitfinex","BTCUSD",1739606151961,0.946799,97399.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739606152170,0.154016,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739606153376,0.154016,97393.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739606154361,0.154016,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1739606155455,0.154016,97393.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739606155563,0.154016,97393.0,97392.0,0.007]
["bitfinex","BTCUSD",1739606156242,0.154016,97393.0,97392.0,0.003]
["bitfinex","BTCUSD",1739606156707,0.154016,97393.0,97392.0,0.026]
["bitfinex","BTCUSD",1739606158040,0.154016,97393.0,97392.0,0.03]
["bitfinex","BTCUSD",1739606160475,0.741458,97399.0,97393.0,0.023]
["bitfinex","BTCUSD",1739606160749,0.205343,97398.0,97393.0,0.023]
["bitfinex","BTCUSD",1739606161411,0.205343,97398.0,97392.0,0.0031065]
["bitfinex","BTCUSD",1739606161412,0.154012,97395.0,97392.0,0.0001065]
["bitfinex","BTCUSD",1739606161668,0.154013,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1739606161905,0.154013,97394.0,97393.0,0.006]
["bitfinex","BTCUSD",1739606162142,0.154013,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1739606162608,0.154013,97394.0,97393.0,0.006]
["bitfinex","BTCUSD",1739606162877,0.154013,97394.0,97393.0,0.026]
["bitfinex","BTCUSD",1739606163862,0.154013,97394.0,97393.0,0.023]
["bitfinex","BTCUSD",1739606164089,0.154013,97394.0,97393.0,0.026]
["bitfinex","BTCUSD",1739606164308,0.154013,97394.0,97393.0,0.029]
["bitfinex","BTCUSD",1739606176004,0.154012,97395.0,97394.0,0.023]
["bitfinex","BTCUSD",1739606177272,0.154012,97395.0,97394.0,0.026]
["bitfinex","BTCUSD",1739606178302,0.17126371,97395.0,97394.0,0.026]
["bitfinex","BTCUSD",1739606178949,0.17126371,97395.0,97394.0,0.028]
["bitfinex","BTCUSD",1739606179790,0.17126371,97395.0,97394.0,0.005]
["bitfinex","BTCUSD",1739606179995,0.27626599,97395.0,97394.0,0.005]
["bitfinex","BTCUSD",1739606180202,0.30830964,97395.0,97394.0,0.005]
["bitfinex","BTCUSD",1739606180411,0.27626599,97395.0,97394.0,0.005]
["bitfinex","BTCUSD",1739606182863,0.736045,97387.0,97382.0,0.023]
["bitfinex","BTCUSD",1739606184216,0.737045,97387.0,97382.0,0.03]
["bitfinex","BTCUSD",1739606184463,0.01725171,97386.0,97382.0,0.03]
["bitfinex","BTCUSD",1739606184639,0.01725171,97386.0,97382.0,0.033]
["bitfinex","BTCUSD",1739606185293,0.15403,97383.0,97382.0,0.033]
["bitfinex","BTCUSD",1739606185509,0.0774,97385.0,97371.0,0.023]
["bitfinex","BTCUSD",1739606185719,0.154043,97376.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606186111,0.12224306,97385.0,97372.0,0.023]
["bitfinex","BTCUSD",1739606186308,0.154041,97377.0,97376.0,0.173]
["bitfinex","BTCUSD",1739606186828,0.20538,97381.0,97376.0,0.173]
["bitfinex","BTCUSD",1739606186977,0.15404,97377.0,97376.0,0.173]
["bitfinex","BTCUSD",1739606187184,0.32761406,97385.0,97376.0,0.18036]
["bitfinex","BTCUSD",1739606187390,0.01725171,97380.0,97376.0,0.173]
["bitfinex","BTCUSD",1739606188436,0.154039,97378.0,97376.0,0.173]
["bitfinex","BTCUSD",1739606188635,0.17128771,97380.0,97376.0,0.173]
["bitfinex","BTCUSD",1739606188836,0.17128771,97380.0,97376.0,0.003]
["bitfinex","BTCUSD",1739606189036,0.01725171,97380.0,97376.0,0.003]
["bitfinex","BTCUSD",1739606189239,0.154037,97379.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606189441,0.01725171,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739606189675,0.01725171,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1739606190029,0.17129171,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739606190885,0.17129171,97377.0,97369.0,0.023]
["bitfinex","BTCUSD",1739606191124,0.01725171,97377.0,97369.0,0.023]
["bitfinex","BTCUSD",1739606191291,0.01725171,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739606191734,0.17129171,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739606192245,0.154043,97376.0,97369.0,0.023]
["bitfinex","BTCUSD",1739606192379,0.01725171,97377.0,97369.0,0.028]
["bitfinex","BTCUSD",1739606192580,0.154044,97375.0,97369.0,0.032]
["bitfinex","BTCUSD",1739606192984,0.154044,97375.0,97369.0,0.027]
["bitfinex","BTCUSD",1739606193383,0.154044,97375.0,97369.0,0.023]
["bitfinex","BTCUSD",1739606194208,0.155044,97375.0,97369.0,0.027]
["bitfinex","BTCUSD",1739606194819,0.155044,97375.0,97369.0,0.032]
["bitfinex","BTCUSD",1739606195927,0.154047,97373.0,97369.0,0.032]
["bitfinex","BTCUSD",1739606196130,0.001,97375.0,97369.0,0.032]
["bitfinex","BTCUSD",1739606196330,0.001,97375.0,97371.0,0.023]
["bitfinex","BTCUSD",1739606196535,0.154047,97373.0,97371.0,0.023]
["bitfinex","BTCUSD",1739606196821,0.001,97375.0,97369.0,0.028]
["bitfinex","BTCUSD",1739606196822,0.154044,97375.0,97369.0,0.028]
["bitfinex","BTCUSD",1739606197035,0.154045,97374.0,97371.0,0.023]
["bitfinex","BTCUSD",1739606197250,0.001,97373.0,97371.0,0.023]
["bitfinex","BTCUSD",1739606197459,0.001,97373.0,97369.0,0.0041065]
["bitfinex","BTCUSD",1739606197665,0.001,97373.0,97371.0,0.004]
["bitfinex","BTCUSD",1739606197773,0.001,97373.0,97370.0,0.023]
["bitfinex","BTCUSD",1739606198186,0.001,97373.0,97371.0,0.004]
["bitfinex","BTCUSD",1739606198444,0.001,97373.0,97372.0,0.00736]
["bitfinex","BTCUSD",1739606198674,0.154046,97374.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606198883,0.15447916,97375.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606199061,0.15547916,97375.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606199467,0.15447916,97375.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606200308,0.15447916,97375.0,97369.0,0.0231065]
["bitfinex","BTCUSD",1739606200460,0.15447916,97375.0,97373.0,0.004]
["bitfinex","BTCUSD",1739606200656,0.15447916,97375.0,97373.0,0.007]
["bitfinex","BTCUSD",1739606200879,0.15447916,97375.0,97373.0,0.004]
["bitfinex","BTCUSD",1739606201315,0.15447916,97375.0,97373.0,0.007]
["bitfinex","BTCUSD",1739606202349,0.15447916,97375.0,97373.0,0.003]
["bitfinex","BTCUSD",1739606202565,0.15547916,97375.0,97373.0,0.003]
["bitfinex","BTCUSD",1739606203019,0.15447916,97375.0,97373.0,0.003]
["bitfinex","BTCUSD",1739606203237,0.15447916,97375.0,97373.0,0.007]
["bitfinex","BTCUSD",1739606204208,0.15447916,97375.0,97374.0,0.023]
["bitfinex","BTCUSD",1739606205364,0.15447916,97375.0,97374.0,0.026]
["bitfinex","BTCUSD",1739606205790,0.15447916,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1739606206514,0.17171046,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1739606209999,0.17171046,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1739606210208,0.16671046,97375.0,97374.0,0.0301065]
["bitfinex","BTCUSD",1739606212627,0.14947916,97375.0,97374.0,0.0301065]
["bitfinex","BTCUSD",1739606215622,0.16673056,97375.0,97374.0,0.0301065]
["bitfinex","BTCUSD",1739606216375,0.0172514,97375.0,97374.0,0.0301065]
["bitfinex","BTCUSD",1739606217059,0.705832,97369.0,97368.0,0.304053]
["bitfinex","BTCUSD",1739606217317,0.705832,97369.0,97368.0,0.30418334]
["bitfinex","BTCUSD",1739606218248,0.705832,97369.0,97368.0,0.40668699]
["bitfinex","BTCUSD",1739606218469,0.706832,97369.0,97368.0,0.53908699]
["bitfinex","BTCUSD",1739606218926,0.706832,97369.0,97368.0,0.54408699]
["bitfinex","BTCUSD",1739606219145,0.706832,97369.0,97368.0,0.56708699]
["bitfinex","BTCUSD",1739606219360,0.706832,97369.0,97368.0,0.57733292]
["bitfinex","BTCUSD",1739606222178,0.706832,97369.0,97368.0,0.57743942]
["bitfinex","BTCUSD",1739606224038,0.706832,97369.0,97368.0,0.49763942]
["bitfinex","BTCUSD",1739606229557,0.706832,97369.0,97368.0,5.34887942]
["bitfinex","BTCUSD",1739606233646,0.70373329,97369.0,97368.0,5.34887942]
["bitfinex","BTCUSD",1739606234051,0.70373329,97369.0,97368.0,5.67357942]
["bitfinex","BTCUSD",1739606234391,0.70020729,97369.0,97368.0,5.67357942]
["bitfinex","BTCUSD",1739606235350,0.69165729,97369.0,97368.0,5.67357942]
["bitfinex","BTCUSD",1739606235570,0.68232729,97369.0,97368.0,5.67357942]
["bitfinex","BTCUSD",1739606235812,0.68232729,97369.0,97368.0,5.66457942]
["bitfinex","BTCUSD",1739606236036,0.68232729,97369.0,97368.0,5.67157942]
["bitfinex","BTCUSD",1739606236288,0.68332729,97369.0,97368.0,5.67757942]
["bitfinex","BTCUSD",1739606236496,0.68232729,97369.0,97368.0,5.67057942]
["bitfinex","BTCUSD",1739606236692,0.68232729,97369.0,97368.0,5.67157942]
["bitfinex","BTCUSD",1739606237103,0.68232729,97369.0,97368.0,5.67757942]
["bitfinex","BTCUSD",1739606237104,0.68332729,97369.0,97368.0,5.67757942]
["bitfinex","BTCUSD",1739606238691,0.49632729,97369.0,97368.0,5.67757942]
["bitfinex","BTCUSD",1739606240380,0.49632729,97369.0,97368.0,5.70839242]
["bitfinex","BTCUSD",1739606245710,0.49532729,97369.0,97368.0,5.70239242]
["bitfinex","BTCUSD",1739606246125,0.49532729,97369.0,97368.0,5.70139242]
["bitfinex","BTCUSD",1739606246701,0.49632729,97369.0,97368.0,5.70839242]
["bitfinex","BTCUSD",1739606251296,0.49632729,97369.0,97368.0,5.62859242]
["bitfinex","BTCUSD",1739606256508,0.49632729,97369.0,97368.0,5.57999242]
["bitfinex","BTCUSD",1739606277989,0.49632729,97369.0,97368.0,0.80855242]
["bitfinex","BTCUSD",1739606278342,0.49632729,97369.0,97368.0,5.57999242]
["bitfinex","BTCUSD",1739606294855,0.49632729,97369.0,97368.0,5.54917942]
["bitfinex","BTCUSD",1739606326188,0.49632729,97369.0,97368.0,0.77773942]
["bitfinex","BTCUSD",1739606326512,0.49632729,97369.0,97368.0,5.54917942]
["bitfinex","BTCUSD",1739606326721,0.39362729,97369.0,97368.0,5.54917942]
["bitfinex","BTCUSD",1739606328539,0.33200729,97369.0,97368.0,5.54917942]
["bitfinex","BTCUSD",1739606336350,0.1265,97384.0,97383.0,0.30403]
["bitfinex","BTCUSD",1739606336553,0.1265,97384.0,97383.0,0.42953365]
["bitfinex","BTCUSD",1739606337615,0.1265,97384.0,97383.0,0.43353365]
["bitfinex","BTCUSD",1739606337819,0.1265,97384.0,97383.0,0.43853365]
["bitfinex","BTCUSD",1739606338644,0.12672366,97384.0,97383.0,0.43853365]
["bitfinex","BTCUSD",1739606351382,0.12672366,97384.0,97383.0,0.43353365]
["bitfinex","BTCUSD",1739606352997,0.12672366,97384.0,97383.0,0.43853365]
["bitfinex","BTCUSD",1739606353455,0.12672366,97384.0,97383.0,0.43353365]
["bitfinex","BTCUSD",1739606353698,0.12672366,97384.0,97383.0,0.43853365]
["bitfinex","BTCUSD",1739606353957,0.12672366,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1739606354435,0.12672366,97384.0,97383.0,0.159]
["bitfinex","BTCUSD",1739606354672,0.12672366,97384.0,97383.0,0.15]
["bitfinex","BTCUSD",1739606354904,0.12672366,97384.0,97383.0,0.177]
["bitfinex","BTCUSD",1739606355148,0.12672366,97384.0,97383.0,0.173]
["bitfinex","BTCUSD",1739606356567,0.12672366,97384.0,97383.0,0.178]
["bitfinex","BTCUSD",1739606356974,0.12672366,97384.0,97383.0,0.173]
["bitfinex","BTCUSD",1739606381064,0.12672366,97384.0,97383.0,0.023]
["bitfinex","BTCUSD",1739606389326,0.12672366,97384.0,97379.0,0.154035]
["bitfinex","BTCUSD",1739606389327,0.0823,97383.0,97350.0,0.3247]
["bitfinex","BTCUSD",1739606389546,0.154045,97374.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739606389758,0.0823,97374.0,97369.0,0.0231065]
["bitfinex","BTCUSD",1739606390400,0.0823,97374.0,97369.0,0.0001065]
["bitfinex","BTCUSD",1739606390608,0.0823,97374.0,97369.0,0.0041065]
["bitfinex","BTCUSD",1739606391037,0.0823,97374.0,97370.0,0.023]
["bitfinex","BTCUSD",1739606392382,0.0823,97374.0,97370.0,0.028]
["bitfinex","BTCUSD",1739606392529,0.0823,97374.0,97372.0,0.023]
["bitfinex","BTCUSD",1739606393847,0.0823,97374.0,97372.0,0.025]
["bitfinex","BTCUSD",1739606394623,0.0823,97374.0,97372.0,0.027]
["bitfinex","BTCUSD",1739606394852,0.0823,97374.0,97372.0,0.025]
["bitfinex","BTCUSD",1739606395107,0.0833,97374.0,97372.0,0.023]
["bitfinex","BTCUSD",1739606395860,0.0843,97374.0,97372.0,0.023]
["bitfinex","BTCUSD",1739606401369,0.002,97374.0,97372.0,0.023]
["bitfinex","BTCUSD",1739606401581,0.002,97374.0,97373.0,0.03036]
["bitfinex","BTCUSD",1739606403339,0.001,97374.0,97373.0,0.03036]
["bitfinex","BTCUSD",1739606404237,0.154039,97378.0,97374.0,0.023]
["bitfinex","BTCUSD",1739606404477,0.0762,97380.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606404694,0.001,97374.0,97373.0,0.023]
["bitfinex","BTCUSD",1739606404907,0.002,97374.0,97373.0,0.334406]
["bitfinex","BTCUSD",1739606405117,0.002,97374.0,97373.0,0.42954965]
["bitfinex","BTCUSD",1739606405325,0.001,97374.0,97373.0,0.42954965]
["bitfinex","BTCUSD",1739606405958,0.001,97380.0,97379.0,0.304037]
["bitfinex","BTCUSD",1739606406169,0.001,97380.0,97379.0,0.51044065]
["bitfinex","BTCUSD",1739606406387,0.001,97380.0,97379.0,5.28188065]
["bitfinex","BTCUSD",1739606406604,0.001,97380.0,97379.0,5.33128065]
["bitfinex","BTCUSD",1739606407023,0.18979886,97383.0,97382.0,0.327032]
["bitfinex","BTCUSD",1739606407230,0.18979886,97383.0,97382.0,0.42953565]
["bitfinex","BTCUSD",1739606407658,0.18979886,97383.0,97382.0,5.20097565]
["bitfinex","BTCUSD",1739606407864,0.16926186,97383.0,97382.0,5.65597565]
["bitfinex","BTCUSD",1739606409468,0.16926186,97383.0,97382.0,5.66097565]
["bitfinex","BTCUSD",1739606409671,0.16926186,97383.0,97382.0,0.88453565]
["bitfinex","BTCUSD",1739606409930,0.16926186,97383.0,97382.0,5.65597565]
["bitfinex","BTCUSD",1739606410145,0.17026186,97383.0,97382.0,5.66997565]
["bitfinex","BTCUSD",1739606411130,0.0625033,97383.0,97382.0,5.68997565]
["bitfinex","BTCUSD",1739606411968,0.0214293,97383.0,97382.0,5.68997565]
["bitfinex","BTCUSD",1739606412170,9.6e-07,97384.0,97383.0,0.193]
["bitfinex","BTCUSD",1739606412387,9.6e-07,97384.0,97383.0,0.37483025]
["bitfinex","BTCUSD",1739606412590,9.6e-07,97384.0,97383.0,0.37380365]
["bitfinex","BTCUSD",1739606413363,9.6e-07,97384.0,97383.0,0.38080365]
["bitfinex","BTCUSD",1739606413829,6.6e-07,97390.0,97389.0,0.392321]
["bitfinex","BTCUSD",1739606414024,6.6e-07,97390.0,97389.0,0.51782465]
["bitfinex","BTCUSD",1739606414615,6.6e-07,97390.0,97389.0,0.60461231]
["bitfinex","BTCUSD",1739606414834,0.00022366,97404.0,97389.0,0.60461231]
["bitfinex","BTCUSD",1739606414835,9.8e-07,97404.0,97403.0,0.382299]
["bitfinex","BTCUSD",1739606415058,9.8e-07,97404.0,97403.0,0.83250265]
["bitfinex","BTCUSD",1739606415532,9.8e-07,97404.0,97403.0,0.88080265]
["bitfinex","BTCUSD",1739606416243,9.8e-07,97404.0,97403.0,0.88093299]
["bitfinex","BTCUSD",1739606416689,9.8e-07,97404.0,97403.0,0.90660884]
["bitfinex","BTCUSD",1739606416899,9.8e-07,97404.0,97403.0,0.90160884]
["bitfinex","BTCUSD",1739606417347,9.8e-07,97404.0,97403.0,0.90660884]
["bitfinex","BTCUSD",1739606418034,9.8e-07,97404.0,97403.0,0.91360884]
["bitfinex","BTCUSD",1739606418720,9.8e-07,97404.0,97403.0,0.94440984]
["bitfinex","BTCUSD",1739606421905,9.8e-07,97404.0,97403.0,0.94451624]
["bitfinex","BTCUSD",1739606426832,9.8e-07,97404.0,97403.0,0.81791624]
["bitfinex","BTCUSD",1739606435382,9.8e-07,97404.0,97403.0,0.79724039]
["bitfinex","BTCUSD",1739606435602,9.8e-07,97404.0,97403.0,0.76643939]
["bitfinex","BTCUSD",1739606444924,9.8e-07,97404.0,97403.0,0.44173939]
["bitfinex","BTCUSD",1739606451941,0.04710098,97404.0,97403.0,0.44173939]
["bitfinex","BTCUSD",1739606452345,0.04710098,97404.0,97403.0,0.29173939]
["bitfinex","BTCUSD",1739606453410,0.04710098,97404.0,97403.0,0.44173939]
["bitfinex","BTCUSD",1739606455357,9.8e-07,97404.0,97403.0,0.44173939]
["bitfinex","BTCUSD",1739606457334,9.8e-07,97404.0,97403.0,0.44173939]
["bitfinex","BTCUSD",1739606462721,9.8e-07,97404.0,97403.0,0.28774039]
["bitfinex","BTCUSD",1739606462925,0.13010098,97404.0,97403.0,0.28774039]
["bitfinex","BTCUSD",1739606464523,0.13010098,97404.0,97403.0,0.28074039]
["bitfinex","BTCUSD",1739606464742,0.13010098,97404.0,97403.0,0.28474039]
["bitfinex","BTCUSD",1739606465132,0.13010098,97404.0,97403.0,0.27974039]
["bitfinex","BTCUSD",1739606465752,0.13010098,97404.0,97403.0,0.28274039]
["bitfinex","BTCUSD",1739606468697,9.8e-07,97404.0,97403.0,0.28274039]
["bitfinex","BTCUSD",1739606470753,9.8e-07,97404.0,97403.0,0.27874039]
["bitfinex","BTCUSD",1739606471038,9.8e-07,97404.0,97403.0,0.28574039]
["bitfinex","BTCUSD",1739606471496,9.8e-07,97404.0,97403.0,0.27574039]
["bitfinex","BTCUSD",1739606471714,9.8e-07,97404.0,97403.0,0.28774039]
["bitfinex","BTCUSD",1739606495649,9.8e-07,97404.0,97403.0,0.28274039]
["bitfinex","BTCUSD",1739606496139,9.8e-07,97404.0,97403.0,0.28174039]
["bitfinex","BTCUSD",1739606496374,9.8e-07,97404.0,97403.0,0.28874039]
["bitfinex","BTCUSD",1739606496899,9.8e-07,97404.0,97403.0,0.28174039]
["bitfinex","BTCUSD",1739606497379,9.8e-07,97404.0,97403.0,0.28274039]
["bitfinex","BTCUSD",1739606497855,9.8e-07,97404.0,97403.0,0.28874039]
["bitfinex","BTCUSD",1739606505578,9.8e-07,97404.0,97403.0,0.37114039]
["bitfinex","BTCUSD",1739606507738,9.8e-07,97404.0,97403.0,0.36514039]
["bitfinex","BTCUSD",1739606507981,9.8e-07,97404.0,97403.0,0.37214039]
["bitfinex","BTCUSD",1739606508622,9.8e-07,97404.0,97403.0,0.36514039]
["bitfinex","BTCUSD",1739606509087,9.8e-07,97404.0,97403.0,0.37214039]
["bitfinex","BTCUSD",1739606509577,9.8e-07,97404.0,97403.0,0.38214039]
["bitfinex","BTCUSD",1739606509776,9.8e-07,97404.0,97403.0,0.42774039]
["bitfinex","BTCUSD",1739606510085,0.00022366,97420.0,97419.0,0.303974]
["bitfinex","BTCUSD",1739606510323,0.00022366,97420.0,97419.0,0.42947765]
["bitfinex","BTCUSD",1739606511441,0.00022366,97420.0,97419.0,0.43247765]
["bitfinex","BTCUSD",1739606512527,0.00022366,97420.0,97419.0,0.43747765]
["bitfinex","BTCUSD",1739606513467,0.00022366,97420.0,97419.0,5.21898193]
["bitfinex","BTCUSD",1739606513704,0.00022366,97420.0,97419.0,5.56439266]
["bitfinex","BTCUSD",1739606514353,0.00022366,97420.0,97419.0,5.56139266]
["bitfinex","BTCUSD",1739606514589,0.00022366,97420.0,97419.0,5.56739266]
["bitfinex","BTCUSD",1739606514813,0.00022366,97420.0,97419.0,5.56139266]
["bitfinex","BTCUSD",1739606515036,0.00013234,97420.0,97419.0,5.56139266]
["bitfinex","BTCUSD",1739606515268,0.00013234,97420.0,97419.0,5.56839266]
["bitfinex","BTCUSD",1739606515809,0.00013234,97420.0,97419.0,5.56339266]
["bitfinex","BTCUSD",1739606516228,0.00013234,97420.0,97419.0,5.57039266]
["bitfinex","BTCUSD",1739606516709,0.00013234,97420.0,97419.0,5.56339266]
["bitfinex","BTCUSD",1739606516907,0.00013234,97420.0,97419.0,5.57039266]
["bitfinex","BTCUSD",1739606518151,0.0798,97441.0,97437.0,0.303945]
["bitfinex","BTCUSD",1739606518383,0.0472,97446.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739606518384,0.1225,97446.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739606519819,0.1225,97446.0,97437.0,0.43644865]
["bitfinex","BTCUSD",1739606520464,0.1225,97446.0,97437.0,0.44144865]
["bitfinex","BTCUSD",1739606520702,0.07552366,97438.0,97437.0,0.44144865]
["bitfinex","BTCUSD",1739606534795,0.00022366,97438.0,97437.0,0.44144865]
["bitfinex","BTCUSD",1739606604681,3.2e-07,97447.0,97446.0,0.326931]
["bitfinex","BTCUSD",1739606604899,3.2e-07,97447.0,97446.0,0.42943465]
["bitfinex","BTCUSD",1739606606875,3.2e-07,97447.0,97446.0,0.43343465]
["bitfinex","BTCUSD",1739606607565,3.2e-07,97447.0,97446.0,0.43543465]
["bitfinex","BTCUSD",1739606612930,3.2e-07,97447.0,97446.0,0.45579312]
["bitfinex","BTCUSD",1739606616990,3.2e-07,97447.0,97446.0,0.45989812]
["bitfinex","BTCUSD",1739606618799,9.8e-07,97448.0,97447.0,4.94444]
["bitfinex","BTCUSD",1739606619022,9.8e-07,97448.0,97447.0,0.27550365]
["bitfinex","BTCUSD",1739606620059,9.8e-07,97448.0,97447.0,0.27750365]
["bitfinex","BTCUSD",1739606620258,9.8e-07,97448.0,97447.0,0.60220365]
["bitfinex","BTCUSD",1739606621416,9.8e-07,97448.0,97447.0,0.60620365]
["bitfinex","BTCUSD",1739606627199,0.07510098,97448.0,97447.0,0.60620365]
["bitfinex","BTCUSD",1739606630934,0.07510098,97448.0,97447.0,0.45620365]
["bitfinex","BTCUSD",1739606632106,0.07510098,97448.0,97447.0,0.13150365]
["bitfinex","BTCUSD",1739606634087,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606645269,0.07510098,97448.0,97447.0,0.27961015]
["bitfinex","BTCUSD",1739606645714,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606646147,0.07510098,97448.0,97447.0,0.27761015]
["bitfinex","BTCUSD",1739606646382,0.07510098,97448.0,97447.0,0.27961015]
["bitfinex","BTCUSD",1739606646827,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606647069,0.07510098,97448.0,97447.0,0.27761015]
["bitfinex","BTCUSD",1739606647574,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606648037,0.07510098,97448.0,97447.0,0.27961015]
["bitfinex","BTCUSD",1739606648730,0.07510098,97448.0,97447.0,0.27761015]
["bitfinex","BTCUSD",1739606649441,0.07510098,97448.0,97447.0,0.27561015]
["bitfinex","BTCUSD",1739606649667,0.07510098,97448.0,97447.0,0.27761015]
["bitfinex","BTCUSD",1739606650143,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606650590,0.07510098,97448.0,97447.0,0.27761015]
["bitfinex","BTCUSD",1739606650847,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606653754,0.07510098,97448.0,97447.0,0.27761015]
["bitfinex","BTCUSD",1739606653922,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606654978,0.07510098,97448.0,97447.0,0.27961015]
["bitfinex","BTCUSD",1739606655433,0.07510098,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606710546,9.8e-07,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606714938,9.8e-07,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606730568,0.28332898,97448.0,97447.0,0.0061065]
["bitfinex","BTCUSD",1739606731492,0.28332898,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739606731701,0.28332898,97448.0,97447.0,0.0061065]
["bitfinex","BTCUSD",1739606731919,0.28332898,97448.0,97447.0,0.0041065]
["bitfinex","BTCUSD",1739606732356,0.28332898,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606738421,0.12940098,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606738863,0.12940098,97448.0,97447.0,0.1501065]
["bitfinex","BTCUSD",1739606740688,0.12940098,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606741123,0.12940098,97448.0,97447.0,0.1501065]
["bitfinex","BTCUSD",1739606742733,9.8e-07,97448.0,97447.0,0.1501065]
["bitfinex","BTCUSD",1739606744930,9.8e-07,97448.0,97447.0,0.1731065]
["bitfinex","BTCUSD",1739606750906,9.8e-07,97448.0,97447.0,0.1501065]
["bitfinex","BTCUSD",1739606752350,9.8e-07,97448.0,97447.0,0.27561015]
["bitfinex","BTCUSD",1739606755393,9.8e-07,97448.0,97447.0,0.27661015]
["bitfinex","BTCUSD",1739606755610,9.8e-07,97448.0,97447.0,0.27861015]
["bitfinex","BTCUSD",1739606755788,9.8e-07,97448.0,97447.0,0.27761015]
["bitfinex","BTCUSD",1739606755990,9.8e-07,97448.0,97447.0,0.28161015]
["bitfinex","BTCUSD",1739606761930,9.8e-07,97448.0,97447.0,0.0061065]
["bitfinex","BTCUSD",1739606762215,0.12550098,97448.0,97447.0,0.0061065]
["bitfinex","BTCUSD",1739606762883,0.12550098,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739606763386,0.27942898,97448.0,97447.0,0.0041065]
["bitfinex","BTCUSD",1739606763884,0.27942898,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606765039,0.27942898,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606765514,0.27942898,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606766236,0.80763628,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606766460,0.73712561,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606767767,0.7578155,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606768411,0.7598155,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606768818,0.7578155,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739606769020,0.7598155,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606769164,0.7598155,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739606769388,0.7598155,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606770280,0.72782252,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739606770497,0.72782252,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606770498,0.88507851,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606770704,0.91703605,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606770915,0.91703605,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739606771159,0.87774908,97448.0,97447.0,0.0021065]
["bitfinex","BTCUSD",1739606772023,0.87574908,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739606772442,1.03574908,97448.0,97447.0,5e-07]
["bitfinex","BTCUSD",1739606772690,0.40551102,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739606772896,0.53997221,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739606773324,0.50801467,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739606774151,0.50801467,97439.0,97438.0,0.0011065]
["bitfinex","BTCUSD",1739606774361,0.27757,97421.0,97406.0,0.08222374]
["bitfinex","BTCUSD",1739606774568,0.38007365,97421.0,97420.0,0.00023684]
["bitfinex","BTCUSD",1739606776011,0.38707365,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606776226,0.39407365,97421.0,97420.0,0.00023684]
["bitfinex","BTCUSD",1739606776471,0.40404267,97421.0,97420.0,0.00023684]
["bitfinex","BTCUSD",1739606776681,0.41104267,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606776889,0.40404267,97421.0,97420.0,0.00023684]
["bitfinex","BTCUSD",1739606777397,0.41410343,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606777662,0.73030343,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606778087,0.8357761,97421.0,97420.0,0.00023684]
["bitfinex","BTCUSD",1739606778502,0.74027245,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606778929,0.74727245,97421.0,97420.0,0.00223684]
["bitfinex","BTCUSD",1739606779143,0.74027245,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606779574,0.74727245,97421.0,97420.0,0.00223684]
["bitfinex","BTCUSD",1739606783959,0.73730343,97421.0,97420.0,0.00223684]
["bitfinex","BTCUSD",1739606784188,0.71727365,97421.0,97420.0,0.00223684]
["bitfinex","BTCUSD",1739606784402,0.61477,97421.0,97420.0,0.00223684]
["bitfinex","BTCUSD",1739606785309,0.60077,97421.0,97420.0,0.00023684]
["bitfinex","BTCUSD",1739606785736,0.60777,97421.0,97420.0,0.00023684]
["bitfinex","BTCUSD",1739606786773,0.61477,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606787014,0.72724267,97421.0,97420.0,0.00123684]
["bitfinex","BTCUSD",1739606789147,0.72724267,97421.0,97420.0,8.4e-07]
["bitfinex","BTCUSD",1739606789148,0.73724267,97421.0,97420.0,8.4e-07]
["bitfinex","BTCUSD",1739606789372,0.84524267,97421.0,97420.0,8.4e-07]
["bitfinex","BTCUSD",1739606790301,0.153997,97404.0,97403.0,0.0001064]
["bitfinex","BTCUSD",1739606790524,0.65670065,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606791074,0.82376967,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606792067,0.83076967,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606792946,0.83776967,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606793148,0.83076967,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606793606,0.83776967,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606794941,0.74082978,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606795789,0.8587988,97404.0,97403.0,0.00015558]
["bitfinex","BTCUSD",1739606797022,0.8587988,97404.0,97368.0,0.28773424]
["bitfinex","BTCUSD",1739606797023,0.280151,97370.0,97368.0,0.0001065]
["bitfinex","BTCUSD",1739606797221,0.280151,97370.0,97353.0,0.0001065]
["bitfinex","BTCUSD",1739606797222,0.154075,97355.0,97353.0,0.0001065]
["bitfinex","BTCUSD",1739606797626,0.154075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606798665,0.156075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606798874,0.25857865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606799040,0.26557865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606799299,0.34257865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606799464,0.33357865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606799613,0.34057865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606799824,0.34257865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606800033,0.33557865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606800471,0.34257865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606800880,0.33557865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606801285,0.34957865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606801496,0.67077865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606801894,0.67777865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606802710,0.65677865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606803033,0.66377865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606803408,0.65677865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606803613,0.66377865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606803820,0.34757865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606804021,0.27057865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606804597,0.26357865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606804896,0.25657865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606805097,0.26357865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606805697,0.27057865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606805901,0.26357865,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606806143,0.168075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606806615,0.175075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606807776,0.161075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606808182,0.168075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606815800,0.161075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606817430,0.168075,97355.0,97354.0,0.01286266]
["bitfinex","BTCUSD",1739606827556,0.014,97355.0,97354.0,0.16286266]
["bitfinex","BTCUSD",1739606828671,0.007,97355.0,97354.0,0.21076266]
["bitfinex","BTCUSD",1739606829496,0.014,97355.0,97354.0,0.21076266]
["bitfinex","BTCUSD",1739606829672,0.007,97355.0,97354.0,0.21076266]
["bitfinex","BTCUSD",1739606830117,0.014,97355.0,97354.0,0.21076266]
["bitfinex","BTCUSD",1739606830754,0.007,97355.0,97354.0,0.22096734]
["bitfinex","BTCUSD",1739606830973,0.3232,97362.0,97354.0,0.07096734]
["bitfinex","BTCUSD",1739606831206,0.00022387,97368.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739606831811,0.00022387,97368.0,97361.0,0.15]
["bitfinex","BTCUSD",1739606832467,0.154059,97365.0,97361.0,0.15]
["bitfinex","BTCUSD",1739606833354,0.00022387,97368.0,97361.0,0.15]
["bitfinex","BTCUSD",1739606833577,0.00022387,97368.0,97358.0,0.15407]
["bitfinex","BTCUSD",1739606833578,0.007,97365.0,97358.0,0.15407]
["bitfinex","BTCUSD",1739606833772,0.007,97365.0,97355.0,0.15]
["bitfinex","BTCUSD",1739606833981,0.007,97365.0,97360.0,0.15]
["bitfinex","BTCUSD",1739606834634,0.154057,97366.0,97360.0,0.15]
["bitfinex","BTCUSD",1739606834834,0.007,97365.0,97360.0,0.15]
["bitfinex","BTCUSD",1739606835380,0.007,97365.0,97361.0,0.00736]
["bitfinex","BTCUSD",1739606836112,0.014,97365.0,97361.0,0.00736]
["bitfinex","BTCUSD",1739606836581,0.007,97365.0,97361.0,0.00736]
["bitfinex","BTCUSD",1739606836967,0.014,97365.0,97361.0,0.00736]
["bitfinex","BTCUSD",1739606837188,0.007,97365.0,97361.0,0.00736]
["bitfinex","BTCUSD",1739606837387,0.014,97365.0,97361.0,0.00736]
["bitfinex","BTCUSD",1739606838936,0.021,97365.0,97361.0,0.00736]
["bitfinex","BTCUSD",1739606840571,0.021,97365.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739606842711,0.014,97365.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739606842959,0.021,97365.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739606843440,0.007,97365.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739606843914,0.014,97365.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739606848173,0.007,97365.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739606848423,0.00022387,97368.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739606849625,0.00022387,97368.0,97366.0,0.156057]
["bitfinex","BTCUSD",1739606850117,0.00022387,97368.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739606850365,0.00022387,97368.0,97360.0,0.0001066]
["bitfinex","BTCUSD",1739606850604,0.00022387,97368.0,97366.0,0.002]
["bitfinex","BTCUSD",1739606850814,0.00022387,97368.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739606851053,0.00022387,97368.0,97366.0,0.002]
["bitfinex","BTCUSD",1739606851314,0.00022387,97368.0,97361.0,0.15]
["bitfinex","BTCUSD",1739606851554,0.00022387,97368.0,97366.0,0.154056]
["bitfinex","BTCUSD",1739606852222,0.00022387,97368.0,97366.0,0.004]
["bitfinex","BTCUSD",1739606853204,0.00022387,97368.0,97366.0,0.158056]
["bitfinex","BTCUSD",1739606853414,0.00022387,97368.0,97366.0,0.004]
["bitfinex","BTCUSD",1739606854043,0.00022387,97368.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739606855231,0.00022387,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1739606855461,0.00022387,97368.0,97367.0,0.003]
["bitfinex","BTCUSD",1739606864004,0.15427787,97368.0,97367.0,0.003]
["bitfinex","BTCUSD",1739606864203,0.00022387,97368.0,97367.0,0.003]
["bitfinex","BTCUSD",1739606875897,0.08132387,97368.0,97367.0,0.003]
["bitfinex","BTCUSD",1739606876586,0.08132387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606878612,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606878816,0.00022387,97368.0,97367.0,0.0011066]
["bitfinex","BTCUSD",1739606879232,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606879382,0.00022387,97368.0,97367.0,0.0021066]
["bitfinex","BTCUSD",1739606879586,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606889630,0.00022387,97368.0,97367.0,0.1531066]
["bitfinex","BTCUSD",1739606893668,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606894525,0.15427787,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606895095,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606897858,0.00022387,97368.0,97367.0,0.0011066]
["bitfinex","BTCUSD",1739606898060,0.00022387,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606898259,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606899734,0.00022387,97368.0,97367.0,0.0011066]
["bitfinex","BTCUSD",1739606900105,0.00022387,97368.0,97367.0,0.0021066]
["bitfinex","BTCUSD",1739606900312,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606900509,0.00022387,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606900910,0.00022387,97368.0,97367.0,0.0031066]
["bitfinex","BTCUSD",1739606901321,0.00022387,97368.0,97367.0,0.0011066]
["bitfinex","BTCUSD",1739606901716,0.00022387,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606910563,0.08312387,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606913286,0.18562752,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606914524,0.18762752,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606914950,0.18962752,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606915356,0.23582752,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606916369,0.23382752,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606916853,0.23582752,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606917262,0.55902752,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606927249,0.59099837,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606929971,0.58899837,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606930159,0.59599837,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606930881,0.59399837,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606931117,0.60099837,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606931598,0.59399837,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606931831,0.60099837,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739606937203,0.60099837,97368.0,97367.0,6e-07]
["bitfinex","BTCUSD",1739606937204,0.71347104,97368.0,97367.0,6e-07]
["bitfinex","BTCUSD",1739606937522,0.28762502,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606937728,0.43209952,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606938088,0.75529952,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606939315,0.76229952,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606940118,0.76929952,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606940327,0.7493305,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606944808,0.59398331,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606971018,0.59398331,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606973318,0.62599113,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739606981840,0.62599113,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606982042,0.61199113,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606982261,0.61899113,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606983346,0.62599113,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606983757,0.61899113,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606984015,0.62599113,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606996897,0.52348748,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606998060,0.36943148,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739606998262,0.33742366,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739607010564,0.59945105,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739607010770,0.54924903,97367.0,97366.0,0.01925487]
["bitfinex","BTCUSD",1739607012030,0.54924903,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739607018141,0.6413874,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739607021382,0.54924903,97367.0,97366.0,2e-07]
["bitfinex","BTCUSD",1739607031053,0.154075,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607033100,0.477275,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607033483,0.484275,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607033682,0.491275,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607033889,0.484275,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607034208,0.491275,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607034749,0.484275,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607035154,0.491275,97355.0,97354.0,0.00796946]
["bitfinex","BTCUSD",1739607036322,0.491275,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607036528,0.49149866,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607039884,0.67540231,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607040486,0.70738093,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607041305,0.67540231,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607041755,0.70738453,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607072626,0.62598453,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607081633,0.36940588,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607081844,0.33742366,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607087704,0.43992731,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607088477,0.33742366,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607112319,0.43992731,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607112668,0.52162731,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607117368,0.55363511,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607118376,0.54663511,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607118833,0.55363511,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607119507,0.46493511,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607119909,0.47193511,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607120151,0.46493511,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607120480,0.43292731,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607120883,0.43992731,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607121091,0.33742366,97355.0,97354.0,0.00807596]
["bitfinex","BTCUSD",1739607157968,0.33742366,97355.0,97354.0,0.16215196]
["bitfinex","BTCUSD",1739607158560,0.33042366,97355.0,97354.0,0.16215196]
["bitfinex","BTCUSD",1739607158762,0.32342366,97355.0,97354.0,0.16215196]
["bitfinex","BTCUSD",1739607158965,0.32642366,97355.0,97354.0,0.16215196]
["bitfinex","BTCUSD",1739607160023,0.32842366,97355.0,97354.0,0.16215196]
["bitfinex","BTCUSD",1739607160926,0.00522366,97355.0,97354.0,0.16215196]
["bitfinex","BTCUSD",1739607168194,0.00522366,97355.0,97354.0,0.31215196]
["bitfinex","BTCUSD",1739607171126,0.00364751,97355.0,97354.0,0.31215196]
["bitfinex","BTCUSD",1739607172655,0.002,97355.0,97354.0,0.31215196]
["bitfinex","BTCUSD",1739607173095,0.001,97355.0,97354.0,0.31215196]
["bitfinex","BTCUSD",1739607174230,0.00122366,97355.0,97354.0,0.31215196]
["bitfinex","BTCUSD",1739607176337,0.02964751,97356.0,97355.0,0.173]
["bitfinex","BTCUSD",1739607176560,0.00022366,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739607179043,0.00222366,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739607179247,0.00422366,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739607192702,0.00422366,97367.0,97366.0,0.304057]
["bitfinex","BTCUSD",1739607224928,0.00422366,97367.0,97366.0,0.327057]
["bitfinex","BTCUSD",1739607225462,0.00222366,97367.0,97366.0,0.42956065]
["bitfinex","BTCUSD",1739607225813,0.00122366,97367.0,97366.0,0.42956065]
["bitfinex","BTCUSD",1739607226188,0.00022366,97367.0,97366.0,0.43256065]
["bitfinex","BTCUSD",1739607226598,0.00122366,97367.0,97366.0,0.43356065]
["bitfinex","BTCUSD",1739607228106,0.00122366,97367.0,97366.0,0.43356065]
["bitfinex","BTCUSD",1739607233170,0.00122366,97367.0,97366.0,0.50986065]
["bitfinex","BTCUSD",1739607234183,0.00122366,97367.0,97366.0,0.51730396]
["bitfinex","BTCUSD",1739607234382,0.00022366,97367.0,97366.0,0.51630396]
["bitfinex","BTCUSD",1739607234843,0.00122366,97367.0,97366.0,0.52130396]
["bitfinex","BTCUSD",1739607235137,0.00122366,97367.0,97366.0,0.51830396]
["bitfinex","BTCUSD",1739607235349,0.00122366,97367.0,97366.0,0.52330396]
["bitfinex","BTCUSD",1739607236921,0.00122366,97367.0,97366.0,0.56970396]
["bitfinex","BTCUSD",1739607243805,0.00022366,97367.0,97366.0,0.56470396]
["bitfinex","BTCUSD",1739607244405,0.00122366,97367.0,97366.0,0.57170396]
["bitfinex","BTCUSD",1739607244701,0.00122366,97367.0,97366.0,0.56670396]
["bitfinex","BTCUSD",1739607245025,0.00122366,97367.0,97366.0,0.57270396]
["bitfinex","BTCUSD",1739607245343,0.00122366,97367.0,97366.0,0.58270396]
["bitfinex","BTCUSD",1739607246712,0.00022387,97368.0,97367.0,0.173]
["bitfinex","BTCUSD",1739607246863,0.00022387,97368.0,97367.0,0.27653034]
["bitfinex","BTCUSD",1739607247073,0.00022387,97368.0,97367.0,0.27550365]
["bitfinex","BTCUSD",1739607247921,0.00122387,97368.0,97367.0,0.28750365]
["bitfinex","BTCUSD",1739607249166,0.00122387,97368.0,97367.0,0.29494696]
["bitfinex","BTCUSD",1739607252511,0.00122387,97368.0,97367.0,0.28750365]
["bitfinex","BTCUSD",1739607256142,0.00073398,97368.0,97367.0,0.28750365]
["bitfinex","BTCUSD",1739607267278,0.00073398,97368.0,97367.0,0.28761015]
["bitfinex","BTCUSD",1739607267478,0.00095764,97368.0,97367.0,0.28761015]
["bitfinex","BTCUSD",1739607282432,0.00095764,97368.0,97367.0,0.29506334]
["bitfinex","BTCUSD",1739607282639,0.0767,97378.0,97369.0,0.173]
["bitfinex","BTCUSD",1739607282906,0.0767,97378.0,97377.0,0.32704]
["bitfinex","BTCUSD",1739607283050,0.0767,97378.0,97377.0,0.42954365]
["bitfinex","BTCUSD",1739607284686,0.0767,97378.0,97377.0,0.43154365]
["bitfinex","BTCUSD",1739607286030,0.0767,97378.0,97377.0,0.43554365]
["bitfinex","BTCUSD",1739607290587,0.07692366,97378.0,97377.0,0.43554365]
["bitfinex","BTCUSD",1739607303663,0.00022366,97378.0,97377.0,0.43554365]
["bitfinex","BTCUSD",1739607317489,0.00014202,97378.0,97377.0,0.43554365]
["bitfinex","BTCUSD",1739607326022,0.00014202,97378.0,97377.0,0.43565015]
["bitfinex","BTCUSD",1739607334790,0.00014202,97378.0,97377.0,0.43165015]
["bitfinex","BTCUSD",1739607334998,0.00014202,97378.0,97377.0,0.43665015]
["bitfinex","BTCUSD",1739607336766,0.00014202,97378.0,97377.0,0.44365015]
["bitfinex","BTCUSD",1739607361184,0.00014202,97378.0,97377.0,5.21509015]
["bitfinex","BTCUSD",1739607361642,0.00014202,97378.0,97377.0,0.44365015]
["bitfinex","BTCUSD",1739607361846,0.00014202,97378.0,97377.0,5.21509015]
["bitfinex","BTCUSD",1739607362063,0.00014202,97378.0,97377.0,5.20809015]
["bitfinex","BTCUSD",1739607362273,0.00014202,97378.0,97377.0,5.22326677]
["bitfinex","BTCUSD",1739607362481,0.00014202,97378.0,97377.0,5.23026677]
["bitfinex","BTCUSD",1739607362701,0.00014202,97378.0,97377.0,5.23726677]
["bitfinex","BTCUSD",1739607364265,0.00014202,97378.0,97377.0,5.21509015]
["bitfinex","BTCUSD",1739607365984,0.00014202,97378.0,97377.0,4.38245015]
["bitfinex","BTCUSD",1739607366935,0.00014202,97378.0,97377.0,4.40477783]
["bitfinex","BTCUSD",1739607368295,0.00014202,97378.0,97377.0,4.38245015]
["bitfinex","BTCUSD",1739607369156,2e-08,97378.0,97377.0,4.38245015]
["bitfinex","BTCUSD",1739607369369,2e-08,97378.0,97377.0,0.44365015]
["bitfinex","BTCUSD",1739607371817,2e-08,97378.0,97377.0,0.76835015]
["bitfinex","BTCUSD",1739607376476,2e-08,97378.0,97377.0,0.77835015]
["bitfinex","BTCUSD",1739607376682,2e-08,97378.0,97377.0,0.82525015]
["bitfinex","BTCUSD",1739607378698,2e-08,97378.0,97377.0,0.81825015]
["bitfinex","BTCUSD",1739607379329,2e-08,97378.0,97377.0,0.82525015]
["bitfinex","BTCUSD",1739607384124,2e-08,97378.0,97377.0,0.77835015]
["bitfinex","BTCUSD",1739607397685,0.0828,97395.0,97394.0,0.304013]
["bitfinex","BTCUSD",1739607397895,0.0828,97395.0,97394.0,0.42951665]
["bitfinex","BTCUSD",1739607399041,0.08323554,97395.0,97394.0,0.43651665]
["bitfinex","BTCUSD",1739607400346,0.08323554,97395.0,97394.0,0.44251665]
["bitfinex","BTCUSD",1739607402412,0.00043554,97395.0,97394.0,0.44251665]
["bitfinex","BTCUSD",1739607406026,0.00043554,97395.0,97394.0,0.46254133]
["bitfinex","BTCUSD",1739607408008,0.0006592,97395.0,97394.0,0.46254133]
["bitfinex","BTCUSD",1739607411523,0.0006592,97395.0,97394.0,0.44251665]
["bitfinex","BTCUSD",1739607418876,0.0006592,97395.0,97394.0,0.44380591]
["bitfinex","BTCUSD",1739607420526,0.0765592,97395.0,97394.0,0.44380591]
["bitfinex","BTCUSD",1739607430725,0.0006592,97395.0,97394.0,0.44380591]
["bitfinex","BTCUSD",1739607478623,0.0006592,97395.0,97394.0,0.44380591]
["bitfinex","BTCUSD",1739607489428,2e-07,97395.0,97394.0,5.11680591]
["bitfinex","BTCUSD",1739607489652,2e-07,97395.0,97394.0,0.44380591]
["bitfinex","BTCUSD",1739607490096,2e-07,97395.0,97394.0,0.46613022]
["bitfinex","BTCUSD",1739607490275,2e-07,97395.0,97394.0,0.45913022]
["bitfinex","BTCUSD",1739607490517,2e-07,97395.0,97394.0,0.45313022]
["bitfinex","BTCUSD",1739607490998,2e-07,97395.0,97394.0,0.46013022]
["bitfinex","BTCUSD",1739607491734,2e-07,97395.0,97394.0,0.46713022]
["bitfinex","BTCUSD",1739607491982,2e-07,97395.0,97394.0,0.44480591]
["bitfinex","BTCUSD",1739607492222,2e-07,97395.0,97394.0,0.43780591]
["bitfinex","BTCUSD",1739607492422,2e-07,97395.0,97394.0,0.44480591]
["bitfinex","BTCUSD",1739607493744,0.0779,97416.0,97394.0,0.45225187]
["bitfinex","BTCUSD",1739607493957,0.0779,97416.0,97415.0,0.30398]
["bitfinex","BTCUSD",1739607494172,0.0779,97416.0,97415.0,0.42948365]
["bitfinex","BTCUSD",1739607496247,0.0779,97416.0,97415.0,0.43248365]
["bitfinex","BTCUSD",1739607496521,0.0779,97416.0,97415.0,0.43748365]
["bitfinex","BTCUSD",1739607497107,0.0779,97416.0,97415.0,0.44777655]
["bitfinex","BTCUSD",1739607498242,0.0779,97416.0,97415.0,0.47857755]
["bitfinex","BTCUSD",1739607499387,4.353e-05,97417.0,97416.0,0.173]
["bitfinex","BTCUSD",1739607499690,4.353e-05,97417.0,97416.0,0.27550365]
["bitfinex","BTCUSD",1739607501160,4.353e-05,97417.0,97416.0,0.28250365]
["bitfinex","BTCUSD",1739607501457,4.353e-05,97417.0,97416.0,0.28750365]
["bitfinex","BTCUSD",1739607517054,0.00026719,97417.0,97416.0,0.28750365]
["bitfinex","BTCUSD",1739607521021,0.00026719,97417.0,97416.0,5.05894365]
["bitfinex","BTCUSD",1739607528416,0.00026719,97417.0,97416.0,5.05394365]
["bitfinex","BTCUSD",1739607528859,0.00026719,97417.0,97416.0,5.06094365]
["bitfinex","BTCUSD",1739607529089,0.00026719,97417.0,97416.0,5.05394365]
["bitfinex","BTCUSD",1739607529299,0.00026719,97417.0,97416.0,5.06094365]
["bitfinex","BTCUSD",1739607529701,0.00026719,97417.0,97416.0,5.05394365]
["bitfinex","BTCUSD",1739607529926,0.00026719,97417.0,97416.0,5.06925973]
["bitfinex","BTCUSD",1739607530065,0.00026719,97417.0,97416.0,5.07625973]
["bitfinex","BTCUSD",1739607530673,0.1258,97435.0,97416.0,5.07625973]
["bitfinex","BTCUSD",1739607530876,0.1258,97435.0,97434.0,0.32695]
["bitfinex","BTCUSD",1739607531079,0.1258,97435.0,97434.0,0.42945365]
["bitfinex","BTCUSD",1739607532732,0.1258,97435.0,97434.0,0.43245365]
["bitfinex","BTCUSD",1739607533169,0.1258,97435.0,97434.0,0.43745365]
["bitfinex","BTCUSD",1739607534763,0.1258,97435.0,97434.0,0.45847116]
["bitfinex","BTCUSD",1739607536712,0.1258,97435.0,97434.0,0.43745365]
["bitfinex","BTCUSD",1739607541271,0.12602366,97435.0,97434.0,0.43745365]
["bitfinex","BTCUSD",1739607543159,0.08012366,97435.0,97434.0,0.43745365]
["bitfinex","BTCUSD",1739607559726,0.00022366,97435.0,97434.0,4.74245365]
["bitfinex","BTCUSD",1739607559928,0.00022366,97435.0,97434.0,5.20889365]
["bitfinex","BTCUSD",1739607560791,0.00022366,97435.0,97434.0,5.20389365]
["bitfinex","BTCUSD",1739607560996,0.00022366,97435.0,97434.0,5.03585365]
["bitfinex","BTCUSD",1739607561242,0.00022366,97435.0,97434.0,5.03285365]
["bitfinex","BTCUSD",1739607561449,0.00022366,97435.0,97434.0,4.99135365]
["bitfinex","BTCUSD",1739607561600,0.00022366,97435.0,97434.0,4.92975365]
["bitfinex","BTCUSD",1739607562030,0.0759,97450.0,97434.0,4.78324137]
["bitfinex","BTCUSD",1739607562237,7.706e-05,97448.0,97447.0,0.303929]
["bitfinex","BTCUSD",1739607562434,7.706e-05,97448.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739607565415,7.706e-05,97448.0,97447.0,0.43243265]
["bitfinex","BTCUSD",1739607565861,0.07597706,97448.0,97447.0,0.43743265]
["bitfinex","BTCUSD",1739607600921,0.07597706,97448.0,97447.0,0.158]
["bitfinex","BTCUSD",1739607601796,0.07597706,97448.0,97447.0,0.155]
["bitfinex","BTCUSD",1739607601999,0.07597706,97448.0,97447.0,0.153]
["bitfinex","BTCUSD",1739607602446,0.07597706,97448.0,97447.0,0.155]
["bitfinex","BTCUSD",1739607602688,0.07597706,97448.0,97447.0,0.157]
["bitfinex","BTCUSD",1739607602923,0.07597706,97448.0,97447.0,0.152]
["bitfinex","BTCUSD",1739607603314,0.07597706,97448.0,97447.0,0.157]
["bitfinex","BTCUSD",1739607608367,0.07597706,97448.0,97447.0,0.155]
["bitfinex","BTCUSD",1739607608771,0.07597706,97448.0,97447.0,0.157]
["bitfinex","BTCUSD",1739607609011,0.07597706,97448.0,97447.0,0.152]
["bitfinex","BTCUSD",1739607609416,0.07597706,97448.0,97447.0,0.157]
["bitfinex","BTCUSD",1739607616642,7.706e-05,97448.0,97447.0,0.28250365]
["bitfinex","BTCUSD",1739607618882,7.706e-05,97448.0,97447.0,0.27750365]
["bitfinex","BTCUSD",1739607619090,7.706e-05,97448.0,97447.0,0.27550365]
["bitfinex","BTCUSD",1739607619295,7.706e-05,97448.0,97447.0,0.27750365]
["bitfinex","BTCUSD",1739607619677,7.706e-05,97448.0,97447.0,0.28050365]
["bitfinex","BTCUSD",1739607620022,7.706e-05,97448.0,97447.0,0.28250365]
["bitfinex","BTCUSD",1739607620223,7.706e-05,97448.0,97447.0,0.27750365]
["bitfinex","BTCUSD",1739607620394,7.706e-05,97448.0,97447.0,0.28250365]
["bitfinex","BTCUSD",1739607621975,0.07747706,97448.0,97447.0,0.28250365]
["bitfinex","BTCUSD",1739607622182,0.07747706,97448.0,97447.0,0.157]
["bitfinex","BTCUSD",1739607623180,0.07747706,97448.0,97447.0,0.15]
["bitfinex","BTCUSD",1739607623393,0.07747706,97448.0,97447.0,0.155]
["bitfinex","BTCUSD",1739607623609,0.07747706,97448.0,97447.0,0.007]
["bitfinex","BTCUSD",1739607623808,0.44727706,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1739607624193,0.44727706,97448.0,97447.0,0.007]
["bitfinex","BTCUSD",1739607625197,0.44727706,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1739607625397,0.44727706,97448.0,97447.0,0.006]
["bitfinex","BTCUSD",1739607625605,0.44727706,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1739607626148,0.44727706,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1739607626590,0.44727706,97448.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739607626591,0.32327706,97448.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739607626792,0.276242,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739607628657,0.276242,97439.0,97438.0,0.0021065]
["bitfinex","BTCUSD",1739607629035,0.276242,97439.0,97438.0,0.0001065]
["bitfinex","BTCUSD",1739607629458,0.276242,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607629771,0.276242,97439.0,97438.0,0.0021065]
["bitfinex","BTCUSD",1739607630175,0.276242,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607636423,0.27646566,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607642266,0.27646566,97439.0,97438.0,0.0011065]
["bitfinex","BTCUSD",1739607642631,0.27646566,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607643253,0.27646566,97439.0,97438.0,0.0021065]
["bitfinex","BTCUSD",1739607643629,0.27646566,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607663036,0.12252366,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607663197,0.07562366,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607670768,0.00022366,97439.0,97438.0,0.0031065]
["bitfinex","BTCUSD",1739607672816,0.00022366,97439.0,97438.0,0.3070505]
["bitfinex","BTCUSD",1739607673583,0.00022366,97439.0,97438.0,0.3050505]
["bitfinex","BTCUSD",1739607673846,0.00022366,97439.0,97438.0,0.3040505]
["bitfinex","BTCUSD",1739607674072,0.00022366,97439.0,97438.0,0.3060505]
["bitfinex","BTCUSD",1739607674273,0.00022366,97439.0,97438.0,0.3070505]
["bitfinex","BTCUSD",1739607675136,0.00022366,97439.0,97438.0,0.3534505]
["bitfinex","BTCUSD",1739607675752,0.00022366,97439.0,97438.0,0.3514505]
["bitfinex","BTCUSD",1739607676155,0.00022366,97439.0,97438.0,0.3554505]
["bitfinex","BTCUSD",1739607676751,0.00022366,97439.0,97438.0,0.3514505]
["bitfinex","BTCUSD",1739607677101,0.00022366,97439.0,97438.0,0.3554505]
["bitfinex","BTCUSD",1739607677300,0.00022366,97439.0,97438.0,0.3544505]
["bitfinex","BTCUSD",1739607677789,0.00022366,97439.0,97438.0,0.3564505]
["bitfinex","BTCUSD",1739607678195,0.00022366,97439.0,97438.0,0.3794505]
["bitfinex","BTCUSD",1739607680361,0.00022366,97439.0,97438.0,0.48195415]
["bitfinex","BTCUSD",1739607693678,0.00022366,97439.0,97438.0,0.56135415]
["bitfinex","BTCUSD",1739607694288,0.00022366,97439.0,97438.0,0.55935415]
["bitfinex","BTCUSD",1739607694692,0.00022366,97439.0,97438.0,0.56435415]
["bitfinex","BTCUSD",1739607694910,0.00022366,97439.0,97438.0,0.55935415]
["bitfinex","BTCUSD",1739607695192,0.00022366,97439.0,97438.0,0.56035415]
["bitfinex","BTCUSD",1739607695532,0.00022366,97439.0,97438.0,0.56735415]
["bitfinex","BTCUSD",1739607696126,0.00022366,97439.0,97438.0,0.56035415]
["bitfinex","BTCUSD",1739607696331,0.00022366,97439.0,97438.0,0.56735415]
["bitfinex","BTCUSD",1739607699702,0.00022366,97439.0,97438.0,5.33879415]
["bitfinex","BTCUSD",1739607701087,0.00022366,97439.0,97438.0,5.33379415]
["bitfinex","BTCUSD",1739607702188,0.00022366,97439.0,97438.0,5.34079415]
["bitfinex","BTCUSD",1739607702623,0.00022366,97439.0,97438.0,5.33379415]
["bitfinex","BTCUSD",1739607702985,0.00022366,97439.0,97438.0,5.34079415]
["bitfinex","BTCUSD",1739607711390,0.00022366,97439.0,97438.0,0.71485415]
["bitfinex","BTCUSD",1739607717081,0.00022366,97439.0,97438.0,5.21499415]
["bitfinex","BTCUSD",1739607717594,7.706e-05,97448.0,97439.0,0.173]
["bitfinex","BTCUSD",1739607717789,7.706e-05,97448.0,97447.0,0.326929]
["bitfinex","BTCUSD",1739607718043,7.706e-05,97448.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739607719064,7.706e-05,97448.0,97447.0,0.43343265]
["bitfinex","BTCUSD",1739607720624,7.706e-05,97448.0,97447.0,0.43943265]
["bitfinex","BTCUSD",1739607721592,7.706e-05,97448.0,97447.0,0.44353865]
["bitfinex","BTCUSD",1739607722597,0.07787706,97448.0,97447.0,0.44353865]
["bitfinex","BTCUSD",1739607727078,0.00022366,97452.0,97451.0,0.303923]
["bitfinex","BTCUSD",1739607727282,0.00022366,97452.0,97451.0,0.42942665]
["bitfinex","BTCUSD",1739607728211,0.00022366,97452.0,97451.0,0.43442665]
["bitfinex","BTCUSD",1739607728617,0.00022366,97452.0,97451.0,0.43742665]
["bitfinex","BTCUSD",1739607729826,0.00022366,97452.0,97451.0,0.43742665]
["bitfinex","BTCUSD",1739607730017,0.07802366,97452.0,97451.0,0.43742665]
["bitfinex","BTCUSD",1739607734716,0.00022366,97452.0,97451.0,0.43742665]
["bitfinex","BTCUSD",1739607735150,4e-05,97453.0,97452.0,0.2508]
["bitfinex","BTCUSD",1739607735398,4e-05,97453.0,97452.0,0.36062365]
["bitfinex","BTCUSD",1739607735600,4e-05,97453.0,97452.0,0.35330365]
["bitfinex","BTCUSD",1739607736728,4e-05,97453.0,97452.0,0.35830365]
["bitfinex","BTCUSD",1739607736931,4e-05,97453.0,97452.0,0.36130365]
["bitfinex","BTCUSD",1739607741445,4e-05,97453.0,97452.0,0.43932731]
["bitfinex","BTCUSD",1739607743213,4e-05,97453.0,97452.0,0.43943381]
["bitfinex","BTCUSD",1739607744694,0.077,97458.0,97452.0,0.43943381]
["bitfinex","BTCUSD",1739607744890,0.077,97458.0,97454.0,0.173]
["bitfinex","BTCUSD",1739607745040,0.077,97458.0,97456.0,0.173]
["bitfinex","BTCUSD",1739607745238,0.077,97458.0,97456.0,0.27550365]
["bitfinex","BTCUSD",1739607745439,0.0494,97461.0,97460.0,0.303909]
["bitfinex","BTCUSD",1739607746696,0.0494,97461.0,97460.0,0.305909]
["bitfinex","BTCUSD",1739607758912,0.0494,97461.0,97460.0,0.152]
["bitfinex","BTCUSD",1739607759062,0.0494,97461.0,97460.0,0.15932]
["bitfinex","BTCUSD",1739607765642,0.077,97463.0,97461.0,0.1776]
["bitfinex","BTCUSD",1739607766478,0.077,97463.0,97462.0,0.00732]
["bitfinex","BTCUSD",1739607768178,0.07705811,97463.0,97462.0,0.00732]
["bitfinex","BTCUSD",1739607768379,0.07705811,97463.0,97462.0,0.303906]
["bitfinex","BTCUSD",1739607768904,0.07705811,97463.0,97462.0,0.304906]
["bitfinex","BTCUSD",1739607770160,0.07728177,97463.0,97462.0,0.304906]
["bitfinex","BTCUSD",1739607777864,0.00028177,97463.0,97462.0,0.304906]
["bitfinex","BTCUSD",1739607779397,0.00022366,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739607793880,0.00022366,97466.0,97465.0,0.22677634]
["bitfinex","BTCUSD",1739607796840,0.00022366,97466.0,97465.0,0.15]
["bitfinex","BTCUSD",1739607808719,0.00022366,97466.0,97465.0,0.1501065]
["bitfinex","BTCUSD",1739607826580,0.00022366,97466.0,97465.0,0.27561015]
["bitfinex","BTCUSD",1739607827757,0.00022366,97466.0,97465.0,0.28061015]
["bitfinex","BTCUSD",1739607827952,0.00022366,97466.0,97465.0,0.28361015]
["bitfinex","BTCUSD",1739607828984,0.00022366,97466.0,97465.0,0.28161015]
["bitfinex","BTCUSD",1739607829350,0.00022366,97466.0,97465.0,0.28661015]
["bitfinex","BTCUSD",1739607838420,0.00022366,97466.0,97465.0,0.27561015]
["bitfinex","BTCUSD",1739607838618,0.00022366,97466.0,97465.0,0.0081065]
["bitfinex","BTCUSD",1739607839378,0.00022366,97466.0,97465.0,0.0031065]
["bitfinex","BTCUSD",1739607839808,0.00022366,97466.0,97465.0,0.0071065]
["bitfinex","BTCUSD",1739607840174,0.00022366,97466.0,97465.0,0.0031065]
["bitfinex","BTCUSD",1739607840658,0.00022366,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739607840974,0.00022366,97466.0,97465.0,0.0021065]
["bitfinex","BTCUSD",1739607841148,0.00022366,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739607841543,0.00022366,97466.0,97465.0,0.0061065]
["bitfinex","BTCUSD",1739607842155,0.00022366,97466.0,97465.0,0.0021065]
["bitfinex","BTCUSD",1739607842350,0.00022366,97466.0,97465.0,0.0041065]
["bitfinex","BTCUSD",1739607843115,0.00022366,97466.0,97465.0,0.0061065]
["bitfinex","BTCUSD",1739607845056,0.00022366,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739607845259,0.00022366,97466.0,97465.0,0.0061065]
["bitfinex","BTCUSD",1739607847806,0.00022366,97466.0,97465.0,0.0021065]
["bitfinex","BTCUSD",1739607847982,0.00022366,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739607848179,0.00022366,97466.0,97465.0,0.0041065]
["bitfinex","BTCUSD",1739607848413,0.00022366,97466.0,97465.0,0.0061065]
["bitfinex","BTCUSD",1739607848749,0.00022366,97466.0,97465.0,0.0001065]
["bitfinex","BTCUSD",1739607848943,0.00022366,97466.0,97465.0,0.3100075]
["bitfinex","BTCUSD",1739607849640,0.205182,97475.0,97466.0,0.22677634]
["bitfinex","BTCUSD",1739607849885,0.153889,97473.0,97466.0,0.22677634]
["bitfinex","BTCUSD",1739607850640,0.153889,97473.0,97466.0,0.38067534]
["bitfinex","BTCUSD",1739607851277,0.153889,97473.0,97466.0,0.38267534]
["bitfinex","BTCUSD",1739607851477,0.153886,97475.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739607851842,0.00022366,97476.0,97468.0,0.15]
["bitfinex","BTCUSD",1739607852073,0.15389,97472.0,97468.0,0.15]
["bitfinex","BTCUSD",1739607852289,0.20518,97475.0,97468.0,0.15]
["bitfinex","BTCUSD",1739607852493,0.153888,97473.0,97468.0,0.15]
["bitfinex","BTCUSD",1739607852901,0.153888,97473.0,97467.0,0.152]
["bitfinex","BTCUSD",1739607853018,0.153885,97475.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739607853230,0.00022366,97476.0,97470.0,0.15]
["bitfinex","BTCUSD",1739607853453,0.15410766,97476.0,97470.0,0.15]
["bitfinex","BTCUSD",1739607854343,0.15410766,97476.0,97467.0,0.005]
["bitfinex","BTCUSD",1739607854344,0.15410766,97476.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739607854778,0.15410766,97476.0,97470.0,0.002]
["bitfinex","BTCUSD",1739607854978,0.15410766,97476.0,97470.0,0.152]
["bitfinex","BTCUSD",1739607855202,0.15410766,97476.0,97470.0,0.15]
["bitfinex","BTCUSD",1739607856676,0.15410766,97476.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607858484,0.00022366,97476.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607860461,0.153878,97480.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607860661,0.15395847,97480.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607862954,0.153879,97479.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607863191,0.153881,97478.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607864176,8.047e-05,97480.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607864380,0.153879,97479.0,97476.0,0.00732]
["bitfinex","BTCUSD",1739607864597,0.153879,97479.0,97475.0,0.077]
["bitfinex","BTCUSD",1739607865302,0.153879,97479.0,97478.0,0.00022366]
["bitfinex","BTCUSD",1739607866077,8.047e-05,97480.0,97478.0,0.00022366]
["bitfinex","BTCUSD",1739607866254,0.15395847,97480.0,97478.0,0.00022366]
["bitfinex","BTCUSD",1739607866737,8.047e-05,97480.0,97478.0,0.00022366]
["bitfinex","BTCUSD",1739607868259,8.047e-05,97480.0,97478.0,0.15410266]
["bitfinex","BTCUSD",1739607868822,0.00022366,97479.0,97478.0,0.30410266]
["bitfinex","BTCUSD",1739607869230,0.00022366,97479.0,97478.0,0.45798366]
["bitfinex","BTCUSD",1739607869620,0.00022366,97479.0,97478.0,0.30410466]
["bitfinex","BTCUSD",1739607871616,0.00022366,97479.0,97478.0,0.15]
["bitfinex","BTCUSD",1739607882970,0.00022366,97479.0,97478.0,0.27550365]
["bitfinex","BTCUSD",1739607883372,0.00022366,97479.0,97478.0,0.28548736]
["bitfinex","BTCUSD",1739607883927,0.00022366,97479.0,97478.0,0.28748736]
["bitfinex","BTCUSD",1739607884388,0.00022366,97479.0,97478.0,0.36508736]
["bitfinex","BTCUSD",1739607884584,8.047e-05,97480.0,97478.0,0.36408736]
["bitfinex","BTCUSD",1739607884783,8.047e-05,97480.0,97479.0,0.42938265]
["bitfinex","BTCUSD",1739607886289,8.047e-05,97480.0,97479.0,0.43438265]
["bitfinex","BTCUSD",1739607887474,8.047e-05,97480.0,97479.0,0.43738265]
["bitfinex","BTCUSD",1739607889713,0.00022366,97493.0,97492.0,0.326858]
["bitfinex","BTCUSD",1739607889933,0.0006593,97493.0,97492.0,0.326858]
["bitfinex","BTCUSD",1739607891113,0.07578756,97501.0,97494.0,0.023]
["bitfinex","BTCUSD",1739607891318,0.07326216,97501.0,97497.0,0.153849]
["bitfinex","BTCUSD",1739607891648,0.07302688,97501.0,97497.0,0.153849]
["bitfinex","BTCUSD",1739607892293,4.913e-05,97501.0,97498.0,0.023]
["bitfinex","BTCUSD",1739607892581,4.913e-05,97501.0,97500.0,0.15]
["bitfinex","BTCUSD",1739607893731,0.00027279,97501.0,97500.0,0.15]
["bitfinex","BTCUSD",1739607894218,0.00027279,97501.0,97498.0,0.303848]
["bitfinex","BTCUSD",1739607894417,0.00027279,97501.0,97500.0,0.15]
["bitfinex","BTCUSD",1739607898141,0.00027279,97501.0,97495.0,0.173]
["bitfinex","BTCUSD",1739607898340,0.00027279,97501.0,97499.0,0.023]
["bitfinex","BTCUSD",1739607900528,0.00027279,97501.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739607901099,0.00027279,97501.0,97495.0,0.15]
["bitfinex","BTCUSD",1739607901341,0.00027279,97501.0,97500.0,0.15]
["bitfinex","BTCUSD",1739607901897,0.00027279,97501.0,97500.0,0.173]
["bitfinex","BTCUSD",1739607903367,0.00027279,97501.0,97500.0,0.023]
["bitfinex","BTCUSD",1739607906353,0.00027279,97501.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607908586,0.00027279,97501.0,97500.0,0.1731064]
["bitfinex","BTCUSD",1739607908791,0.00027279,97501.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607909221,0.00027279,97501.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607910380,0.00027279,97501.0,97500.0,0.1741064]
["bitfinex","BTCUSD",1739607911520,0.08359594,97509.0,97500.0,0.3279514]
["bitfinex","BTCUSD",1739607912353,0.08359594,97509.0,97500.0,0.1731064]
["bitfinex","BTCUSD",1739607912556,0.08359594,97509.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607913770,0.08359594,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607914475,0.153836,97506.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607914621,0.153834,97508.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607915607,0.153834,97508.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607915809,0.32102288,97510.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607915940,0.23742694,97510.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607916382,0.153832,97509.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607916742,0.153832,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607917340,0.153832,97509.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607917683,0.153832,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607918288,0.153835,97507.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607918714,0.205111,97508.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607918921,0.153834,97508.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607919766,0.153836,97507.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607920002,0.153837,97506.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607920210,0.153837,97506.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607920743,0.15371707,97506.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607920962,0.15371707,97506.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607921317,0.15371707,97506.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607922135,0.00022345,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607922311,0.153837,97506.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607923594,0.153837,97506.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607923798,0.153837,97506.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607924062,0.153835,97507.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607924493,0.22935545,97509.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607924686,0.07552345,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607924916,0.153835,97507.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607926052,0.153835,97507.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607926391,0.153835,97507.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607927036,0.07552345,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607927260,0.153834,97508.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607927485,0.15225999,97508.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607927941,0.15225999,97508.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607929276,0.15225999,97508.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607929798,0.15225999,97508.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607930466,0.15225999,97508.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607934524,0.07552345,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607934734,0.15405545,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607935352,0.15405545,97509.0,97500.0,0.0231064]
["bitfinex","BTCUSD",1739607935846,0.15405545,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607936078,0.00022345,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607938125,0.15405545,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607939501,0.00022345,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607943735,0.15405545,97509.0,97500.0,0.0241064]
["bitfinex","BTCUSD",1739607945403,0.15405545,97509.0,97500.0,0.1741064]
["bitfinex","BTCUSD",1739607946194,0.00022345,97509.0,97500.0,0.1741064]
["bitfinex","BTCUSD",1739607948099,0.15405545,97509.0,97500.0,0.1741064]
["bitfinex","BTCUSD",1739607952359,0.0320501,97508.0,97500.0,0.1741064]
["bitfinex","BTCUSD",1739607954392,0.0320501,97508.0,97500.0,0.1731064]
["bitfinex","BTCUSD",1739607954690,0.0320501,97508.0,97500.0,0.1741064]
["bitfinex","BTCUSD",1739607956268,0.0320501,97508.0,97501.0,0.15]
["bitfinex","BTCUSD",1739607957983,0.0320501,97508.0,97501.0,0.151]
["bitfinex","BTCUSD",1739607959289,0.0320501,97508.0,97503.0,0.15]
["bitfinex","BTCUSD",1739607960734,0.0320501,97508.0,97501.0,0.205124]
["bitfinex","BTCUSD",1739607960935,0.0320501,97508.0,97502.0,0.15]
["bitfinex","BTCUSD",1739607961144,0.0320501,97508.0,97504.0,0.303838]
["bitfinex","BTCUSD",1739607961344,0.00022345,97509.0,97507.0,0.15]
["bitfinex","BTCUSD",1739607962099,0.00022345,97509.0,97508.0,0.08359594]
["bitfinex","BTCUSD",1739607967452,0.00022345,97509.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739607968074,0.00022345,97509.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739607968301,0.00022345,97509.0,97508.0,0.15]
["bitfinex","BTCUSD",1739607974789,0.00022345,97509.0,97508.0,0.173]
["bitfinex","BTCUSD",1739607982307,0.00022345,97509.0,97508.0,0.174]
["bitfinex","BTCUSD",1739607983373,0.00022345,97509.0,97508.0,0.177]
["bitfinex","BTCUSD",1739607989122,0.00022345,97509.0,97508.0,0.1771065]
["bitfinex","BTCUSD",1739608012809,0.00022345,97509.0,97508.0,0.17813198]
["bitfinex","BTCUSD",1739608013010,0.00022345,97509.0,97508.0,0.1771065]
["bitfinex","BTCUSD",1739608064044,0.00022345,97509.0,97508.0,0.0271065]
["bitfinex","BTCUSD",1739608064267,0.00022345,97509.0,97508.0,0.3309395]
["bitfinex","BTCUSD",1739608092982,0.00022345,97509.0,97508.0,0.19359435]
["bitfinex","BTCUSD",1739608093180,0.00022345,97509.0,97508.0,0.303833]
["bitfinex","BTCUSD",1739608095185,0.00022345,97509.0,97508.0,0.3039395]
["bitfinex","BTCUSD",1739608128227,0.00022345,97509.0,97508.0,0.1501065]
["bitfinex","BTCUSD",1739608128453,0.27675445,97509.0,97508.0,0.0031065]
["bitfinex","BTCUSD",1739608128889,0.30879689,97509.0,97508.0,0.0041065]
["bitfinex","BTCUSD",1739608129118,0.31886263,97509.0,97508.0,0.0041065]
["bitfinex","BTCUSD",1739608129435,0.28682019,97509.0,97508.0,0.0041065]
["bitfinex","BTCUSD",1739608129664,0.30877782,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608130099,0.30877782,97509.0,97508.0,0.0041065]
["bitfinex","BTCUSD",1739608130496,0.27675445,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608130704,0.12292345,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608130931,0.12292345,97509.0,97508.0,0.0031065]
["bitfinex","BTCUSD",1739608131435,0.12292345,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608131643,0.12292345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608132844,0.12292345,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608133504,0.12292345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608133935,0.12292345,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608134325,0.12292345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608134653,0.12392345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608135087,0.00122345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608135943,0.00022345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608136324,0.00122345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608139168,0.00022345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608139379,0.15505445,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608139785,0.15405445,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608140222,0.15505445,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608149093,0.15405445,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608149493,0.15505445,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608163526,0.18709722,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608169816,0.26719722,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608170239,0.41960087,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608171660,0.41860087,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608171869,0.41960087,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608172335,0.41860087,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608172582,0.42260087,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608173280,0.41860087,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608173745,0.43931061,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608173980,0.78247963,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608174218,0.78547963,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608174674,0.78547963,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608174865,0.79347963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608175076,0.79047963,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608175371,0.78547963,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608175613,0.78847963,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608175856,0.79347963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608178305,0.78847963,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608178542,0.79347963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608178750,0.78747963,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608178944,0.78247963,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608179227,0.78747963,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608179427,0.79247963,97509.0,97508.0,0.0011065]
["bitfinex","BTCUSD",1739608180687,0.79947963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608191761,0.89152532,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608193403,0.88152532,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608193551,0.89152532,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608194683,0.88152532,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608194894,0.89152532,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608199950,0.79947963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608202106,0.82508541,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608203523,0.79947963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608203967,0.78947963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608204508,0.79947963,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608213276,0.8097083,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608213459,0.8047083,97509.0,97508.0,0.0021065]
["bitfinex","BTCUSD",1739608213668,0.89521195,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608213891,0.90921195,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608214080,0.8067083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608214571,0.7997083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608214800,0.8067083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608216348,0.7568083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608216556,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608217441,0.6597083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608217649,0.6627083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608217830,0.6697083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608218027,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608218454,0.6667083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608219473,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608221810,0.77921195,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608222376,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608224951,0.7566083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608225943,0.7496083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608227131,0.7636083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608228400,0.7566083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608228601,0.7636083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608229845,0.7496083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608230030,0.7566083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608234462,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608240934,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608253915,0.77921195,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608254330,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608274198,0.7565083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608287948,0.7465083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608288469,0.7565083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608291582,0.7465083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608291761,0.7565083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608293429,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608294823,0.6667083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608296314,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608297991,0.6667083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608298169,0.6767083,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608299405,0.49267961,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608299611,0.36946622,97509.0,97508.0,0.0759065]
["bitfinex","BTCUSD",1739608299813,0.33742345,97509.0,97508.0,0.1221065]
["bitfinex","BTCUSD",1739608300439,0.33042345,97509.0,97508.0,0.1221065]
["bitfinex","BTCUSD",1739608300841,0.33342345,97509.0,97508.0,0.1221065]
["bitfinex","BTCUSD",1739608301541,0.32642345,97509.0,97508.0,0.1221065]
["bitfinex","BTCUSD",1739608301715,0.32942345,97509.0,97508.0,0.1221065]
["bitfinex","BTCUSD",1739608304854,0.00622345,97509.0,97508.0,0.1221065]
["bitfinex","BTCUSD",1739608305416,0.00622345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608305618,0.1087271,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608316428,0.00622345,97509.0,97508.0,0.0001065]
["bitfinex","BTCUSD",1739608316642,0.00622345,97509.0,97508.0,0.2299395]
["bitfinex","BTCUSD",1739608318500,0.00622345,97509.0,97508.0,0.0761065]
["bitfinex","BTCUSD",1739608318703,0.00622345,97509.0,97508.0,0.1234065]
["bitfinex","BTCUSD",1739608322334,0.00622345,97509.0,97508.0,0.2734065]
["bitfinex","BTCUSD",1739608323595,0.00322345,97509.0,97508.0,0.2734065]
["bitfinex","BTCUSD",1739608323982,0.00222345,97509.0,97508.0,0.2734065]
["bitfinex","BTCUSD",1739608325005,0.00422345,97509.0,97508.0,0.2734065]
["bitfinex","BTCUSD",1739608327377,0.00422345,97509.0,97508.0,0.2964065]
["bitfinex","BTCUSD",1739608328445,0.00222345,97509.0,97508.0,0.2964065]
["bitfinex","BTCUSD",1739608328597,0.00022345,97509.0,97508.0,0.2964065]
["bitfinex","BTCUSD",1739608328816,0.00022345,97509.0,97508.0,0.2974065]
["bitfinex","BTCUSD",1739608329262,0.00022345,97509.0,97508.0,0.2964065]
["bitfinex","BTCUSD",1739608330627,0.00122345,97509.0,97508.0,0.3034065]
["bitfinex","BTCUSD",1739608372545,0.00122345,97509.0,97508.0,0.2274065]
["bitfinex","BTCUSD",1739608377053,0.00122345,97509.0,97508.0,0.1801065]
["bitfinex","BTCUSD",1739608379134,0.00122345,97509.0,97508.0,0.18113184]
["bitfinex","BTCUSD",1739608387521,0.00122345,97509.0,97508.0,0.28363549]
["bitfinex","BTCUSD",1739608387721,0.00122345,97509.0,97508.0,0.28261015]
["bitfinex","BTCUSD",1739608401191,0.00122345,97509.0,97508.0,0.27761015]
["bitfinex","BTCUSD",1739608401706,0.00122345,97509.0,97508.0,0.28261015]
["bitfinex","BTCUSD",1739608402194,0.00022345,97509.0,97508.0,0.28061015]
["bitfinex","BTCUSD",1739608402402,0.00122345,97509.0,97508.0,0.28761015]
["bitfinex","BTCUSD",1739608402965,4.5e-07,97509.0,97508.0,5.18925015]
["bitfinex","BTCUSD",1739608403147,4.5e-07,97509.0,97508.0,0.41781015]
["bitfinex","BTCUSD",1739608403567,0.00022366,97533.0,97509.0,4.8158]
["bitfinex","BTCUSD",1739608403779,0.00022366,97533.0,97528.0,0.303801]
["bitfinex","BTCUSD",1739608405862,0.00022366,97533.0,97528.0,0.306801]
["bitfinex","BTCUSD",1739608406101,0.00022366,97533.0,97528.0,0.310801]
["bitfinex","BTCUSD",1739608409254,0.00022366,97533.0,97528.0,0.333801]
["bitfinex","BTCUSD",1739608414582,0.00042366,97529.0,97528.0,0.333801]
["bitfinex","BTCUSD",1739608445094,0.00042366,97529.0,97528.0,0.43630465]
["bitfinex","BTCUSD",1739608458494,0.00042366,97529.0,97528.0,0.43230465]
["bitfinex","BTCUSD",1739608458698,0.00042366,97529.0,97528.0,0.42930465]
["bitfinex","BTCUSD",1739608458904,0.00042366,97529.0,97528.0,0.43430465]
["bitfinex","BTCUSD",1739608460518,0.00042366,97529.0,97528.0,0.44030465]
["bitfinex","BTCUSD",1739608474791,6.6e-07,97529.0,97528.0,5.34014465]
["bitfinex","BTCUSD",1739608475041,6.6e-07,97529.0,97528.0,0.56870465]
["bitfinex","BTCUSD",1739608475600,6.6e-07,97529.0,97528.0,0.56370465]
["bitfinex","BTCUSD",1739608476005,6.6e-07,97529.0,97528.0,0.57070465]
["bitfinex","BTCUSD",1739608476256,6.6e-07,97529.0,97528.0,0.56370465]
["bitfinex","BTCUSD",1739608476570,6.6e-07,97529.0,97528.0,0.56470465]
["bitfinex","BTCUSD",1739608476869,6.6e-07,97529.0,97528.0,0.57170465]
["bitfinex","BTCUSD",1739608477063,6.6e-07,97529.0,97528.0,0.56470465]
["bitfinex","BTCUSD",1739608477416,6.6e-07,97529.0,97528.0,0.57170465]
["bitfinex","BTCUSD",1739608477639,0.00022366,97537.0,97529.0,0.173]
["bitfinex","BTCUSD",1739608477874,0.00035427,97537.0,97536.0,0.326789]
["bitfinex","BTCUSD",1739608478023,0.00035427,97537.0,97536.0,0.42929265]
["bitfinex","BTCUSD",1739608478219,0.00035427,97537.0,97536.0,1.72269265]
["bitfinex","BTCUSD",1739608478448,0.00035427,97537.0,97536.0,0.82529265]
["bitfinex","BTCUSD",1739608479299,0.00035427,97537.0,97536.0,0.83129265]
["bitfinex","BTCUSD",1739608480736,0.00035427,97537.0,97536.0,0.83829265]
["bitfinex","BTCUSD",1739608481396,0.00035427,97537.0,97536.0,0.44229265]
["bitfinex","BTCUSD",1739608481591,0.00035427,97537.0,97536.0,1.42919265]
["bitfinex","BTCUSD",1739608481887,0.00035427,97537.0,97536.0,1.39899265]
["bitfinex","BTCUSD",1739608497106,0.00035427,97537.0,97536.0,1.39899265]
["bitfinex","BTCUSD",1739608504422,0.00035427,97537.0,97536.0,0.44229265]
["bitfinex","BTCUSD",1739608504844,0.00035427,97537.0,97536.0,5.21373265]
["bitfinex","BTCUSD",1739608506067,0.00035427,97537.0,97536.0,5.19619265]
["bitfinex","BTCUSD",1739608506253,0.00035427,97537.0,97536.0,4.95709265]
["bitfinex","BTCUSD",1739608509359,0.00035427,97537.0,97536.0,4.86699265]
["bitfinex","BTCUSD",1739608511627,0.00035427,97537.0,97536.0,4.85409265]
["bitfinex","BTCUSD",1739608513702,0.00035427,97537.0,97536.0,4.74889265]
["bitfinex","BTCUSD",1739608514083,0.00035427,97537.0,97536.0,4.19419265]
["bitfinex","BTCUSD",1739608514683,0.00035427,97537.0,97536.0,3.79449265]
["bitfinex","BTCUSD",1739608515507,0.00035427,97537.0,97536.0,3.66519265]
["bitfinex","BTCUSD",1739608519005,0.00035427,97537.0,97536.0,3.82819265]
["bitfinex","BTCUSD",1739608519405,0.00035427,97537.0,97536.0,3.30699265]
["bitfinex","BTCUSD",1739608522598,0.00022366,97546.0,97537.0,0.023]
["bitfinex","BTCUSD",1739608522798,0.00033076,97546.0,97545.0,0.326775]
["bitfinex","BTCUSD",1739608524350,0.00033076,97546.0,97545.0,0.330775]
["bitfinex","BTCUSD",1739608524507,2.319e-05,97546.0,97545.0,0.330775]
["bitfinex","BTCUSD",1739608525854,2.319e-05,97546.0,97545.0,0.335775]
["bitfinex","BTCUSD",1739608533320,0.00024685,97546.0,97545.0,0.335775]
["bitfinex","BTCUSD",1739608540025,0.02666667,97547.0,97546.0,0.173]
["bitfinex","BTCUSD",1739608541609,0.02666667,97547.0,97546.0,0.177]
["bitfinex","BTCUSD",1739608543122,0.02666667,97547.0,97546.0,0.182]
["bitfinex","BTCUSD",1739608544381,0.02666667,97547.0,97546.0,0.18224685]
["bitfinex","BTCUSD",1739608545345,0.02689012,97547.0,97546.0,0.18224685]
["bitfinex","BTCUSD",1739608545966,0.02689012,97547.0,97546.0,0.18327183]
["bitfinex","BTCUSD",1739608548480,0.02689012,97547.0,97546.0,0.18224685]
["bitfinex","BTCUSD",1739608548659,0.00022345,97547.0,97546.0,0.18224685]
["bitfinex","BTCUSD",1739608548859,0.00022345,97547.0,97546.0,0.18327182]
["bitfinex","BTCUSD",1739608554255,0.00022366,97550.0,97549.0,0.326768]
["bitfinex","BTCUSD",1739608555515,0.00022366,97550.0,97549.0,0.330768]
["bitfinex","BTCUSD",1739608556228,0.00022366,97550.0,97549.0,0.333768]
["bitfinex","BTCUSD",1739608559302,0.1227,97562.0,97550.0,0.173]
["bitfinex","BTCUSD",1739608560544,0.1227,97562.0,97550.0,0.025]
["bitfinex","BTCUSD",1739608560954,0.1227,97562.0,97550.0,0.029]
["bitfinex","BTCUSD",1739608567160,0.1227,97562.0,97550.0,0.179]
["bitfinex","BTCUSD",1739608570364,0.1227,97562.0,97550.0,0.1791065]
["bitfinex","BTCUSD",1739608571336,0.0831,97552.0,97550.0,0.1791065]
["bitfinex","BTCUSD",1739608571677,0.0831,97552.0,97551.0,0.303765]
["bitfinex","BTCUSD",1739608573096,0.0831,97552.0,97551.0,0.305765]
["bitfinex","BTCUSD",1739608573710,0.0831,97552.0,97551.0,0.308765]
["bitfinex","BTCUSD",1739608575812,0.0831,97552.0,97551.0,0.30898866]
["bitfinex","BTCUSD",1739608576437,0.07582366,97559.0,97552.0,0.15]
["bitfinex","BTCUSD",1739608576641,0.07582366,97559.0,97558.0,0.303754]
["bitfinex","BTCUSD",1739608580194,0.07582366,97559.0,97558.0,0.304754]
["bitfinex","BTCUSD",1739608584856,0.07582366,97559.0,97558.0,0.32391222]
["bitfinex","BTCUSD",1739608590139,0.07582366,97559.0,97558.0,0.17015822]
["bitfinex","BTCUSD",1739608590340,0.045,97562.0,97559.0,0.00727634]
["bitfinex","BTCUSD",1739608590341,0.15375,97561.0,97559.0,0.00727634]
["bitfinex","BTCUSD",1739608591430,0.15375,97561.0,97560.0,0.01915822]
["bitfinex","BTCUSD",1739608593240,0.04506245,97562.0,97551.0,0.1501065]
["bitfinex","BTCUSD",1739608593241,0.04506245,97562.0,97551.0,0.1538715]
["bitfinex","BTCUSD",1739608593444,0.153755,97558.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739608594215,0.07942366,97561.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739608594419,0.07942366,97561.0,97551.0,0.1501065]
["bitfinex","BTCUSD",1739608594823,0.00022366,97561.0,97556.0,0.15]
["bitfinex","BTCUSD",1739608595108,0.00022366,97561.0,97556.0,0.303757]
["bitfinex","BTCUSD",1739608596272,0.00022366,97561.0,97553.0,0.303761]
["bitfinex","BTCUSD",1739608596473,0.00022366,97561.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739608596675,0.04506245,97562.0,97561.0,0.08287634]
["bitfinex","BTCUSD",1739608597678,0.04506245,97562.0,97561.0,0.09034704]
["bitfinex","BTCUSD",1739608597901,6.245e-05,97562.0,97561.0,0.39409604]
["bitfinex","BTCUSD",1739608598316,6.245e-05,97562.0,97561.0,0.41324959]
["bitfinex","BTCUSD",1739608598472,0.12916245,97562.0,97561.0,0.25950059]
["bitfinex","BTCUSD",1739608599056,0.45236245,97562.0,97561.0,0.25950059]
["bitfinex","BTCUSD",1739608599457,0.45236245,97562.0,97561.0,0.17662425]
["bitfinex","BTCUSD",1739608601861,0.45236245,97562.0,97561.0,0.16915355]
["bitfinex","BTCUSD",1739608602501,0.37316245,97562.0,97561.0,0.16915355]
["bitfinex","BTCUSD",1739608602948,0.29006245,97562.0,97561.0,0.16915355]
["bitfinex","BTCUSD",1739608603771,0.29006245,97562.0,97561.0,0.32290255]
["bitfinex","BTCUSD",1739608605043,0.00022366,97564.0,97562.0,0.15]
["bitfinex","BTCUSD",1739608605345,0.00022366,97564.0,97563.0,0.303746]
["bitfinex","BTCUSD",1739608607338,0.00022366,97564.0,97563.0,0.32289955]
["bitfinex","BTCUSD",1739608614999,0.0002,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1739608615200,0.0002,97569.0,97568.0,0.303738]
["bitfinex","BTCUSD",1739608616186,0.0002,97569.0,97568.0,0.32289155]
["bitfinex","BTCUSD",1739608619574,0.00042366,97569.0,97568.0,0.32289155]
["bitfinex","BTCUSD",1739608623537,0.00022366,97569.0,97568.0,0.32289155]
["bitfinex","BTCUSD",1739608626399,0.29006245,97573.0,97571.0,0.15]
["bitfinex","BTCUSD",1739608626605,0.29006245,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739608628044,0.29006245,97573.0,97572.0,0.154732]
["bitfinex","BTCUSD",1739608629302,0.29006245,97573.0,97572.0,0.155732]
["bitfinex","BTCUSD",1739608631880,0.29028611,97573.0,97572.0,0.155732]
["bitfinex","BTCUSD",1739608641483,0.29028611,97573.0,97572.0,0.155692]
["bitfinex","BTCUSD",1739608644578,0.29028611,97573.0,97572.0,0.002]
["bitfinex","BTCUSD",1739608656967,0.29028611,97573.0,97572.0,0.0021065]
["bitfinex","BTCUSD",1739608696488,0.29028611,97573.0,97572.0,0.0035465]
["bitfinex","BTCUSD",1739608702149,0.29028611,97573.0,97572.0,0.0035065]
["bitfinex","BTCUSD",1739608704889,0.29032961,97573.0,97572.0,0.0035065]
["bitfinex","BTCUSD",1739608710958,0.29032961,97573.0,97572.0,0.00310363]
["bitfinex","BTCUSD",1739608716630,0.00026716,97573.0,97572.0,0.00310363]
["bitfinex","BTCUSD",1739608730364,0.28942745,97584.0,97572.0,0.00310363]
["bitfinex","BTCUSD",1739608730566,0.03203106,97583.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739608730771,0.03203106,97582.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739608730976,0.03203106,97581.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739608731208,0.03203106,97583.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739608731420,0.03203106,97582.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739608731639,0.03203106,97581.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739608731837,0.03203106,97583.0,97578.0,0.154722]
["bitfinex","BTCUSD",1739608732038,0.03203106,97580.0,97578.0,0.001]
["bitfinex","BTCUSD",1739608732255,0.03203106,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1739608732411,0.03203106,97583.0,97578.0,0.001]
["bitfinex","BTCUSD",1739608732619,0.03203106,97582.0,97577.0,0.153723]
["bitfinex","BTCUSD",1739608732954,0.32145851,97581.0,97578.0,0.154723]
["bitfinex","BTCUSD",1739608733116,0.03203106,97580.0,97578.0,0.153723]
["bitfinex","BTCUSD",1739608734444,0.03203106,97580.0,97578.0,0.154723]
["bitfinex","BTCUSD",1739608735067,0.03203106,97580.0,97578.0,0.155723]
["bitfinex","BTCUSD",1739608738358,0.03203106,97580.0,97578.0,0.002]
["bitfinex","BTCUSD",1739608738679,0.32145851,97580.0,97578.0,0.002]
["bitfinex","BTCUSD",1739608738879,0.03203106,97579.0,97578.0,0.002]
["bitfinex","BTCUSD",1739608739698,0.03203106,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1739608740123,0.03203106,97579.0,97578.0,0.002]
["bitfinex","BTCUSD",1739608740560,0.03203106,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1739608740922,0.03203106,97579.0,97578.0,0.002]
["bitfinex","BTCUSD",1739608752825,0.03203106,97579.0,97578.0,0.0021065]
["bitfinex","BTCUSD",1739608756687,0.03203106,97579.0,97578.0,0.0021065]
["bitfinex","BTCUSD",1739608762872,0.03203106,97579.0,97578.0,0.0020665]
["bitfinex","BTCUSD",1739608777869,0.03225472,97579.0,97578.0,0.0020665]
["bitfinex","BTCUSD",1739608812725,0.21715837,97579.0,97578.0,0.0020665]
["bitfinex","BTCUSD",1739608812909,0.22712739,97579.0,97578.0,0.0020665]
["bitfinex","BTCUSD",1739608815750,0.22712739,97579.0,97578.0,0.0001065]
["bitfinex","BTCUSD",1739608816038,0.51655484,97579.0,97578.0,0.0021065]
["bitfinex","BTCUSD",1739608816396,0.51655484,97579.0,97578.0,0.0011065]
["bitfinex","BTCUSD",1739608816580,0.51655484,97579.0,97578.0,0.0021065]
["bitfinex","BTCUSD",1739608816783,0.51655484,97579.0,97578.0,0.0011065]
["bitfinex","BTCUSD",1739608816984,0.51655484,97579.0,97578.0,0.0001065]
["bitfinex","BTCUSD",1739608817217,0.51655484,97579.0,97578.0,0.0011065]
["bitfinex","BTCUSD",1739608818715,0.51655484,97579.0,97578.0,0.0001065]
["bitfinex","BTCUSD",1739608819003,0.52355484,97579.0,97578.0,0.0001065]
["bitfinex","BTCUSD",1739608819430,0.53055484,97579.0,97578.0,0.0011065]
["bitfinex","BTCUSD",1739608823692,0.53055484,97579.0,97578.0,0.0010665]
["bitfinex","BTCUSD",1739608826945,0.55612917,97579.0,97578.0,0.0010665]
["bitfinex","BTCUSD",1739608827490,0.53055484,97579.0,97578.0,0.0010665]
["bitfinex","BTCUSD",1739608828566,0.54055484,97579.0,97578.0,0.0010665]
["bitfinex","BTCUSD",1739608828799,0.54055484,97579.0,97578.0,5e-07]
["bitfinex","BTCUSD",1739608829002,0.56355484,97579.0,97578.0,5e-07]
["bitfinex","BTCUSD",1739608829390,0.55655484,97579.0,97578.0,5e-07]
["bitfinex","BTCUSD",1739608829639,0.56355484,97579.0,97578.0,5e-07]
["bitfinex","BTCUSD",1739608829846,0.64848781,97579.0,97578.0,5e-07]
["bitfinex","BTCUSD",1739608830050,0.65548781,97579.0,97578.0,5e-07]
["bitfinex","BTCUSD",1739608830388,0.26270402,97570.0,97569.0,5e-07]
["bitfinex","BTCUSD",1739608830594,0.39723873,97570.0,97569.0,5e-07]
["bitfinex","BTCUSD",1739608831619,0.40423873,97570.0,97569.0,0.0010005]
["bitfinex","BTCUSD",1739608832076,0.39723873,97570.0,97569.0,5e-07]
["bitfinex","BTCUSD",1739608832565,0.41423873,97570.0,97569.0,0.0010005]
["bitfinex","BTCUSD",1739608833236,0.42123873,97570.0,97569.0,0.0010005]
["bitfinex","BTCUSD",1739608833710,0.41423873,97570.0,97569.0,0.0010005]
["bitfinex","BTCUSD",1739608833954,0.16371202,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608834225,0.39724673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608835042,0.37424673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608835301,0.29824673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608836575,0.30524673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608836827,0.29824673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608837318,0.31224673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608838013,0.30524673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608838257,0.31224673,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608839789,0.60167418,97565.0,97564.0,1e-06]
["bitfinex","BTCUSD",1739608840326,0.60167418,97565.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739608840327,0.16371502,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608840491,0.29824973,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608841667,0.31224973,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608845657,0.60167718,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608852527,0.62044901,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608857228,0.60167718,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608858718,0.60190084,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608860985,0.69371284,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608861652,0.68374382,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608861860,0.68374382,97563.0,97562.0,0.082701]
["bitfinex","BTCUSD",1739608861861,0.42749417,97563.0,97562.0,0.082701]
["bitfinex","BTCUSD",1739608862072,0.42749417,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608862277,0.39546311,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608862705,0.38846311,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608862915,0.38146311,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608863123,0.39546311,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608863547,0.38146311,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608863755,0.38746311,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608864776,0.29565111,97563.0,97562.0,0.131201]
["bitfinex","BTCUSD",1739608874153,0.29565111,97563.0,97562.0,0.048501]
["bitfinex","BTCUSD",1739608874360,0.39815476,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1739608884311,0.153748,97562.0,97559.0,6.75e-05]
["bitfinex","BTCUSD",1739608884467,0.10250365,97561.0,97559.0,6.75e-05]
["bitfinex","BTCUSD",1739608885183,0.153751,97560.0,97559.0,6.75e-05]
["bitfinex","BTCUSD",1739608885386,0.25625465,97560.0,97559.0,6.75e-05]
["bitfinex","BTCUSD",1739608886781,0.25825465,97560.0,97559.0,6.75e-05]
["bitfinex","BTCUSD",1739608887323,0.5476821,97560.0,97559.0,6.75e-05]
["bitfinex","BTCUSD",1739608887988,0.5496821,97560.0,97559.0,6.75e-05]
["bitfinex","BTCUSD",1739608888826,0.153759,97555.0,97554.0,0.0777375]
["bitfinex","BTCUSD",1739608891880,0.153764,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739608893100,0.153764,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608893434,0.153764,97552.0,97551.0,0.00115]
["bitfinex","BTCUSD",1739608894427,0.28942745,97554.0,97551.0,0.00115]
["bitfinex","BTCUSD",1739608894609,0.153763,97553.0,97551.0,0.00115]
["bitfinex","BTCUSD",1739608896169,0.44319045,97553.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608896453,0.44319045,97553.0,97551.0,0.00115]
["bitfinex","BTCUSD",1739608904327,0.13450993,97552.0,97551.0,0.00115]
["bitfinex","BTCUSD",1739608905323,0.15330296,97552.0,97551.0,0.00115]
["bitfinex","BTCUSD",1739608906101,0.15330296,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608906682,0.13650993,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608907470,0.13850993,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608908021,0.42793738,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608911586,0.44670878,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608913086,0.42793738,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608917977,0.44670411,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608924466,0.47673317,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608926289,0.44670411,97552.0,97551.0,0.00015]
["bitfinex","BTCUSD",1739608944951,0.44670411,97552.0,97551.0,0.00011]
["bitfinex","BTCUSD",1739608959388,0.42793738,97552.0,97551.0,0.00011]
["bitfinex","BTCUSD",1739608962543,0.52019463,97552.0,97551.0,0.00011]
["bitfinex","BTCUSD",1739608964965,0.42793738,97552.0,97551.0,0.00011]
["bitfinex","BTCUSD",1739608965643,0.42816104,97552.0,97551.0,0.00011]
["bitfinex","BTCUSD",1739608966745,0.43584836,97552.0,97551.0,0.00011]
["bitfinex","BTCUSD",1739608968172,0.45464503,97552.0,97551.0,0.00011]
["bitfinex","BTCUSD",1739608997613,0.35214138,97552.0,97551.0,0.08231]
["bitfinex","BTCUSD",1739608997858,0.3201351,97552.0,97551.0,0.13101]
["bitfinex","BTCUSD",1739608998659,0.3181351,97552.0,97551.0,0.13101]
["bitfinex","BTCUSD",1739608998838,0.3161351,97552.0,97551.0,0.13101]
["bitfinex","BTCUSD",1739608999268,0.29733843,97552.0,97551.0,0.13101]
["bitfinex","BTCUSD",1739608999669,0.00791098,97552.0,97551.0,0.28101]
["bitfinex","BTCUSD",1739609001603,0.00022366,97552.0,97551.0,0.28101]
["bitfinex","BTCUSD",1739609005803,0.00022366,97552.0,97551.0,0.28101]
["bitfinex","BTCUSD",1739609006190,0.00022366,97552.0,97551.0,0.28097]
["bitfinex","BTCUSD",1739609007369,0.00122366,97552.0,97551.0,0.28097]
["bitfinex","BTCUSD",1739609007989,0.00022366,97552.0,97551.0,0.28097]
["bitfinex","BTCUSD",1739609008195,0.00122366,97552.0,97551.0,0.28097]
["bitfinex","BTCUSD",1739609008513,0.00122366,97552.0,97551.0,0.28197]
["bitfinex","BTCUSD",1739609008711,0.00122366,97552.0,97551.0,0.28097]
["bitfinex","BTCUSD",1739609009092,0.00122366,97552.0,97551.0,0.28197]
["bitfinex","BTCUSD",1739609048035,0.00122366,97552.0,97551.0,0.40747365]
["bitfinex","BTCUSD",1739609064184,0.00122366,97552.0,97551.0,0.32527365]
["bitfinex","BTCUSD",1739609066747,0.00122366,97552.0,97551.0,0.32523365]
["bitfinex","BTCUSD",1739609069222,0.00122366,97552.0,97551.0,0.15103]
["bitfinex","BTCUSD",1739609069422,0.00122366,97552.0,97551.0,0.15205486]
["bitfinex","BTCUSD",1739609070284,0.00122366,97552.0,97551.0,0.15216136]
["bitfinex","BTCUSD",1739609083441,0.00122366,97552.0,97551.0,0.1511365]
["bitfinex","BTCUSD",1739609084733,0.07722366,97552.0,97551.0,0.1511365]
["bitfinex","BTCUSD",1739609084939,0.07722366,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609085140,0.07622366,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609085343,0.07722366,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609085547,0.07722366,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609085789,0.07722366,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609085959,0.07622366,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609086102,0.07722366,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609086303,0.08490276,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609087626,0.08490276,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609088040,0.08490276,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609088212,0.08390276,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609089334,0.37333021,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609089509,0.37333021,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609090954,0.37333021,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609091129,0.37333021,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609091533,0.37333021,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609096474,0.36565111,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609098548,0.38440202,97552.0,97551.0,0.0001365]
["bitfinex","BTCUSD",1739609102280,0.38440202,97552.0,97551.0,0.1501365]
["bitfinex","BTCUSD",1739609102281,0.30840202,97552.0,97551.0,0.1501365]
["bitfinex","BTCUSD",1739609103171,0.28965111,97552.0,97551.0,0.1501365]
["bitfinex","BTCUSD",1739609104818,0.29065111,97552.0,97551.0,0.1501365]
["bitfinex","BTCUSD",1739609104989,0.29065111,97552.0,97551.0,0.1511365]
["bitfinex","BTCUSD",1739609107239,0.00122366,97552.0,97551.0,0.1511365]
["bitfinex","BTCUSD",1739609121739,0.00122366,97552.0,97551.0,0.1501365]
["bitfinex","BTCUSD",1739609122336,0.00022366,97552.0,97551.0,0.1501365]
["bitfinex","BTCUSD",1739609122765,0.00122366,97552.0,97551.0,0.1501365]
["bitfinex","BTCUSD",1739609123196,0.00022366,97552.0,97551.0,0.1511365]
["bitfinex","BTCUSD",1739609126989,0.00022366,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609127194,0.00790421,97552.0,97551.0,0.0011365]
["bitfinex","BTCUSD",1739609127616,0.00790421,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609129086,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609129894,0.02668989,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609130289,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609131470,0.02668989,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609132785,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609134348,0.02668989,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609134575,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609136879,0.02668989,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609137662,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609143919,0.02668989,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609144241,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609149244,0.05674485,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609150852,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609152899,0.02668989,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609153327,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609153518,0.02668989,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609153931,0.02668989,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609154182,0.00790421,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609161426,0.02669529,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609161985,0.05870886,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609165791,0.05870886,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609165986,0.16121251,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609166874,0.16121251,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609167279,0.16121251,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609169509,0.45063996,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609169704,0.43184888,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609171947,0.43184888,97552.0,97551.0,9.65e-05]
["bitfinex","BTCUSD",1739609172270,0.43184888,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609173096,0.45063954,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609174518,0.43184888,97552.0,97551.0,0.0010965]
["bitfinex","BTCUSD",1739609188144,0.43184888,97552.0,97551.0,0.0010565]
["bitfinex","BTCUSD",1739609210994,0.43184888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609213662,0.43284888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609214118,0.43184888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609214330,0.43284888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609214690,0.43384888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609215055,0.43284888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609215358,0.43384888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609215695,0.43284888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609216716,0.43184888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609216917,0.43384888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609217940,0.43584888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609218695,0.45463645,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609223193,0.43584888,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609230129,0.42816833,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609230573,0.4358513,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609242179,0.42816833,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609242838,0.43585709,97552.0,97551.0,5.65e-05]
["bitfinex","BTCUSD",1739609249370,0.43585709,97552.0,97551.0,1.65e-05]
["bitfinex","BTCUSD",1739609250570,0.43585709,97552.0,97533.0,0.0758065]
["bitfinex","BTCUSD",1739609250571,0.44992715,97552.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739609250776,0.153779,97543.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739609250981,0.03201357,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739609252307,0.18579357,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739609252484,0.15378,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739609252889,0.15378,97542.0,97535.0,0.15479]
["bitfinex","BTCUSD",1739609253126,0.15378,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739609253533,0.15378,97542.0,97535.0,0.15479]
["bitfinex","BTCUSD",1739609255113,0.15378,97542.0,97535.0,0.1548965]
["bitfinex","BTCUSD",1739609258380,0.153779,97543.0,97535.0,0.1548965]
["bitfinex","BTCUSD",1739609258580,0.03203856,97542.0,97535.0,0.1548965]
["bitfinex","BTCUSD",1739609260291,0.03203893,97543.0,97535.0,0.3048965]
["bitfinex","BTCUSD",1739609260516,0.18581893,97542.0,97535.0,0.3048965]
["bitfinex","BTCUSD",1739609260747,0.15378,97542.0,97535.0,0.3048965]
["bitfinex","BTCUSD",1739609261356,0.00022366,97545.0,97535.0,0.3048965]
["bitfinex","BTCUSD",1739609261557,0.03203987,97544.0,97535.0,0.3048965]
["bitfinex","BTCUSD",1739609262096,0.03203987,97544.0,97535.0,0.3038965]
["bitfinex","BTCUSD",1739609262250,0.03203987,97544.0,97537.0,0.001]
["bitfinex","BTCUSD",1739609262454,0.03203987,97544.0,97538.0,0.00728]
["bitfinex","BTCUSD",1739609263196,0.153778,97543.0,97538.0,0.00728]
["bitfinex","BTCUSD",1739609263415,0.03203987,97542.0,97535.0,0.3038965]
["bitfinex","BTCUSD",1739609263548,0.03203987,97542.0,97538.0,0.001]
["bitfinex","BTCUSD",1739609263748,0.03203987,97542.0,97539.0,0.00728]
["bitfinex","BTCUSD",1739609265290,0.03203987,97542.0,97536.0,0.153788]
["bitfinex","BTCUSD",1739609265918,0.03203987,97542.0,97539.0,0.001]
["bitfinex","BTCUSD",1739609266239,0.03203987,97542.0,97540.0,0.00728]
["bitfinex","BTCUSD",1739609266614,0.03203987,97541.0,97540.0,0.00728]
["bitfinex","BTCUSD",1739609266839,0.03203987,97541.0,97536.0,0.001]
["bitfinex","BTCUSD",1739609267058,0.15399966,97545.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739609267264,0.03204146,97544.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739609267645,0.03204146,97544.0,97539.0,0.15]
["bitfinex","BTCUSD",1739609267853,0.03204146,97544.0,97543.0,0.2313]
["bitfinex","BTCUSD",1739609268055,0.00022366,97545.0,97544.0,0.283776]
["bitfinex","BTCUSD",1739609268234,0.00022366,97545.0,97544.0,0.13]
["bitfinex","BTCUSD",1739609268990,0.00022366,97545.0,97544.0,0.0487]
["bitfinex","BTCUSD",1739609269405,0.00022366,97545.0,97544.0,0.0497]
["bitfinex","BTCUSD",1739609269969,0.00022366,97545.0,97544.0,0.001]
["bitfinex","BTCUSD",1739609275833,0.00022366,97545.0,97544.0,0.0823]
["bitfinex","BTCUSD",1739609276000,0.00022366,97545.0,97544.0,0.131]
["bitfinex","BTCUSD",1739609277854,0.00022366,97545.0,97544.0,0.1311065]
["bitfinex","BTCUSD",1739609281607,0.00022366,97545.0,97544.0,0.2811065]
["bitfinex","BTCUSD",1739609285461,0.00022366,97545.0,97544.0,0.1998065]
["bitfinex","BTCUSD",1739609285663,0.00022366,97545.0,97544.0,0.1511065]
["bitfinex","BTCUSD",1739609288519,0.10272731,97545.0,97544.0,0.1511065]
["bitfinex","BTCUSD",1739609288753,0.12150485,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609288958,0.15350587,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609294276,0.4109323,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609294460,0.44292716,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609295393,0.42414962,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609296754,0.39215476,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609305697,0.42414462,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609306492,0.39215476,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609306844,0.42414395,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609307047,0.39215476,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609307643,0.42414289,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609309252,0.39215476,97545.0,97544.0,0.0011065]
["bitfinex","BTCUSD",1739609310005,0.39215476,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609311762,0.42414246,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609312240,0.39215476,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609316734,0.42414929,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609316932,0.39215476,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609317369,0.42414977,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609322118,0.44294991,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609326656,0.45291893,97545.0,97544.0,0.0010665]
["bitfinex","BTCUSD",1739609328328,0.45291893,97545.0,97544.0,0.0001065]
["bitfinex","BTCUSD",1739609328329,0.45991893,97545.0,97544.0,0.0001065]
["bitfinex","BTCUSD",1739609328575,0.153787,97537.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609328783,0.13449866,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609331134,0.1532988,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609331337,0.1602988,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609331541,0.1672988,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609333044,0.45672625,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609334563,0.47706625,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609340016,0.45826611,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609347800,0.43792611,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609348218,0.4059311,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609348635,0.4059311,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609350476,0.30342745,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609350880,0.014,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609351776,0.17475376,97542.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609352055,0.014,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609352284,0.007,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609352579,0.10250365,97541.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609352759,0.002,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609353833,0.001,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609354031,0.25628465,97541.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609354229,0.26328465,97541.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609354480,0.27028465,97541.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609354877,0.002,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609355173,0.26328465,97541.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609355352,0.27028465,97541.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609355754,0.26328465,97541.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609355954,0.002,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609357105,0.003,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609357714,0.001,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609358836,0.003,97536.0,97535.0,0.0813065]
["bitfinex","BTCUSD",1739609364699,0.003,97536.0,97535.0,0.0001065]
["bitfinex","BTCUSD",1739609370701,0.003,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609374386,0.00322366,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609376715,0.03522089,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609377119,0.13772454,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609380414,0.42715199,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609381506,0.50305199,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609384329,0.51302101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609393532,0.43712101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609401559,0.43512101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609401743,0.44212101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609401945,0.44112101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609402192,0.43412101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609402507,0.44812101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609403710,0.44112101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609403871,0.44812101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609408425,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609409049,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609409384,0.62382466,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609409739,0.51432101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609410125,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609410345,0.51432101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609410731,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609410992,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609411142,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609411355,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609411555,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609413239,0.63082466,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609413674,0.62382466,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609413878,0.63082466,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609414299,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609414579,0.53532101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609414730,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609415295,0.53532101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609415786,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609415948,0.53532101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609416148,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609416555,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609417089,0.53532101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609417321,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609417639,0.53532101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609418010,0.51432101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609418347,0.52132101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609419268,0.52832101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609423078,0.44812101,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609425150,0.10250365,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609426214,0.12321187,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609430917,0.44641187,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609434409,0.44663553,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609435398,0.47865024,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609440215,0.57083736,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609443541,0.47865024,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609449472,0.57083809,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609458198,0.56983809,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609463154,0.47765024,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609473652,0.47765024,97536.0,97535.0,0.0480665]
["bitfinex","BTCUSD",1739609476614,0.47765024,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609481433,0.56990718,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609484909,0.47765024,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609505005,0.47737524,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609505220,0.56961972,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609507971,0.47737524,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609533585,0.03223837,97536.0,97535.0,0.0774665]
["bitfinex","BTCUSD",1739609533809,0.03223837,97536.0,97535.0,0.1237665]
["bitfinex","BTCUSD",1739609534175,0.00022366,97536.0,97535.0,0.1237665]
["bitfinex","BTCUSD",1739609535230,0.01422366,97536.0,97535.0,0.1247665]
["bitfinex","BTCUSD",1739609567577,0.01422366,97536.0,97535.0,0.1257917]
["bitfinex","BTCUSD",1739609569261,0.01422366,97536.0,97535.0,0.1347665]
["bitfinex","BTCUSD",1739609570034,0.00722366,97536.0,97535.0,0.1347665]
["bitfinex","BTCUSD",1739609570232,0.00122366,97536.0,97535.0,0.1347916]
["bitfinex","BTCUSD",1739609570656,0.00222366,97536.0,97535.0,0.1347916]
["bitfinex","BTCUSD",1739609570866,0.00222366,97536.0,97535.0,0.1337665]
["bitfinex","BTCUSD",1739609573876,0.00222366,97536.0,97535.0,0.13479159]
["bitfinex","BTCUSD",1739609575732,0.00222366,97536.0,97535.0,0.1337665]
["bitfinex","BTCUSD",1739609582309,0.00222366,97536.0,97535.0,0.0563665]
["bitfinex","BTCUSD",1739609591637,0.00222366,97536.0,97535.0,0.0463665]
["bitfinex","BTCUSD",1739609591846,0.00222366,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609596571,0.10472731,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609596811,0.13674079,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609598021,0.15767796,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609604292,0.12566448,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609622124,0.15764617,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609622341,0.12566448,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609623264,0.15765195,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609630175,0.15909195,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609653430,0.23559195,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609654396,0.23459195,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609654767,0.24159195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609654973,0.24059195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609655373,0.24759195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609655779,0.24059195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609655981,0.23359195,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609656234,0.24059195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609656427,0.24759195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609656743,0.57079195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609657865,0.49429195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609658374,0.48729195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609658697,0.49429195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609658899,0.49429195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609659125,0.48729195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609659290,0.49429195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609660681,0.48729195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609660981,0.49429195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609661425,0.48729195,97536.0,97535.0,0.0010665]
["bitfinex","BTCUSD",1739609661633,0.48729195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609661808,0.49429195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609662166,0.48029195,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609662377,0.49429195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609668370,0.58654755,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609668596,0.60533881,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609671746,0.58654755,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609677462,0.49429195,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609678370,0.47335478,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609698509,0.43858531,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609704722,0.43880897,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609705470,0.47083538,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609707105,0.43880897,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609708433,0.47083967,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609713050,0.37089436,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609713252,0.37089436,97536.0,97535.0,0.0504665]
["bitfinex","BTCUSD",1739609713452,0.33886366,97536.0,97535.0,0.0504665]
["bitfinex","BTCUSD",1739609714516,0.33186366,97536.0,97535.0,0.0494665]
["bitfinex","BTCUSD",1739609714738,0.32486366,97536.0,97535.0,0.0484665]
["bitfinex","BTCUSD",1739609715167,0.32586366,97536.0,97535.0,0.0484665]
["bitfinex","BTCUSD",1739609715381,0.32486366,97536.0,97535.0,0.0484665]
["bitfinex","BTCUSD",1739609715577,0.33186366,97536.0,97535.0,0.0494665]
["bitfinex","BTCUSD",1739609716156,0.00966366,97536.0,97535.0,0.0494665]
["bitfinex","BTCUSD",1739609716902,0.00266366,97536.0,97535.0,0.0484665]
["bitfinex","BTCUSD",1739609717072,0.00366366,97536.0,97535.0,0.0484665]
["bitfinex","BTCUSD",1739609717274,0.00366366,97536.0,97535.0,0.1984665]
["bitfinex","BTCUSD",1739609717474,0.00266366,97536.0,97535.0,0.28999168]
["bitfinex","BTCUSD",1739609717686,0.00266366,97536.0,97535.0,0.2889665]
["bitfinex","BTCUSD",1739609717919,0.00366366,97536.0,97535.0,0.2889665]
["bitfinex","BTCUSD",1739609718755,0.00366366,97536.0,97535.0,0.3119665]
["bitfinex","BTCUSD",1739609735371,0.00366366,97536.0,97535.0,0.2314665]
["bitfinex","BTCUSD",1739609735789,0.00366366,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609743040,0.00366366,97536.0,97535.0,0.1500665]
["bitfinex","BTCUSD",1739609759259,0.00366366,97536.0,97535.0,0.1500665]
["bitfinex","BTCUSD",1739609768135,0.00366366,97536.0,97535.0,0.1510917]
["bitfinex","BTCUSD",1739609768318,0.00366366,97536.0,97535.0,0.2082917]
["bitfinex","BTCUSD",1739609768497,0.00366366,97536.0,97535.0,0.2072665]
["bitfinex","BTCUSD",1739609773816,0.00366366,97536.0,97535.0,0.2849665]
["bitfinex","BTCUSD",1739609774987,0.00266366,97536.0,97535.0,0.2849665]
["bitfinex","BTCUSD",1739609775207,0.00166366,97536.0,97535.0,0.2899665]
["bitfinex","BTCUSD",1739609775349,0.00166366,97536.0,97535.0,0.2929665]
["bitfinex","BTCUSD",1739609789808,0.00166366,97536.0,97535.0,0.3159665]
["bitfinex","BTCUSD",1739609802324,0.00166366,97536.0,97535.0,0.1910665]
["bitfinex","BTCUSD",1739609806672,0.00166366,97536.0,97535.0,0.0180665]
["bitfinex","BTCUSD",1739609806878,0.00166366,97536.0,97535.0,0.1680665]
["bitfinex","BTCUSD",1739609807515,0.00166366,97536.0,97535.0,0.1630665]
["bitfinex","BTCUSD",1739609807828,0.00166366,97536.0,97535.0,0.1680665]
["bitfinex","BTCUSD",1739609807977,0.00166366,97536.0,97535.0,0.0180665]
["bitfinex","BTCUSD",1739609808172,0.00166366,97536.0,97535.0,0.0130665]
["bitfinex","BTCUSD",1739609808549,0.00166366,97536.0,97535.0,0.0100665]
["bitfinex","BTCUSD",1739609808943,0.00166366,97536.0,97535.0,0.0130665]
["bitfinex","BTCUSD",1739609810167,0.00166366,97536.0,97535.0,0.0180665]
["bitfinex","BTCUSD",1739609810949,0.00166366,97536.0,97535.0,0.0080665]
["bitfinex","BTCUSD",1739609811178,0.00166366,97536.0,97535.0,0.0180665]
["bitfinex","BTCUSD",1739609811777,0.00166366,97536.0,97535.0,0.0130665]
["bitfinex","BTCUSD",1739609812301,0.00166366,97536.0,97535.0,0.0100665]
["bitfinex","BTCUSD",1739609812443,0.00166366,97536.0,97535.0,0.0120665]
["bitfinex","BTCUSD",1739609813179,0.00166366,97536.0,97535.0,0.0160665]
["bitfinex","BTCUSD",1739609813590,0.00166366,97536.0,97535.0,0.0120665]
["bitfinex","BTCUSD",1739609813804,0.00166366,97536.0,97535.0,0.0130665]
["bitfinex","BTCUSD",1739609814172,0.00166366,97536.0,97535.0,0.0140665]
["bitfinex","BTCUSD",1739609817025,0.10416731,97536.0,97535.0,0.0040665]
["bitfinex","BTCUSD",1739609817852,0.10416731,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609819365,0.10416731,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609819807,0.10416731,97536.0,97535.0,6.65e-05]
["bitfinex","BTCUSD",1739609820011,0.10416731,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609839433,0.13615777,97536.0,97535.0,0.0020665]
["bitfinex","BTCUSD",1739609875824,0.153801,97528.0,97527.0,0.00923545]
["bitfinex","BTCUSD",1739609876995,0.153801,97528.0,97527.0,0.01123545]
["bitfinex","BTCUSD",1739609877355,0.1538,97529.0,97527.0,0.01623545]
["bitfinex","BTCUSD",1739609878209,0.1538,97529.0,97527.0,0.01123545]
["bitfinex","BTCUSD",1739609878365,0.1538,97529.0,97527.0,0.00923545]
["bitfinex","BTCUSD",1739609878542,0.1538,97529.0,97527.0,0.01623545]
["bitfinex","BTCUSD",1739609883570,0.1538,97529.0,97527.0,0.01634195]
["bitfinex","BTCUSD",1739609895523,0.1538,97529.0,97527.0,0.01434195]
["bitfinex","BTCUSD",1739609895741,0.1538,97529.0,97527.0,0.01634195]
["bitfinex","BTCUSD",1739609895928,0.15402366,97529.0,97527.0,0.01134195]
["bitfinex","BTCUSD",1739609896099,0.15402366,97529.0,97527.0,0.01634195]
["bitfinex","BTCUSD",1739609896765,0.15402366,97529.0,97527.0,0.01134195]
["bitfinex","BTCUSD",1739609896941,0.15402366,97529.0,97527.0,0.01434195]
["bitfinex","BTCUSD",1739609897509,0.15402366,97529.0,97527.0,0.01234195]
["bitfinex","BTCUSD",1739609897702,0.0187984,97528.0,97527.0,0.01434195]
["bitfinex","BTCUSD",1739609898138,0.0187984,97528.0,97527.0,0.01234195]
["bitfinex","BTCUSD",1739609898343,0.0187984,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609898766,0.0187984,97528.0,97527.0,0.01234195]
["bitfinex","BTCUSD",1739609899011,0.0187984,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609899263,0.0187984,97528.0,97527.0,0.01034195]
["bitfinex","BTCUSD",1739609899458,0.0187984,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609901529,0.03938062,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609901927,0.0187984,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609903172,0.0187984,97528.0,97527.0,0.01034195]
["bitfinex","BTCUSD",1739609903359,0.0187984,97528.0,97527.0,0.00934195]
["bitfinex","BTCUSD",1739609903564,0.0187984,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609911014,0.0187984,97528.0,97527.0,0.01234195]
["bitfinex","BTCUSD",1739609911174,0.0187984,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609911935,0.0187984,97528.0,97527.0,0.01034195]
["bitfinex","BTCUSD",1739609912268,0.0187984,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609912790,0.02648843,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609913764,0.05656632,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609915458,0.02648843,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609919021,0.02671209,97528.0,97527.0,0.01334195]
["bitfinex","BTCUSD",1739609922061,0.02671209,97528.0,97527.0,0.01034195]
["bitfinex","BTCUSD",1739609922262,0.02671209,97528.0,97527.0,0.01234195]
["bitfinex","BTCUSD",1739609922781,0.02671209,97528.0,97527.0,0.00934195]
["bitfinex","BTCUSD",1739609922986,0.02671209,97528.0,97527.0,0.01034195]
["bitfinex","BTCUSD",1739609923191,0.02671209,97528.0,97527.0,0.01134195]
["bitfinex","BTCUSD",1739609924332,0.01902206,97528.0,97527.0,0.01134195]
["bitfinex","BTCUSD",1739609925453,0.00022366,97528.0,97527.0,0.01134195]
["bitfinex","BTCUSD",1739609937079,0.00022366,97528.0,97527.0,0.09396728]
["bitfinex","BTCUSD",1739609937280,0.00022366,97528.0,97527.0,0.09396719]
["bitfinex","BTCUSD",1739609938270,0.00022366,97528.0,97527.0,0.09196719]
["bitfinex","BTCUSD",1739609938668,0.00022366,97528.0,97527.0,0.09396719]
["bitfinex","BTCUSD",1739609939069,0.00022366,97528.0,97527.0,0.09196719]
["bitfinex","BTCUSD",1739609939443,0.00022366,97528.0,97527.0,0.11696719]
["bitfinex","BTCUSD",1739609939636,0.00022366,97528.0,97527.0,0.16406719]
["bitfinex","BTCUSD",1739609941372,0.00022366,97528.0,97527.0,0.16206719]
["bitfinex","BTCUSD",1739609942114,0.00122366,97528.0,97527.0,0.16906719]
["bitfinex","BTCUSD",1739609942560,0.00022366,97528.0,97527.0,0.16206719]
["bitfinex","BTCUSD",1739609942769,0.00022366,97528.0,97527.0,0.16606719]
["bitfinex","BTCUSD",1739609942971,0.00122366,97528.0,97527.0,0.17306719]
["bitfinex","BTCUSD",1739609943194,0.00122366,97528.0,97527.0,0.16906719]
["bitfinex","BTCUSD",1739609943428,0.00122366,97528.0,97527.0,0.17306719]
["bitfinex","BTCUSD",1739609946041,0.00022366,97528.0,97527.0,0.16606719]
["bitfinex","BTCUSD",1739609946248,0.00122366,97528.0,97527.0,0.16906719]
["bitfinex","BTCUSD",1739609946429,0.00122366,97528.0,97527.0,0.17306719]
["bitfinex","BTCUSD",1739609960691,0.00122366,97528.0,97527.0,0.17204195]
["bitfinex","BTCUSD",1739609964122,0.00120449,97528.0,97527.0,0.17204195]
["bitfinex","BTCUSD",1739609967993,0.00120449,97528.0,97527.0,0.17306711]
["bitfinex","BTCUSD",1739609992207,0.00120449,97528.0,97527.0,0.27557076]
["bitfinex","BTCUSD",1739609992500,0.00120449,97528.0,97527.0,0.2745456]
["bitfinex","BTCUSD",1739609996666,0.00120449,97528.0,97527.0,0.4283486]
["bitfinex","BTCUSD",1739610001807,0.00120449,97528.0,97527.0,0.3467486]
["bitfinex","BTCUSD",1739610004488,0.00120449,97528.0,97527.0,0.3467486]
["bitfinex","BTCUSD",1739610007508,0.00120449,97528.0,97527.0,0.2996486]
["bitfinex","BTCUSD",1739610011770,0.00120449,97528.0,97527.0,0.19714495]
["bitfinex","BTCUSD",1739610042086,0.00120449,97528.0,97527.0,0.34817014]
["bitfinex","BTCUSD",1739610042291,0.00170713,97536.0,97535.0,0.39262545]
["bitfinex","BTCUSD",1739610042657,0.00170713,97536.0,97535.0,0.5658291]
["bitfinex","BTCUSD",1739610042864,1.3e-07,97536.0,97535.0,0.8905291]
["bitfinex","BTCUSD",1739610043464,0.00100013,97536.0,97535.0,0.8975291]
["bitfinex","BTCUSD",1739610043663,0.00100013,97536.0,97535.0,0.9025291]
["bitfinex","BTCUSD",1739610043815,1.3e-07,97536.0,97535.0,0.8905291]
["bitfinex","BTCUSD",1739610044233,0.00200013,97536.0,97535.0,0.9045291]
["bitfinex","BTCUSD",1739610049236,0.00200013,97536.0,97535.0,0.9046356]
["bitfinex","BTCUSD",1739610049452,0.00222379,97536.0,97535.0,0.9046356]
["bitfinex","BTCUSD",1739610050953,7.9e-07,97536.0,97535.0,0.9046356]
["bitfinex","BTCUSD",1739610051151,7.9e-07,97536.0,97535.0,0.9146356]
["bitfinex","BTCUSD",1739610052321,7.9e-07,97536.0,97535.0,0.9076356]
["bitfinex","BTCUSD",1739610052683,7.9e-07,97536.0,97535.0,0.9146356]
["bitfinex","BTCUSD",1739610053251,7.9e-07,97536.0,97535.0,0.9076356]
["bitfinex","BTCUSD",1739610053445,7.9e-07,97536.0,97535.0,0.9146356]
["bitfinex","BTCUSD",1739610079551,4.5e-07,97543.0,97542.0,0.303779]
["bitfinex","BTCUSD",1739610079752,4.5e-07,97543.0,97542.0,0.42928265]
["bitfinex","BTCUSD",1739610080458,4.5e-07,97543.0,97542.0,0.4385181]
["bitfinex","BTCUSD",1739610081104,4.5e-07,97543.0,97542.0,0.4445181]
["bitfinex","BTCUSD",1739610081289,4.5e-07,97543.0,97542.0,0.4515181]
["bitfinex","BTCUSD",1739610082137,7.7e-07,97545.0,97544.0,0.32301145]
["bitfinex","BTCUSD",1739610082258,7.7e-07,97545.0,97544.0,0.5245151]
["bitfinex","BTCUSD",1739610083757,7.7e-07,97545.0,97544.0,0.5305151]
["bitfinex","BTCUSD",1739610084479,7.7e-07,97545.0,97544.0,0.5375151]
["bitfinex","BTCUSD",1739610087707,7.7e-07,97545.0,97544.0,0.8622151]
["bitfinex","BTCUSD",1739610088400,4.3e-07,97552.0,97551.0,0.16300045]
["bitfinex","BTCUSD",1739610088620,4.3e-07,97552.0,97551.0,0.28952893]
["bitfinex","BTCUSD",1739610088822,4.3e-07,97552.0,97551.0,0.2885041]
["bitfinex","BTCUSD",1739610089374,4.3e-07,97552.0,97551.0,0.4385041]
["bitfinex","BTCUSD",1739610090402,4.3e-07,97552.0,97551.0,0.4425041]
["bitfinex","BTCUSD",1739610090736,4.3e-07,97552.0,97551.0,0.4485041]
["bitfinex","BTCUSD",1739610093430,4.3e-07,97552.0,97551.0,0.7732041]
["bitfinex","BTCUSD",1739610093910,4.3e-07,97552.0,97551.0,0.78350535]
["bitfinex","BTCUSD",1739610095972,0.00022666,97596.0,97551.0,0.78350535]
["bitfinex","BTCUSD",1739610095973,7.5e-07,97563.0,97562.0,0.32298345]
["bitfinex","BTCUSD",1739610096174,7.5e-07,97563.0,97562.0,0.4484871]
["bitfinex","BTCUSD",1739610097283,7.5e-07,97563.0,97562.0,0.7731871]
["bitfinex","BTCUSD",1739610097472,7.5e-07,97563.0,97562.0,0.7801871]
["bitfinex","BTCUSD",1739610097833,7.5e-07,97563.0,97562.0,0.7871871]
["bitfinex","BTCUSD",1739610098797,7.5e-07,97563.0,97562.0,0.80721474]
["bitfinex","BTCUSD",1739610099179,7.5e-07,97563.0,97562.0,0.88351474]
["bitfinex","BTCUSD",1739610099503,7.5e-07,97563.0,97562.0,0.87651474]
["bitfinex","BTCUSD",1739610099704,7.5e-07,97563.0,97562.0,0.7871871]
["bitfinex","BTCUSD",1739610100049,7.5e-07,97563.0,97562.0,0.7801871]
["bitfinex","BTCUSD",1739610100249,7.5e-07,97563.0,97562.0,0.7731871]
["bitfinex","BTCUSD",1739610100491,7.5e-07,97563.0,97562.0,0.7871871]
["bitfinex","BTCUSD",1739610100939,7.5e-07,97563.0,97562.0,0.7731871]
["bitfinex","BTCUSD",1739610101146,7.5e-07,97563.0,97562.0,0.7801871]
["bitfinex","BTCUSD",1739610101705,7.5e-07,97563.0,97562.0,0.7871871]
["bitfinex","BTCUSD",1739610101887,7.5e-07,97563.0,97562.0,0.7801871]
["bitfinex","BTCUSD",1739610102495,7.5e-07,97563.0,97562.0,0.7731871]
["bitfinex","BTCUSD",1739610102754,7.5e-07,97563.0,97562.0,0.7801871]
["bitfinex","BTCUSD",1739610103640,7.5e-07,97563.0,97562.0,0.7871871]
["bitfinex","BTCUSD",1739610108424,7.5e-07,97563.0,97562.0,0.8701871]
["bitfinex","BTCUSD",1739610109515,0.05333334,97576.0,97575.0,0.303727]
["bitfinex","BTCUSD",1739610109718,0.05333334,97576.0,97575.0,0.42923065]
["bitfinex","BTCUSD",1739610110870,0.05344045,97576.0,97575.0,0.43623065]
["bitfinex","BTCUSD",1739610111050,0.05344045,97576.0,97575.0,0.44323065]
["bitfinex","BTCUSD",1739610115551,4.5e-07,97576.0,97575.0,0.5849661]
["bitfinex","BTCUSD",1739610119153,0.00022411,97576.0,97575.0,0.5849661]
["bitfinex","BTCUSD",1739610119353,0.00022411,97576.0,97575.0,5.3564061]
["bitfinex","BTCUSD",1739610120193,0.00022411,97576.0,97575.0,5.6811061]
["bitfinex","BTCUSD",1739610120826,0.00022411,97576.0,97575.0,3.9549661]
["bitfinex","BTCUSD",1739610121009,0.00022411,97576.0,97575.0,1.2557661]
["bitfinex","BTCUSD",1739610121388,0.00022411,97576.0,97575.0,0.8266661]
["bitfinex","BTCUSD",1739610122079,0.00022411,97576.0,97575.0,0.7771661]
["bitfinex","BTCUSD",1739610124411,0.00022411,97576.0,97575.0,0.7761661]
["bitfinex","BTCUSD",1739610132226,0.00022411,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610135288,1.1e-07,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610139201,1.1e-07,97576.0,97575.0,0.7692725]
["bitfinex","BTCUSD",1739610139402,1.1e-07,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610139807,1.1e-07,97576.0,97575.0,0.7692725]
["bitfinex","BTCUSD",1739610140222,1.1e-07,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610140434,1.1e-07,97576.0,97575.0,0.7692725]
["bitfinex","BTCUSD",1739610141378,1.1e-07,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610141596,1.1e-07,97576.0,97575.0,0.7622725]
["bitfinex","BTCUSD",1739610141775,1.1e-07,97576.0,97575.0,0.7692725]
["bitfinex","BTCUSD",1739610141922,1.1e-07,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610148839,1.1e-07,97576.0,97575.0,0.76703705]
["bitfinex","BTCUSD",1739610149089,1.1e-07,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610150087,1.1e-07,97576.0,97575.0,0.76703705]
["bitfinex","BTCUSD",1739610150299,1.1e-07,97576.0,97575.0,0.7762725]
["bitfinex","BTCUSD",1739610179600,4.3e-07,97580.0,97579.0,0.15923545]
["bitfinex","BTCUSD",1739610179898,4.3e-07,97580.0,97579.0,0.28576367]
["bitfinex","BTCUSD",1739610180100,4.3e-07,97580.0,97579.0,0.2847391]
["bitfinex","BTCUSD",1739610180510,4.3e-07,97580.0,97579.0,0.15923545]
["bitfinex","BTCUSD",1739610180717,0.07500043,97580.0,97579.0,0.15923545]
["bitfinex","BTCUSD",1739610180929,0.07500043,97580.0,97579.0,0.17323545]
["bitfinex","BTCUSD",1739610181631,0.07500043,97580.0,97579.0,0.19623545]
["bitfinex","BTCUSD",1739610182821,0.07500043,97580.0,97579.0,0.21537112]
["bitfinex","BTCUSD",1739610185965,0.07500043,97580.0,97579.0,0.19623545]
["bitfinex","BTCUSD",1739610193588,0.07500043,97580.0,97579.0,0.21535148]
["bitfinex","BTCUSD",1739610197389,0.07500043,97580.0,97579.0,0.19623545]
["bitfinex","BTCUSD",1739610199768,4.3e-07,97580.0,97579.0,0.19623545]
["bitfinex","BTCUSD",1739610201245,4.3e-07,97580.0,97579.0,0.19634185]
["bitfinex","BTCUSD",1739610208851,4.3e-07,97580.0,97579.0,0.2154787]
["bitfinex","BTCUSD",1739610210759,4.3e-07,97580.0,97579.0,0.19634185]
["bitfinex","BTCUSD",1739610214116,4.3e-07,97580.0,97579.0,0.21549945]
["bitfinex","BTCUSD",1739610257345,4.3e-07,97580.0,97579.0,0.21549945]
["bitfinex","BTCUSD",1739610279811,4.3e-07,97580.0,97579.0,0.24614623]
["bitfinex","BTCUSD",1739610281673,4.3e-07,97580.0,97579.0,0.21549945]
["bitfinex","BTCUSD",1739610312619,4.3e-07,97580.0,97579.0,0.19634185]
["bitfinex","BTCUSD",1739610313255,4.3e-07,97580.0,97579.0,0.2155033]
["bitfinex","BTCUSD",1739610317694,4.3e-07,97580.0,97579.0,0.19634185]
["bitfinex","BTCUSD",1739610344303,4.3e-07,97580.0,97579.0,0.2988455]
["bitfinex","BTCUSD",1739610462622,4.3e-07,97580.0,97579.0,0.4260455]
["bitfinex","BTCUSD",1739610463707,4.3e-07,97580.0,97579.0,0.4190455]
["bitfinex","BTCUSD",1739610464118,4.3e-07,97580.0,97579.0,0.4120455]
["bitfinex","BTCUSD",1739610464854,4.3e-07,97580.0,97579.0,0.3331455]
["bitfinex","BTCUSD",1739610465001,4.3e-07,97580.0,97579.0,0.3401455]
["bitfinex","BTCUSD",1739610465213,4.3e-07,97580.0,97579.0,0.3471455]
["bitfinex","BTCUSD",1739610486455,4.3e-07,97580.0,97579.0,0.4261455]
["bitfinex","BTCUSD",1739610491785,4.3e-07,97580.0,97579.0,0.7508455]
["bitfinex","BTCUSD",1739610497634,0.00022666,97596.0,97595.0,0.43933145]
["bitfinex","BTCUSD",1739610497836,0.00022666,97596.0,97595.0,0.5648351]
["bitfinex","BTCUSD",1739610498876,0.00022666,97596.0,97595.0,0.5708351]
["bitfinex","BTCUSD",1739610499456,0.00022666,97596.0,97595.0,0.5758351]
["bitfinex","BTCUSD",1739610499597,0.00022666,97596.0,97595.0,0.5708351]
["bitfinex","BTCUSD",1739610500069,0.00022666,97596.0,97595.0,0.5778351]
["bitfinex","BTCUSD",1739610500210,0.00022666,97596.0,97595.0,0.5718351]
["bitfinex","BTCUSD",1739610500408,0.00022666,97596.0,97595.0,0.5788351]
["bitfinex","BTCUSD",1739610501272,6.6e-07,97596.0,97595.0,0.5788351]
["bitfinex","BTCUSD",1739610502647,0.00022432,97596.0,97595.0,0.5788351]
["bitfinex","BTCUSD",1739610503348,3.2e-07,97596.0,97595.0,0.5788351]
["bitfinex","BTCUSD",1739610503583,3.2e-07,97596.0,97595.0,0.9035351]
["bitfinex","BTCUSD",1739610504734,3.2e-07,97596.0,97595.0,0.92357072]
["bitfinex","BTCUSD",1739610504960,3.2e-07,97596.0,97595.0,0.8074752]
["bitfinex","BTCUSD",1739610505193,3.2e-07,97596.0,97595.0,0.78743958]
["bitfinex","BTCUSD",1739610507553,0.153645,97628.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739610507768,0.153646,97627.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739610507975,0.42570365,97643.0,97610.0,0.09271435]
["bitfinex","BTCUSD",1739610508136,0.153643,97629.0,97621.0,0.00923545]
["bitfinex","BTCUSD",1739610509426,0.204851,97632.0,97621.0,0.00923545]
["bitfinex","BTCUSD",1739610509741,0.204851,97632.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739610509742,0.15364,97631.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739610509869,0.153641,97630.0,97621.0,0.00923545]
["bitfinex","BTCUSD",1739610510080,0.153639,97632.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739610510285,0.15364,97631.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739610510506,0.0472,97629.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739610511338,0.0472,97629.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739610515842,0.0472,97629.0,97627.0,0.0001064]
["bitfinex","BTCUSD",1739610519553,0.0472,97629.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610522011,0.0768,97630.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610527480,0.230441,97630.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610527831,0.0768,97630.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610528241,0.153643,97629.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610528449,0.0768,97630.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610532836,0.153644,97629.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610536373,0.03198805,97628.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610536562,0.1344917,97628.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610538190,0.2131917,97628.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610538438,0.2588917,97628.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610542208,0.5820917,97628.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610543761,0.7420917,97628.0,97627.0,6.64e-05]
["bitfinex","BTCUSD",1739610543959,0.7420917,97628.0,97627.0,0.0010664]
["bitfinex","BTCUSD",1739610545006,0.7420917,97628.0,97627.0,0.0020664]
["bitfinex","BTCUSD",1739610546900,0.74285625,97628.0,97627.0,0.0020664]
["bitfinex","BTCUSD",1739610547107,0.74285625,97628.0,97627.0,4e-07]
["bitfinex","BTCUSD",1739610548040,0.153683,97603.0,97602.0,0.08222374]
["bitfinex","BTCUSD",1739610548242,0.25618665,97603.0,97602.0,0.08222374]
["bitfinex","BTCUSD",1739610548434,0.153704,97590.0,97589.0,0.08222374]
["bitfinex","BTCUSD",1739610548936,0.153704,97590.0,97583.0,0.00923545]
["bitfinex","BTCUSD",1739610549273,0.153706,97589.0,97583.0,0.00923545]
["bitfinex","BTCUSD",1739610549761,0.09271435,97600.0,97583.0,0.00923545]
["bitfinex","BTCUSD",1739610549905,0.153708,97588.0,97583.0,0.00923545]
["bitfinex","BTCUSD",1739610551146,0.153708,97588.0,97583.0,0.01523545]
["bitfinex","BTCUSD",1739610552491,0.153708,97588.0,97583.0,0.02034195]
["bitfinex","BTCUSD",1739610552650,0.153708,97588.0,97583.0,0.01534195]
["bitfinex","BTCUSD",1739610553047,0.153708,97588.0,97583.0,0.02034195]
["bitfinex","BTCUSD",1739610554722,0.204937,97591.0,97583.0,0.02034195]
["bitfinex","BTCUSD",1739610554935,0.153707,97589.0,97583.0,0.02034195]
["bitfinex","BTCUSD",1739610555370,0.204928,97595.0,97583.0,0.02034195]
["bitfinex","BTCUSD",1739610555519,0.15371,97587.0,97583.0,0.02034195]
["bitfinex","BTCUSD",1739610556141,0.153711,97586.0,97583.0,0.02034195]
["bitfinex","BTCUSD",1739610556345,0.153711,97586.0,97583.0,0.00934195]
["bitfinex","BTCUSD",1739610556547,0.204932,97593.0,97583.0,0.01434195]
["bitfinex","BTCUSD",1739610556876,0.153712,97586.0,97583.0,0.00934195]
["bitfinex","BTCUSD",1739610557082,0.153712,97586.0,97583.0,0.01534195]
["bitfinex","BTCUSD",1739610557285,0.10250365,97595.0,97583.0,0.0111065]
["bitfinex","BTCUSD",1739610557490,0.02031138,97599.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610557491,0.153713,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610558313,0.153713,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610558658,0.153713,97584.0,97583.0,0.0041065]
["bitfinex","BTCUSD",1739610559255,0.153713,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610559458,0.153713,97584.0,97583.0,0.0041065]
["bitfinex","BTCUSD",1739610559663,0.153713,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610559992,0.153713,97584.0,97583.0,0.0041065]
["bitfinex","BTCUSD",1739610563853,0.153713,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610564062,0.153713,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610565308,0.153713,97584.0,97583.0,0.0041065]
["bitfinex","BTCUSD",1739610565731,0.25621665,97584.0,97583.0,0.0041065]
["bitfinex","BTCUSD",1739610566619,0.25621665,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610566921,0.25621665,97584.0,97583.0,0.0031065]
["bitfinex","BTCUSD",1739610567058,0.25621665,97584.0,97583.0,0.0011065]
["bitfinex","BTCUSD",1739610567260,0.25621665,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610567665,0.25621665,97584.0,97583.0,0.0011065]
["bitfinex","BTCUSD",1739610568328,0.25621665,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610568951,0.25621665,97584.0,97583.0,0.0011065]
["bitfinex","BTCUSD",1739610569202,0.25621665,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610569773,0.27719059,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610571329,0.25621665,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610574148,0.20493,97595.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610574354,0.153703,97591.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610574583,0.153705,97589.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610574753,0.10250365,97588.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610574953,0.153695,97596.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610575211,0.13444614,97592.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610575409,0.03194249,97591.0,97586.0,0.153709]
["bitfinex","BTCUSD",1739610575561,0.10250365,97590.0,97584.0,0.279813]
["bitfinex","BTCUSD",1739610575776,0.10250365,97590.0,97584.0,0.1251]
["bitfinex","BTCUSD",1739610575969,0.001,97588.0,97584.0,0.1251]
["bitfinex","BTCUSD",1739610576170,0.001,97588.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739610576379,0.10250365,97590.0,97584.0,0.277812]
["bitfinex","BTCUSD",1739610576582,0.10250365,97590.0,97584.0,0.278813]
["bitfinex","BTCUSD",1739610576801,0.10850365,97590.0,97584.0,0.1261]
["bitfinex","BTCUSD",1739610577091,0.10850365,97590.0,97586.0,0.153709]
["bitfinex","BTCUSD",1739610577295,0.10850365,97590.0,97584.0,0.279813]
["bitfinex","BTCUSD",1739610577507,0.10850365,97590.0,97584.0,0.1261]
["bitfinex","BTCUSD",1739610577717,0.10850365,97590.0,97584.0,0.279813]
["bitfinex","BTCUSD",1739610577957,0.10850365,97590.0,97584.0,0.1261]
["bitfinex","BTCUSD",1739610578223,0.10850365,97590.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610578452,0.001,97588.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610578667,0.155707,97588.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610578872,0.153707,97588.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610579082,0.153707,97588.0,97584.0,0.1251]
["bitfinex","BTCUSD",1739610579288,0.153707,97588.0,97584.0,0.1261]
["bitfinex","BTCUSD",1739610579503,0.26220765,97590.0,97584.0,0.1251]
["bitfinex","BTCUSD",1739610579690,0.154707,97588.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610579922,0.155707,97588.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610580819,0.153712,97585.0,97584.0,0.1241]
["bitfinex","BTCUSD",1739610581027,0.204946,97587.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610581452,0.153709,97587.0,97584.0,0.12506]
["bitfinex","BTCUSD",1739610581665,0.001,97588.0,97584.0,0.12506]
["bitfinex","BTCUSD",1739610581881,0.154708,97588.0,97584.0,0.12506]
["bitfinex","BTCUSD",1739610582109,0.154708,97588.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610582338,0.001,97587.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610582742,0.153708,97588.0,97584.0,0.12506]
["bitfinex","BTCUSD",1739610582957,0.31344365,97590.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610583162,0.15371,97587.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610584606,0.15371,97587.0,97584.0,0.12506]
["bitfinex","BTCUSD",1739610585042,0.15371,97587.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610585237,0.15471,97587.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610585560,0.15571,97587.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610588916,0.15371,97586.0,97584.0,0.12406]
["bitfinex","BTCUSD",1739610589279,0.10250365,97585.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610589436,0.153713,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610605630,0.18571861,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610613937,0.18594227,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610615445,0.03222927,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610615858,0.00022366,97584.0,97583.0,0.1249065]
["bitfinex","BTCUSD",1739610626329,0.00022366,97584.0,97583.0,0.0456065]
["bitfinex","BTCUSD",1739610632043,0.03223453,97584.0,97583.0,0.0456065]
["bitfinex","BTCUSD",1739610632192,0.00022366,97584.0,97583.0,0.0456065]
["bitfinex","BTCUSD",1739610632398,0.03223453,97584.0,97583.0,0.0456065]
["bitfinex","BTCUSD",1739610632792,0.00022366,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610632990,0.03223489,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610635101,0.05311259,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610641103,0.05411259,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610641361,0.05511259,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610643221,0.15761624,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610643423,0.64081624,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610643642,0.71921624,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610644510,0.71721624,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610644727,0.72921624,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610645194,0.72321624,97584.0,97583.0,0.0011065]
["bitfinex","BTCUSD",1739610645367,0.71721624,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739610645573,0.82648444,97584.0,97583.0,0.0011065]
["bitfinex","BTCUSD",1739610645981,0.83248444,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610647414,0.72998079,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610653014,0.65081624,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610654028,0.74279391,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610656817,0.65081624,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610672630,0.64081624,97584.0,97583.0,0.0021065]
["bitfinex","BTCUSD",1739610672831,0.64081624,97584.0,97583.0,0.0492065]
["bitfinex","BTCUSD",1739610672832,0.49081624,97584.0,97583.0,0.0492065]
["bitfinex","BTCUSD",1739610675440,0.46993854,97584.0,97583.0,0.0492065]
["bitfinex","BTCUSD",1739610679504,0.43792731,97584.0,97583.0,0.0492065]
["bitfinex","BTCUSD",1739610697126,0.43792731,97584.0,97583.0,0.0591665]
["bitfinex","BTCUSD",1739610700181,0.46991354,97584.0,97583.0,0.0591665]
["bitfinex","BTCUSD",1739610734925,0.46991354,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610736188,0.72241719,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610736439,0.62991354,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610739592,0.63067809,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610740752,0.73857809,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610740943,0.63067809,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610752703,0.7227239,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610755219,0.7127239,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610755426,0.7227239,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610757606,0.82522755,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610757823,0.7127239,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610759741,0.62067809,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610762177,0.62067809,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610771709,0.61991354,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610777631,0.61991354,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610780331,0.71206195,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610783869,0.61991354,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610792364,0.71210355,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610811169,0.61991354,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610817301,0.61991354,97584.0,97583.0,0.2939815]
["bitfinex","BTCUSD",1739610817302,0.46991354,97584.0,97583.0,0.2939815]
["bitfinex","BTCUSD",1739610817446,0.46991354,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610820351,0.43792731,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610822111,0.33542366,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610851436,0.01222366,97584.0,97583.0,0.1402665]
["bitfinex","BTCUSD",1739610851676,0.01222366,97584.0,97583.0,0.14950195]
["bitfinex","BTCUSD",1739610851916,0.00622366,97584.0,97583.0,0.14850195]
["bitfinex","BTCUSD",1739610852173,0.00022366,97584.0,97583.0,0.14850195]
["bitfinex","BTCUSD",1739610852401,0.00722366,97584.0,97583.0,0.14850195]
["bitfinex","BTCUSD",1739610852632,0.01322366,97584.0,97583.0,0.14950195]
["bitfinex","BTCUSD",1739610853095,0.00722366,97584.0,97583.0,0.14850195]
["bitfinex","BTCUSD",1739610853370,0.01322366,97584.0,97583.0,0.14950195]
["bitfinex","BTCUSD",1739610867735,0.0130589,97584.0,97583.0,0.14950195]
["bitfinex","BTCUSD",1739610877047,0.0130589,97584.0,97583.0,0.07060195]
["bitfinex","BTCUSD",1739610878448,0.04507713,97584.0,97583.0,0.07060195]
["bitfinex","BTCUSD",1739610880766,0.0130589,97584.0,97583.0,0.07060195]
["bitfinex","BTCUSD",1739610898452,0.0130589,97584.0,97583.0,0.0613665]
["bitfinex","BTCUSD",1739610898706,0.04507616,97584.0,97583.0,0.0613665]
["bitfinex","BTCUSD",1739610898876,0.04507616,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610899511,0.0130589,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610899813,0.04507592,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610915690,0.14757957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610916808,0.47077957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610920397,0.62077957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610920579,0.70357957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610921569,0.75067957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610924491,0.74367957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610925099,0.75067957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610925341,0.75667957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610925703,0.74967957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610926024,0.75667957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610926827,0.70957957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610931385,0.62677957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610932905,0.61977957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610933249,0.61477957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610933443,0.62177957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610934165,0.71380142,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610935774,0.70680142,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610935938,0.71380142,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610936340,0.62177957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610936763,0.61477957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610936985,0.62177957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610945492,0.71379218,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610946938,0.69979218,97584.0,97583.0,0.0100665]
["bitfinex","BTCUSD",1739610947142,0.69979218,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610947358,0.71379218,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610947469,0.71379218,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610947898,0.72079218,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610948113,0.70679218,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610948317,0.71379218,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610948651,0.71379218,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610948994,0.62177957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610949808,0.62877957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610953449,0.64799784,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610965753,0.64099784,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610966175,0.62699784,97584.0,97583.0,0.0100665]
["bitfinex","BTCUSD",1739610966544,0.61477957,97584.0,97583.0,0.0110665]
["bitfinex","BTCUSD",1739610966739,0.62177957,97584.0,97583.0,0.0120665]
["bitfinex","BTCUSD",1739610976242,0.47177957,97584.0,97583.0,0.0878665]
["bitfinex","BTCUSD",1739610976468,0.47177957,97584.0,97583.0,0.1329665]
["bitfinex","BTCUSD",1739610980520,0.43976255,97584.0,97583.0,0.1329665]
["bitfinex","BTCUSD",1739610983300,0.43276255,97584.0,97583.0,0.1319665]
["bitfinex","BTCUSD",1739610983578,0.43276255,97584.0,97583.0,0.1329665]
["bitfinex","BTCUSD",1739610983579,0.43976255,97584.0,97583.0,0.1329665]
["bitfinex","BTCUSD",1739610983996,0.43276255,97584.0,97583.0,0.1319665]
["bitfinex","BTCUSD",1739610984197,0.43276255,97584.0,97583.0,0.1329665]
["bitfinex","BTCUSD",1739610984433,0.43976255,97584.0,97583.0,0.1329665]
["bitfinex","BTCUSD",1739610991627,0.3372589,97584.0,97583.0,0.1329665]
["bitfinex","BTCUSD",1739610992144,0.3372589,97584.0,97583.0,0.14220195]
["bitfinex","BTCUSD",1739610993869,0.0140589,97584.0,97583.0,0.14220195]
["bitfinex","BTCUSD",1739611009150,0.0140589,97584.0,97583.0,0.1432266]
["bitfinex","BTCUSD",1739611010168,0.0070589,97584.0,97583.0,0.1422266]
["bitfinex","BTCUSD",1739611010368,5.89e-05,97584.0,97583.0,0.1432266]
["bitfinex","BTCUSD",1739611010769,5.89e-05,97584.0,97583.0,0.1452266]
["bitfinex","BTCUSD",1739611019930,5.89e-05,97584.0,97583.0,0.1682266]
["bitfinex","BTCUSD",1739611020356,5.89e-05,97584.0,97583.0,0.27073025]
["bitfinex","BTCUSD",1739611020554,5.89e-05,97584.0,97583.0,0.2697056]
["bitfinex","BTCUSD",1739611020805,5.89e-05,97584.0,97583.0,0.2677056]
["bitfinex","BTCUSD",1739611020958,5.89e-05,97584.0,97583.0,0.2657056]
["bitfinex","BTCUSD",1739611021159,5.89e-05,97584.0,97583.0,0.4187056]
["bitfinex","BTCUSD",1739611021365,5.89e-05,97584.0,97583.0,0.4217056]
["bitfinex","BTCUSD",1739611024079,5.89e-05,97584.0,97583.0,0.43171676]
["bitfinex","BTCUSD",1739611026309,5.89e-05,97584.0,97583.0,0.42871676]
["bitfinex","BTCUSD",1739611026736,5.89e-05,97584.0,97583.0,0.43071676]
["bitfinex","BTCUSD",1739611026930,5.89e-05,97584.0,97583.0,0.43471676]
["bitfinex","BTCUSD",1739611032567,5.89e-05,97584.0,97583.0,0.75941676]
["bitfinex","BTCUSD",1739611037375,9e-07,97584.0,97583.0,0.75941676]
["bitfinex","BTCUSD",1739611038664,9e-07,97584.0,97583.0,0.75441676]
["bitfinex","BTCUSD",1739611038857,9e-07,97584.0,97583.0,0.76141676]
["bitfinex","BTCUSD",1739611039033,9e-07,97584.0,97583.0,0.73475009]
["bitfinex","BTCUSD",1739611039372,9e-07,97584.0,97583.0,0.73075009]
["bitfinex","BTCUSD",1739611039576,5.6e-07,97587.0,97586.0,0.36224545]
["bitfinex","BTCUSD",1739611039748,2.3e-07,97590.0,97589.0,0.36224045]
["bitfinex","BTCUSD",1739611039970,2.3e-07,97590.0,97589.0,0.4877441]
["bitfinex","BTCUSD",1739611041476,2.3e-07,97590.0,97589.0,0.4927441]
["bitfinex","BTCUSD",1739611042127,2.3e-07,97590.0,97589.0,0.5682441]
["bitfinex","BTCUSD",1739611043806,2.3e-07,97590.0,97589.0,0.5732441]
["bitfinex","BTCUSD",1739611044375,2.3e-07,97590.0,97589.0,0.8979441]
["bitfinex","BTCUSD",1739611048613,0.08206895,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739611048826,0.00022366,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739611049006,0.00065903,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739611049992,0.00065903,97627.0,97626.0,0.154647]
["bitfinex","BTCUSD",1739611051763,0.00065903,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739611062053,0.00065903,97627.0,97626.0,0.16488245]
["bitfinex","BTCUSD",1739611062531,0.00065903,97627.0,97626.0,0.16590664]
["bitfinex","BTCUSD",1739611062764,0.00065903,97627.0,97626.0,0.16488245]
["bitfinex","BTCUSD",1739611070540,0.00065903,97627.0,97626.0,0.01123545]
["bitfinex","BTCUSD",1739611070744,0.00065903,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611070947,0.07835903,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611078155,0.18086268,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611078358,0.2128429,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611084027,0.18086268,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611086114,0.2128213,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611088505,0.18086268,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611088901,0.58141604,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611089625,0.60058889,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739611095308,0.60058889,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611095861,0.75058889,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611098389,0.73141604,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611101311,0.75059644,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611102627,0.73141604,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611107988,0.73218059,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611110326,0.73218059,97627.0,97626.0,0.00244]
["bitfinex","BTCUSD",1739611110889,0.73218059,97627.0,97626.0,0.00144]
["bitfinex","BTCUSD",1739611111134,0.73918059,97627.0,97626.0,0.00244]
["bitfinex","BTCUSD",1739611111346,0.73918059,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611111547,0.73218059,97627.0,97626.0,0.00244]
["bitfinex","BTCUSD",1739611111684,0.73918059,97627.0,97626.0,0.00344]
["bitfinex","BTCUSD",1739611113157,0.73918059,97627.0,97626.0,0.00244]
["bitfinex","BTCUSD",1739611113310,0.73918059,97627.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611113311,0.02422667,97622.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611113634,0.40616165,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611113807,0.43811501,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611115315,0.44511501,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611115523,0.76831501,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611116301,0.77131501,97619.0,97618.0,0.0021064]
["bitfinex","BTCUSD",1739611130382,0.79050689,97619.0,97618.0,0.0021064]
["bitfinex","BTCUSD",1739611133111,0.79050689,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611133112,0.78050689,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611133303,0.78350689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611133536,0.79050689,97619.0,97618.0,0.0021064]
["bitfinex","BTCUSD",1739611143443,0.82123765,97619.0,97618.0,0.0021064]
["bitfinex","BTCUSD",1739611146692,0.79050689,97619.0,97618.0,0.0021064]
["bitfinex","BTCUSD",1739611154940,0.78350689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611155534,0.78050689,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611155715,0.78750689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611155917,0.80218003,97619.0,97618.0,0.0021064]
["bitfinex","BTCUSD",1739611156094,0.78818003,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611156528,0.79518003,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611157035,0.80218003,97619.0,97618.0,0.0021064]
["bitfinex","BTCUSD",1739611159013,0.79518003,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611159449,0.78750689,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611159654,0.79450689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611161423,0.78750689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611161897,0.78050689,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611162134,0.79450689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611162373,0.79450689,97619.0,97618.0,0.0001064]
["bitfinex","BTCUSD",1739611162613,0.78750689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611162850,0.79450689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611163096,0.80150689,97619.0,97618.0,0.0011064]
["bitfinex","BTCUSD",1739611167940,0.153683,97603.0,97602.0,0.1264]
["bitfinex","BTCUSD",1739611168201,0.61134001,97603.0,97602.0,0.1264]
["bitfinex","BTCUSD",1739611169175,0.61834001,97603.0,97602.0,0.1264]
["bitfinex","BTCUSD",1739611169412,0.62534001,97603.0,97602.0,0.1274]
["bitfinex","BTCUSD",1739611169644,0.64453189,97603.0,97602.0,0.1274]
["bitfinex","BTCUSD",1739611171807,0.65458717,97603.0,97602.0,0.1274]
["bitfinex","BTCUSD",1739611174033,0.667998,97603.0,97602.0,0.1275065]
["bitfinex","BTCUSD",1739611174248,0.674998,97603.0,97602.0,0.1275065]
["bitfinex","BTCUSD",1739611174624,0.667998,97603.0,97602.0,0.1265065]
["bitfinex","BTCUSD",1739611175037,0.674998,97603.0,97602.0,0.1275065]
["bitfinex","BTCUSD",1739611175254,0.68267984,97603.0,97602.0,0.1275065]
["bitfinex","BTCUSD",1739611176829,0.71342094,97603.0,97602.0,0.1275065]
["bitfinex","BTCUSD",1739611179264,0.68267984,97603.0,97602.0,0.1275065]
["bitfinex","BTCUSD",1739611179398,0.68267984,97603.0,97602.0,0.0470065]
["bitfinex","BTCUSD",1739611179607,0.68267984,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611180434,0.66867984,97603.0,97602.0,0.0001065]
["bitfinex","BTCUSD",1739611180631,0.67567984,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611180844,0.68267984,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611181596,0.67567984,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611182188,0.66867984,97603.0,97602.0,0.0001065]
["bitfinex","BTCUSD",1739611182537,0.67567984,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611182918,0.68267984,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611184287,0.66348796,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611184911,0.65580612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611201548,0.67501979,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611201886,0.68270526,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611204385,0.67501979,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611205366,0.65580612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611207547,0.80580612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611208306,0.79880612,97603.0,97602.0,0.0001065]
["bitfinex","BTCUSD",1739611208732,0.79880612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611208968,0.80580612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611209296,0.83270628,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611212388,0.82570628,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611212586,0.82570628,97603.0,97602.0,0.0001065]
["bitfinex","BTCUSD",1739611212704,0.81349186,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611212904,0.80649186,97603.0,97602.0,0.0001065]
["bitfinex","BTCUSD",1739611213311,0.82049186,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611214992,0.81280612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611215580,1.15614602,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611216015,1.13657067,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611217215,1.14424524,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611218643,1.13657067,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611221723,0.83657067,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611226340,0.81280612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611245806,0.82048969,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611246178,0.83969927,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611249271,0.81280612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611265639,0.81280612,97603.0,97602.0,0.0011065]
["bitfinex","BTCUSD",1739611280467,0.81280612,97603.0,97595.0,0.0473]
["bitfinex","BTCUSD",1739611280468,0.65912312,97603.0,97595.0,0.0473]
["bitfinex","BTCUSD",1739611280744,0.303694,97596.0,97595.0,0.0473]
["bitfinex","BTCUSD",1739611281048,0.43815101,97596.0,97595.0,0.0473]
["bitfinex","BTCUSD",1739611282023,0.76878611,97596.0,97595.0,0.0473]
["bitfinex","BTCUSD",1739611282440,0.77578611,97596.0,97595.0,0.0473]
["bitfinex","BTCUSD",1739611287242,0.15,97595.0,97594.0,0.0813]
["bitfinex","BTCUSD",1739611287436,0.28445701,97595.0,97594.0,0.0813]
["bitfinex","BTCUSD",1739611287992,0.60765701,97595.0,97594.0,0.0813]
["bitfinex","BTCUSD",1739611288814,0.62165701,97595.0,97594.0,0.0813]
["bitfinex","BTCUSD",1739611291715,0.47165701,97595.0,97594.0,0.1273]
["bitfinex","BTCUSD",1739611291913,0.14845701,97595.0,97594.0,0.1273]
["bitfinex","BTCUSD",1739611293151,0.14845701,97595.0,97594.0,0.1274065]
["bitfinex","BTCUSD",1739611293329,0.11650365,97595.0,97594.0,0.1274065]
["bitfinex","BTCUSD",1739611293535,0.20866621,97595.0,97594.0,0.1274065]
["bitfinex","BTCUSD",1739611296464,0.11650365,97595.0,97594.0,0.1274065]
["bitfinex","BTCUSD",1739611296849,0.11650365,97595.0,97594.0,0.1275265]
["bitfinex","BTCUSD",1739611297801,0.014,97595.0,97594.0,0.1275265]
["bitfinex","BTCUSD",1739611299661,0.014,97595.0,97594.0,0.2812235]
["bitfinex","BTCUSD",1739611301614,0.014,97595.0,97594.0,0.29045895]
["bitfinex","BTCUSD",1739611301755,0.014,97595.0,97594.0,0.13676195]
["bitfinex","BTCUSD",1739611304314,0.01422366,97595.0,97594.0,0.13676195]
["bitfinex","BTCUSD",1739611322612,0.0219095,97595.0,97594.0,0.13676195]
["bitfinex","BTCUSD",1739611323221,0.04112414,97595.0,97594.0,0.13676195]
["bitfinex","BTCUSD",1739611323942,0.04112414,97595.0,97594.0,0.05546195]
["bitfinex","BTCUSD",1739611325628,0.07313742,97595.0,97594.0,0.05546195]
["bitfinex","BTCUSD",1739611333836,0.07313742,97595.0,97594.0,0.0002265]
["bitfinex","BTCUSD",1739611335962,0.17564107,97595.0,97594.0,0.0002265]
["bitfinex","BTCUSD",1739611339314,0.15642643,97595.0,97594.0,0.0002265]
["bitfinex","BTCUSD",1739611341326,0.47962643,97595.0,97594.0,0.0002265]
["bitfinex","BTCUSD",1739611350091,0.47962643,97595.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611350478,0.153713,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611350699,0.28822993,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611352048,0.29591577,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611352946,0.30291577,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611353566,0.29522993,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611353774,0.30222993,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611354662,0.32234039,97584.0,97583.0,0.0001065]
["bitfinex","BTCUSD",1739611354988,0.153718,97581.0,97579.0,0.0001064]
["bitfinex","BTCUSD",1739611355207,0.25622165,97581.0,97579.0,0.0001064]
["bitfinex","BTCUSD",1739611356057,0.26322165,97581.0,97579.0,0.0001064]
["bitfinex","BTCUSD",1739611356273,0.27022165,97581.0,97579.0,0.0001064]
["bitfinex","BTCUSD",1739611359967,0.10250365,97580.0,97579.0,0.0001064]
["bitfinex","BTCUSD",1739611360385,0.10250365,97580.0,97579.0,0.0812064]
["bitfinex","BTCUSD",1739611361659,0.10950365,97580.0,97579.0,0.0812064]
["bitfinex","BTCUSD",1739611363187,0.11650365,97580.0,97579.0,0.0812064]
["bitfinex","BTCUSD",1739611365169,0.153723,97578.0,97575.0,0.05914185]
["bitfinex","BTCUSD",1739611365341,0.25622665,97578.0,97575.0,0.05914185]
["bitfinex","BTCUSD",1739611365669,0.10250365,97578.0,97575.0,0.05914185]
["bitfinex","BTCUSD",1739611366285,0.10950365,97578.0,97575.0,0.05914185]
["bitfinex","BTCUSD",1739611367648,0.11650365,97578.0,97575.0,0.05914185]
["bitfinex","BTCUSD",1739611367845,0.11650365,97578.0,97576.0,0.00923545]
["bitfinex","BTCUSD",1739611368051,0.27022665,97578.0,97576.0,0.00923545]
["bitfinex","BTCUSD",1739611368882,0.25622665,97578.0,97576.0,0.00923545]
["bitfinex","BTCUSD",1739611369081,0.10950365,97578.0,97576.0,0.00923545]
["bitfinex","BTCUSD",1739611369429,0.11650365,97578.0,97576.0,0.00923545]
["bitfinex","BTCUSD",1739611370271,0.27022665,97578.0,97576.0,0.00923545]
["bitfinex","BTCUSD",1739611376879,0.153725,97577.0,97575.0,0.0499064]
["bitfinex","BTCUSD",1739611378410,0.160725,97577.0,97576.0,0.0001065]
["bitfinex","BTCUSD",1739611378821,0.167725,97577.0,97576.0,0.0001065]
["bitfinex","BTCUSD",1739611379332,0.160725,97577.0,97576.0,0.0001065]
["bitfinex","BTCUSD",1739611379535,0.153725,97577.0,97576.0,0.0001065]
["bitfinex","BTCUSD",1739611379736,0.160725,97577.0,97576.0,0.0001065]
["bitfinex","BTCUSD",1739611379974,0.167725,97577.0,97576.0,0.0001065]
["bitfinex","BTCUSD",1739611381843,0.014,97577.0,97576.0,0.0001065]
["bitfinex","BTCUSD",1739611386509,0.0497999,97576.0,97575.0,0.0499064]
["bitfinex","BTCUSD",1739611387971,0.0517999,97576.0,97575.0,0.0499064]
["bitfinex","BTCUSD",1739611388195,0.0527999,97576.0,97575.0,0.0499064]
["bitfinex","BTCUSD",1739611391383,0.2065259,97576.0,97575.0,0.0499064]
["bitfinex","BTCUSD",1739611393124,0.156726,97576.0,97575.0,0.0499064]
["bitfinex","BTCUSD",1739611401207,0.156726,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611402248,0.16441067,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611403862,0.16463433,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611405261,0.18384587,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611413248,0.21586691,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611413447,0.16463433,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611413729,0.19665468,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611414329,0.37815833,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611416140,0.39736546,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611416597,0.39636546,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611416801,0.40136546,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611417012,0.40836546,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611417451,0.40136546,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611417847,0.40836546,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611418804,0.50047625,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611420679,0.48126912,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611421450,0.38915833,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611421650,0.71235833,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611426927,0.63335833,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611427080,0.60133798,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611430602,0.59365331,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611440391,0.62565794,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611447675,0.63334154,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611452178,0.47961554,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611457375,0.44761091,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611457549,0.47963278,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611457962,0.47194918,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611462441,0.43992731,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611463388,0.47195236,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611465347,0.43992731,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611472559,0.47194726,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611474847,0.47963209,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611475048,0.15643209,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611475655,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611475862,0.15643204,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611476068,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611476608,0.15643199,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611476810,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611477436,0.15643197,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611477651,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611478495,0.15643197,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611478691,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611478894,0.15643198,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611479093,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611480739,0.1564321,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611481084,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611481477,0.1564322,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611481686,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611482486,0.15643283,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611482863,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611483698,0.15643319,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611483902,0.23393319,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611485961,0.20191214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611486155,0.23393379,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611486526,0.15643379,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611486952,0.12441214,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611488261,0.11672731,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611490305,0.01422366,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611491597,0.01422366,97576.0,97575.0,0.0231064]
["bitfinex","BTCUSD",1739611496333,0.01422366,97576.0,97575.0,0.0001064]
["bitfinex","BTCUSD",1739611503129,0.01422366,97576.0,97575.0,0.1768334]
["bitfinex","BTCUSD",1739611503535,0.01422366,97576.0,97575.0,0.0231064]
["bitfinex","BTCUSD",1739611514183,0.02190768,97576.0,97575.0,0.0231064]
["bitfinex","BTCUSD",1739611515640,0.04111861,97576.0,97575.0,0.0231064]
["bitfinex","BTCUSD",1739611516784,0.04111861,97576.0,97575.0,0.0231064]
["bitfinex","BTCUSD",1739611517520,0.04111861,97576.0,97575.0,0.02175497]
["bitfinex","BTCUSD",1739611518412,0.04111861,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611540867,0.07185155,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611542369,0.04111861,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611546222,0.03343459,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611546691,0.04111877,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611551233,0.071865,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611551871,0.10388493,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611552484,0.20638858,97576.0,97575.0,0.02186147]
["bitfinex","BTCUSD",1739611553350,0.20638858,97576.0,97575.0,5e-07]
["bitfinex","BTCUSD",1739611553351,0.80948858,97576.0,97575.0,5e-07]
["bitfinex","BTCUSD",1739611553559,0.433646,97563.0,97562.0,0.0001065]
["bitfinex","BTCUSD",1739611553762,0.234973,97546.0,97545.0,0.0001065]
["bitfinex","BTCUSD",1739611553967,0.36949658,97546.0,97545.0,0.0001065]
["bitfinex","BTCUSD",1739611554868,0.38870751,97546.0,97545.0,0.0001065]
["bitfinex","BTCUSD",1739611555073,0.38870751,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611555282,0.35668758,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611556101,0.36368758,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611556305,0.38432248,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611556505,0.39132248,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611556887,0.39900666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611557289,0.39200666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611557648,0.39900666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611558056,0.39200666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611558456,0.39900666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611559008,0.39200666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611559173,0.39900666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611559371,0.39200666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611559935,0.39900666,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611560371,0.37979573,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611560779,0.398921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611560981,0.391921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611561356,0.398921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611562521,0.391921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611562726,0.398921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611563953,0.391921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611564188,0.384921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611564389,0.398921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611565220,0.391921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611565471,0.398921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611566218,0.391921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611566570,0.398921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611567550,0.391921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611567706,0.384921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611567903,0.398921,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611570680,0.401881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611571485,0.408881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611573490,0.401881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611574115,0.408881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611576306,0.401881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611576541,0.394881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611576815,0.408881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611578272,0.43249574,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611578726,0.42549574,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611579177,0.43249574,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611579670,0.408881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611579878,0.401881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611580310,0.408881,97546.0,97545.0,0.00021361]
["bitfinex","BTCUSD",1739611580761,0.01,97545.0,97529.0,0.0001064]
["bitfinex","BTCUSD",1739611581009,0.774208,97546.0,97519.0,0.02666667]
["bitfinex","BTCUSD",1739611581010,0.153814,97520.0,97519.0,0.02666667]
["bitfinex","BTCUSD",1739611581242,0.25631765,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611582597,0.27544292,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611582816,0.28244292,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611583534,0.2901271,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611584187,0.2971271,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611585097,0.2831271,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611585327,0.2901271,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611586276,0.2971271,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611588344,0.32903866,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611589270,0.2971271,97520.0,97519.0,0.02677377]
["bitfinex","BTCUSD",1739611589403,0.2901271,97520.0,97519.0,0.02688027]
["bitfinex","BTCUSD",1739611589606,0.2831271,97520.0,97519.0,0.02688027]
["bitfinex","BTCUSD",1739611589803,0.2971271,97520.0,97519.0,0.02688027]
["bitfinex","BTCUSD",1739611610718,0.32907939,97520.0,97519.0,0.02688027]
["bitfinex","BTCUSD",1739611612737,0.2971271,97520.0,97519.0,0.02688027]
["bitfinex","BTCUSD",1739611613537,0.3291114,97520.0,97519.0,0.02688027]
["bitfinex","BTCUSD",1739611613927,0.30998613,97520.0,97519.0,0.02688027]
["bitfinex","BTCUSD",1739611619001,0.30998613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611619201,0.3291974,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611630564,0.6523974,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611630767,0.7316974,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611631192,0.73475978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611631562,0.74175978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611631774,0.73475978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611632751,0.72775978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611633101,0.73475978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611633302,0.77248811,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611633511,0.77948811,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611633712,0.77248811,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611633914,0.77948811,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611635103,0.74875978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611636479,0.89875978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611637262,0.94705978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611637479,0.92605978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611637680,0.93305978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611637814,0.94005978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611638022,0.93305978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611639043,0.92605978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611639387,0.93305978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611639599,0.94005978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611640938,0.89175978,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611642620,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611642853,0.63318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611643781,0.62618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611643995,0.61918613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611644205,0.62618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611644422,0.63318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611645502,0.62618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611645715,0.63318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611652863,0.62618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611653499,0.63318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611653656,0.61918613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611654063,0.62618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611654574,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611655289,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611662146,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611662339,0.76918613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611662541,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611662678,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611663432,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611663773,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611664369,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611664641,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611670791,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611670990,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611671543,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611671755,0.76918613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611671978,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611672185,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611672358,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611672930,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611675071,0.77618613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611675273,0.76918613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611675445,0.78318613,97520.0,97519.0,0.0002136]
["bitfinex","BTCUSD",1739611690586,0.153844,97501.0,97500.0,0.0007]
["bitfinex","BTCUSD",1739611690797,0.25634765,97501.0,97500.0,0.00083061]
["bitfinex","BTCUSD",1739611691012,0.28833195,97501.0,97500.0,0.00083061]
["bitfinex","BTCUSD",1739611691905,0.31001613,97501.0,97500.0,0.00083061]
["bitfinex","BTCUSD",1739611693059,0.32922338,97501.0,97500.0,0.00083061]
["bitfinex","BTCUSD",1739611695404,0.32922338,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611695605,0.31001613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611696096,0.33078983,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611697771,0.31001613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611697968,0.31001613,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611698945,0.30301613,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611699284,0.31001613,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611699597,0.30301613,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611699881,0.31001613,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611700322,0.30301613,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611700950,0.31001613,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611701873,0.40215279,97501.0,97500.0,0.07953711]
["bitfinex","BTCUSD",1739611703419,0.40215279,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611709941,0.39515279,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611710147,0.40215279,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611710563,0.38815279,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611710950,0.39515279,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611711580,0.40215279,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611712009,0.40915279,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611712358,0.31001613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611712758,0.31701613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611713445,0.31001613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611713649,0.30301613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611714130,0.31001613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611714330,0.30301613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611714650,0.31001613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611715053,0.30301613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611715570,0.31001613,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611723799,0.31001613,97501.0,97500.0,0.05023711]
["bitfinex","BTCUSD",1739611732439,0.4021314,97501.0,97500.0,0.05023711]
["bitfinex","BTCUSD",1739611735801,0.31001613,97501.0,97500.0,0.05023711]
["bitfinex","BTCUSD",1739611750857,0.15617213,97501.0,97500.0,0.05023711]
["bitfinex","BTCUSD",1739611751064,0.24831066,97501.0,97500.0,0.05023711]
["bitfinex","BTCUSD",1739611751239,0.21632636,97501.0,97500.0,0.05023711]
["bitfinex","BTCUSD",1739611752997,0.11382271,97501.0,97500.0,0.07323711]
["bitfinex","BTCUSD",1739611754393,0.02168418,97501.0,97500.0,0.07323711]
["bitfinex","BTCUSD",1739611755346,0.01468418,97501.0,97500.0,0.07323711]
["bitfinex","BTCUSD",1739611755820,0.02168418,97501.0,97500.0,0.07323711]
["bitfinex","BTCUSD",1739611771423,0.02168418,97501.0,97500.0,0.07323711]
["bitfinex","BTCUSD",1739611790095,0.014,97501.0,97500.0,0.07323711]
["bitfinex","BTCUSD",1739611799673,0.014,97501.0,97500.0,0.02393711]
["bitfinex","BTCUSD",1739611803046,0.11650365,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611803248,0.19450365,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611803613,0.22651686,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611804411,0.19450365,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611804611,0.11650365,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611810166,0.014,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611810596,0.014,97501.0,97500.0,0.02393711]
["bitfinex","BTCUSD",1739611811598,0.014,97501.0,97500.0,0.02496268]
["bitfinex","BTCUSD",1739611811807,0.014,97501.0,97500.0,0.0249626]
["bitfinex","BTCUSD",1739611812018,0.014,97501.0,97500.0,0.07173711]
["bitfinex","BTCUSD",1739611812674,0.09213853,97507.0,97500.0,0.04873711]
["bitfinex","BTCUSD",1739611812892,0.09213853,97507.0,97506.0,0.023]
["bitfinex","BTCUSD",1739611813057,0.09213853,97507.0,97504.0,0.023]
["bitfinex","BTCUSD",1739611813717,0.09213853,97507.0,97505.0,0.023]
["bitfinex","BTCUSD",1739611814057,0.09213853,97507.0,97506.0,0.023]
["bitfinex","BTCUSD",1739611814279,0.153826,97513.0,97506.0,0.023]
["bitfinex","BTCUSD",1739611814280,0.09213853,97510.0,97506.0,0.023]
["bitfinex","BTCUSD",1739611814464,0.007,97507.0,97506.0,0.023]
["bitfinex","BTCUSD",1739611814664,0.014,97507.0,97506.0,0.03032]
["bitfinex","BTCUSD",1739611814932,0.007,97507.0,97506.0,0.03032]
["bitfinex","BTCUSD",1739611815272,0.014,97507.0,97506.0,0.03032]
["bitfinex","BTCUSD",1739611815456,0.007,97507.0,97506.0,0.03032]
["bitfinex","BTCUSD",1739611815660,0.014,97507.0,97506.0,0.03032]
["bitfinex","BTCUSD",1739611822877,0.014,97507.0,97506.0,0.0304265]
["bitfinex","BTCUSD",1739611823084,0.014,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611824010,0.167835,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611824468,0.27033865,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611825313,0.2895199,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611832009,0.27033865,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611835900,0.014,97507.0,97506.0,0.0231065]
["bitfinex","BTCUSD",1739611836108,0.014,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611839783,0.03319798,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611840341,0.03319798,97507.0,97506.0,0.0231065]
["bitfinex","BTCUSD",1739611842746,0.03319798,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611843512,0.03319798,97507.0,97506.0,0.0231065]
["bitfinex","BTCUSD",1739611855013,0.03319798,97507.0,97506.0,0.03359804]
["bitfinex","BTCUSD",1739611855407,0.03319798,97507.0,97506.0,0.0231065]
["bitfinex","BTCUSD",1739611859331,0.03319798,97507.0,97506.0,0.03358065]
["bitfinex","BTCUSD",1739611860954,0.03319798,97507.0,97506.0,0.0231065]
["bitfinex","BTCUSD",1739611868470,0.06368068,97507.0,97506.0,0.0231065]
["bitfinex","BTCUSD",1739611869404,0.06368068,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611870617,0.21751568,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611871439,0.18703298,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611873448,0.03319798,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611874977,0.06368564,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611878594,0.21752064,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611879170,0.06368564,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611880405,0.16618929,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611886834,0.13570163,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611892255,0.16614606,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611896683,0.1981171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611897225,0.2737171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611897427,0.2667171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611897646,0.2597171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611898079,0.2667171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611898787,0.2737171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611899014,0.2807171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611899435,0.2737171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611900985,0.2807171,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611901725,0.23627267,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611901928,0.23951631,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611902134,0.25351631,97507.0,97506.0,0.0001065]
["bitfinex","BTCUSD",1739611902715,0.153844,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611902923,0.36711869,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611904874,0.4237257,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611905237,0.44855782,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611905870,0.45555782,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611909255,0.47612464,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611912504,0.47055965,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611912712,0.62055965,97501.0,97500.0,0.00093711]
["bitfinex","BTCUSD",1739611912914,0.62055965,97501.0,97485.0,0.0001065]
["bitfinex","BTCUSD",1739611912915,0.232668,97486.0,97485.0,0.0001065]
["bitfinex","BTCUSD",1739611913115,0.33517165,97486.0,97485.0,0.00014997]
["bitfinex","BTCUSD",1739611913447,0.38477866,97486.0,97485.0,0.00014997]
["bitfinex","BTCUSD",1739611914713,0.31297866,97486.0,97485.0,0.00014997]
["bitfinex","BTCUSD",1739611915543,0.31997866,97486.0,97485.0,0.00014997]
["bitfinex","BTCUSD",1739611915731,0.28956963,97486.0,97485.0,0.00014997]
["bitfinex","BTCUSD",1739611916957,0.31009368,97486.0,97485.0,0.00014997]
["bitfinex","BTCUSD",1739611927922,0.153884,97476.0,97470.0,0.1142414]
["bitfinex","BTCUSD",1739611928121,0.153884,97476.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611929278,0.153887,97474.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611929675,0.153889,97473.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611930154,0.20618,97476.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611930308,0.153886,97475.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611930515,0.01902047,97472.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611932109,0.04945932,97472.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611933124,0.05045932,97472.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611933313,0.05145932,97472.0,97471.0,0.00043564]
["bitfinex","BTCUSD",1739611934668,0.05145932,97472.0,97471.0,0.10126146]
["bitfinex","BTCUSD",1739611934869,0.05145932,97472.0,97471.0,0.14926146]
["bitfinex","BTCUSD",1739611935070,0.02102047,97472.0,97471.0,0.14823564]
["bitfinex","BTCUSD",1739611935273,0.02102047,97472.0,97471.0,0.1492614]
["bitfinex","BTCUSD",1739611936529,0.002,97472.0,97471.0,0.1492614]
["bitfinex","BTCUSD",1739611939724,0.002,97472.0,97471.0,0.1493679]
["bitfinex","BTCUSD",1739611955337,0.002,97472.0,97471.0,0.25187147]
["bitfinex","BTCUSD",1739611955540,0.002,97472.0,97471.0,0.25084579]
["bitfinex","BTCUSD",1739611957003,0.002,97472.0,97471.0,0.40084579]
["bitfinex","BTCUSD",1739611957219,0.002,97472.0,97471.0,0.41084579]
["bitfinex","BTCUSD",1739611957966,0.001,97472.0,97471.0,0.41084579]
["bitfinex","BTCUSD",1739611958145,0.00022366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611959373,0.00579071,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611959775,0.01279071,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611961770,0.01979071,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611964379,0.01422366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611990353,0.03306948,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611991860,0.01422366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611998503,0.01422366,97500.0,97497.0,0.205133]
["bitfinex","BTCUSD",1739611998915,0.01422366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611999412,0.00722366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611999737,0.00022366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739611999979,0.00722366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739612000200,0.01422366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739612000567,0.00722366,97500.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739612000929,0.01422366,97500.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739612001426,0.02122366,97500.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739612001757,0.00722366,97500.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739612001960,0.01422366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739612002421,0.00722366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739612002640,0.01422366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739612002808,0.00722366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739612003399,0.01422366,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739612014471,0.01422366,97500.0,97499.0,0.15487253]
["bitfinex","BTCUSD",1739612014649,0.01422366,97500.0,97499.0,0.20437253]
["bitfinex","BTCUSD",1739612015235,0.01422366,97500.0,97499.0,0.22737253]
["bitfinex","BTCUSD",1739612015556,0.01422366,97500.0,97499.0,0.226347]
["bitfinex","BTCUSD",1739612017574,0.00722366,97500.0,97499.0,0.226347]
["bitfinex","BTCUSD",1739612017987,0.00022366,97500.0,97499.0,0.226347]
["bitfinex","BTCUSD",1739612018322,0.01422366,97500.0,97499.0,0.226347]
["bitfinex","BTCUSD",1739612018919,0.00722366,97500.0,97499.0,0.226347]
["bitfinex","BTCUSD",1739612019111,0.01422366,97500.0,97499.0,0.226347]
["bitfinex","BTCUSD",1739612028099,0.01422366,97500.0,97499.0,0.452647]
["bitfinex","BTCUSD",1739612028732,0.01422366,97500.0,97499.0,0.55515065]
["bitfinex","BTCUSD",1739612030153,0.01422366,97500.0,97499.0,0.56515065]
["bitfinex","BTCUSD",1739612030580,0.00722366,97500.0,97499.0,0.56515065]
["bitfinex","BTCUSD",1739612031011,0.00922366,97500.0,97499.0,0.56515065]
["bitfinex","BTCUSD",1739612031442,0.00022366,97500.0,97499.0,0.56515065]
["bitfinex","BTCUSD",1739612031687,0.00122366,97500.0,97499.0,0.56615065]
["bitfinex","BTCUSD",1739612031919,0.00222366,97500.0,97499.0,0.56615065]
["bitfinex","BTCUSD",1739612032335,0.00322366,97500.0,97499.0,0.56715065]
["bitfinex","BTCUSD",1739612033704,0.00322366,97500.0,97499.0,0.89185065]
["bitfinex","BTCUSD",1739612048268,6.6e-07,97500.0,97499.0,0.90185065]
["bitfinex","BTCUSD",1739612048808,0.00022366,97506.0,97505.0,0.323838]
["bitfinex","BTCUSD",1739612049126,0.00022366,97506.0,97505.0,0.90024165]
["bitfinex","BTCUSD",1739612049500,6.6e-07,97506.0,97505.0,0.90024165]
["bitfinex","BTCUSD",1739612049845,6.6e-07,97506.0,97505.0,0.90124165]
["bitfinex","BTCUSD",1739612050460,0.00022366,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739612050701,0.00022366,97519.0,97518.0,0.28034584]
["bitfinex","BTCUSD",1739612050864,0.00022366,97519.0,97518.0,0.27932065]
["bitfinex","BTCUSD",1739612051074,0.00022366,97519.0,97518.0,0.77402065]
["bitfinex","BTCUSD",1739612052048,0.00022366,97519.0,97518.0,0.77502065]
["bitfinex","BTCUSD",1739612052294,0.00022366,97519.0,97518.0,0.77602065]
["bitfinex","BTCUSD",1739612055093,0.00022366,97519.0,97518.0,0.76602065]
["bitfinex","BTCUSD",1739612058074,0.02666667,97524.0,97523.0,0.303809]
["bitfinex","BTCUSD",1739612058279,0.02676032,97524.0,97523.0,0.42931265]
["bitfinex","BTCUSD",1739612059288,0.02776032,97524.0,97523.0,0.42931265]
["bitfinex","BTCUSD",1739612061046,0.02776032,97524.0,97523.0,0.43131265]
["bitfinex","BTCUSD",1739612061206,0.02676032,97524.0,97523.0,0.43131265]
["bitfinex","BTCUSD",1739612061576,0.02676032,97524.0,97523.0,0.43331265]
["bitfinex","BTCUSD",1739612061865,0.02676032,97524.0,97523.0,0.43531265]
["bitfinex","BTCUSD",1739612062567,0.0807,97536.0,97525.0,0.023]
["bitfinex","BTCUSD",1739612062892,0.0807,97536.0,97526.0,0.326805]
["bitfinex","BTCUSD",1739612064718,0.0807,97536.0,97526.0,0.327805]
["bitfinex","BTCUSD",1739612065227,0.0807,97536.0,97526.0,0.328805]
["bitfinex","BTCUSD",1739612065584,0.08065573,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739612067251,0.08265573,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739612068180,0.08465573,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739612073648,0.004,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739612075408,0.085,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739612080224,0.085,97536.0,97535.0,0.1538964]
["bitfinex","BTCUSD",1739612080657,0.08122345,97536.0,97535.0,0.1538964]
["bitfinex","BTCUSD",1739612087969,0.00022345,97536.0,97535.0,0.1538964]
["bitfinex","BTCUSD",1739612093614,0.00022345,97536.0,97535.0,0.15492155]
["bitfinex","BTCUSD",1739612093814,0.00022345,97536.0,97535.0,0.1538964]
["bitfinex","BTCUSD",1739612094471,0.00022345,97536.0,97535.0,0.1768964]
["bitfinex","BTCUSD",1739612097565,0.00022345,97536.0,97535.0,0.1538964]
["bitfinex","BTCUSD",1739612108646,0.00022345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612114256,0.23241245,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612117453,0.23941245,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612117663,0.07862345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612118017,0.08562345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612118468,0.09262345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612118875,0.08562345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612119277,0.09262345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612120392,0.08562345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612120539,0.07862345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612120744,0.08562345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612121889,0.09262345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612125791,0.24641245,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612134259,0.3489161,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612138574,0.3419161,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612138999,0.3489161,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612139715,0.3419161,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612140040,0.3489161,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612154217,0.01422345,97536.0,97535.0,0.0001064]
["bitfinex","BTCUSD",1739612158738,0.0098536,97535.0,97524.0,0.205075]
["bitfinex","BTCUSD",1739612158988,0.0098536,97535.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739612160005,0.0238536,97535.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739612160451,0.205058,97533.0,97515.0,0.205095]
["bitfinex","BTCUSD",1739612160659,0.1538,97530.0,97520.0,0.205086]
["bitfinex","BTCUSD",1739612160868,0.1538,97529.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739612161050,0.153802,97528.0,97520.0,0.205086]
["bitfinex","BTCUSD",1739612161508,0.205067,97529.0,97512.0,0.254201]
["bitfinex","BTCUSD",1739612162148,0.00558037,97527.0,97512.0,0.254201]
["bitfinex","BTCUSD",1739612162352,0.15381,97523.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739612163383,0.15381,97523.0,97512.0,0.202926]
["bitfinex","BTCUSD",1739612163534,0.01885131,97522.0,97512.0,0.202926]
["bitfinex","BTCUSD",1739612163953,0.02443168,97522.0,97512.0,0.202926]
["bitfinex","BTCUSD",1739612164170,0.02443168,97522.0,97512.0,0.0491]
["bitfinex","BTCUSD",1739612164540,0.153813,97521.0,97512.0,0.202926]
["bitfinex","BTCUSD",1739612164747,0.153813,97521.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739612164949,0.02543168,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739612165171,0.02543168,97522.0,97512.0,0.254202]
["bitfinex","BTCUSD",1739612165403,0.16039137,97522.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739612165579,0.16039137,97522.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739612166001,0.153811,97522.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739612166144,0.153813,97521.0,97512.0,0.254202]
["bitfinex","BTCUSD",1739612166349,0.001,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739612166795,0.001,97522.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739612167000,0.154811,97522.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739612167205,0.155811,97522.0,97512.0,0.254202]
["bitfinex","BTCUSD",1739612167397,0.154811,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739612167622,0.153811,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739612167776,0.001,97521.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739612168000,0.002,97521.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739612168574,0.002,97521.0,97512.0,0.254202]
["bitfinex","BTCUSD",1739612168754,0.002,97521.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739612168982,0.001,97521.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739612169187,0.153806,97525.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739612169361,0.002,97522.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739612169727,0.002,97522.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739612169925,0.001,97522.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739612170189,0.001,97521.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739612170547,0.002,97521.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739612170727,0.001,97521.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739612171577,0.001,97521.0,97519.0,0.1539215]
["bitfinex","BTCUSD",1739612172213,0.001,97522.0,97519.0,0.0001065]
["bitfinex","BTCUSD",1739612172456,0.153803,97528.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739612172608,0.002,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739612173012,0.001,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739612173548,0.001,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739612173918,0.153803,97527.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739612174157,0.30756865,97530.0,97519.0,0.0001065]
["bitfinex","BTCUSD",1739612174335,0.10250365,97530.0,97519.0,0.0001065]
["bitfinex","BTCUSD",1739612174537,0.0098536,97535.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739612174699,0.10250365,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739612176358,0.10950365,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739612176556,0.10950365,97534.0,97520.0,0.1268]
["bitfinex","BTCUSD",1739612176777,0.11650365,97534.0,97521.0,0.205084]
["bitfinex","BTCUSD",1739612176980,0.11650365,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739612177387,0.10950365,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739612177702,0.10250365,97534.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739612178300,0.01007726,97535.0,97520.0,0.1268]
["bitfinex","BTCUSD",1739612178481,0.11258091,97535.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739612178949,0.007,97534.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739612179632,0.11958091,97535.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739612179763,0.12658091,97535.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739612179966,0.12658091,97535.0,97520.0,0.1268]
["bitfinex","BTCUSD",1739612180165,0.12658091,97535.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739612180166,0.03107726,97535.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739612180372,0.02407726,97535.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739612180689,0.007,97534.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739612182083,0.01707726,97535.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739612182487,0.02407726,97535.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739612182734,0.007,97534.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739612183148,0.007,97534.0,97533.0,0.200993]
["bitfinex","BTCUSD",1739612183565,0.02407726,97535.0,97533.0,0.200993]
["bitfinex","BTCUSD",1739612183566,0.01007726,97535.0,97533.0,0.200993]
["bitfinex","BTCUSD",1739612183701,0.01007726,97535.0,97534.0,0.00102515]
["bitfinex","BTCUSD",1739612184110,0.01007726,97535.0,97534.0,0.15082515]
["bitfinex","BTCUSD",1739612184341,0.01007726,97535.0,97534.0,0.1498]
["bitfinex","BTCUSD",1739612184800,0.01007726,97535.0,97534.0,0.15082512]
["bitfinex","BTCUSD",1739612185342,0.01007726,97535.0,97534.0,0.1498]
["bitfinex","BTCUSD",1739612185548,0.01107726,97535.0,97534.0,0.15082512]
["bitfinex","BTCUSD",1739612185962,0.01007726,97535.0,97534.0,0.15082512]
["bitfinex","BTCUSD",1739612186092,0.01107726,97535.0,97534.0,0.15082512]
["bitfinex","BTCUSD",1739612186498,0.01207726,97535.0,97534.0,0.15082512]
["bitfinex","BTCUSD",1739612186731,0.01107726,97535.0,97534.0,0.15082512]
["bitfinex","BTCUSD",1739612186883,0.01107726,97535.0,97534.0,0.1498]
["bitfinex","BTCUSD",1739612197972,0.01107726,97535.0,97534.0,0.1508251]
["bitfinex","BTCUSD",1739612198599,0.01107726,97535.0,97534.0,0.1509316]
["bitfinex","BTCUSD",1739612198947,0.01107726,97535.0,97534.0,0.3047236]
["bitfinex","BTCUSD",1739612199147,0.01107726,97535.0,97534.0,0.3036985]
["bitfinex","BTCUSD",1739612203104,0.00907726,97535.0,97534.0,0.3036985]
["bitfinex","BTCUSD",1739612204771,0.00022345,97536.0,97535.0,0.17879]
["bitfinex","BTCUSD",1739612205161,0.00022345,97536.0,97535.0,0.17981509]
["bitfinex","BTCUSD",1739612205986,0.00122345,97536.0,97535.0,0.17981509]
["bitfinex","BTCUSD",1739612206284,0.00222345,97536.0,97535.0,0.17981509]
["bitfinex","BTCUSD",1739612208778,0.00222345,97536.0,97535.0,0.17879]
["bitfinex","BTCUSD",1739612210002,0.00222345,97536.0,97535.0,0.1798151]
["bitfinex","BTCUSD",1739612212085,0.00222345,97536.0,97535.0,0.1799216]
["bitfinex","BTCUSD",1739612212462,0.00222345,97536.0,97535.0,0.1788965]
["bitfinex","BTCUSD",1739612212873,0.00222345,97536.0,97535.0,0.1799216]
["bitfinex","BTCUSD",1739612223269,0.00222345,97536.0,97535.0,0.28242525]
["bitfinex","BTCUSD",1739612223449,0.00222345,97536.0,97535.0,0.43140015]
["bitfinex","BTCUSD",1739612223914,0.00222345,97536.0,97535.0,0.75610015]
["bitfinex","BTCUSD",1739612224329,0.00222345,97536.0,97535.0,0.81580015]
["bitfinex","BTCUSD",1739612224758,0.00222345,97536.0,97535.0,0.89310015]
["bitfinex","BTCUSD",1739612229249,0.00222345,97536.0,97535.0,0.88310015]
["bitfinex","BTCUSD",1739612229423,0.00222345,97536.0,97535.0,0.80580015]
["bitfinex","BTCUSD",1739612229853,0.00366345,97536.0,97535.0,0.80580015]
["bitfinex","BTCUSD",1739612232823,0.0787,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739612233023,0.07883059,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739612234628,0.08583059,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739612234817,0.09283059,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739612235022,0.09283059,97555.0,97554.0,0.16378313]
["bitfinex","BTCUSD",1739612239771,0.08175333,97555.0,97554.0,0.16378313]
["bitfinex","BTCUSD",1739612247495,0.01413059,97555.0,97554.0,0.16378313]
["bitfinex","BTCUSD",1739612248324,0.00713059,97555.0,97554.0,0.16378313]
["bitfinex","BTCUSD",1739612248547,0.00035425,97555.0,97554.0,0.16378313]
["bitfinex","BTCUSD",1739612260297,0.00035425,97555.0,97554.0,0.01002313]
["bitfinex","BTCUSD",1739612260734,0.00035425,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739612261742,0.00035425,97555.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739612261945,0.00035425,97555.0,97554.0,0.1538665]
["bitfinex","BTCUSD",1739612269286,0.00035425,97555.0,97554.0,0.1538665]
["bitfinex","BTCUSD",1739612283322,0.00035425,97555.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739612283513,0.00035425,97555.0,97554.0,0.1538665]
["bitfinex","BTCUSD",1739612302504,0.00035425,97555.0,97554.0,0.1536865]
["bitfinex","BTCUSD",1739612304240,0.00035425,97555.0,97552.0,0.01003692]
["bitfinex","BTCUSD",1739612304457,0.00035425,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739612308849,0.00035425,97555.0,97554.0,0.1538665]
["bitfinex","BTCUSD",1739612310080,0.00035425,97555.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739612311713,0.16111325,97555.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739612311925,0.16811325,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612312150,0.16111325,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612312504,0.16211325,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612313332,0.15411325,97555.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739612313534,0.15511325,97555.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739612313764,0.16211325,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612314001,0.16111325,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612314345,0.16811325,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612315027,0.16111325,97555.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739612315270,0.16811325,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612335499,0.01435425,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612338476,0.00935425,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612342899,0.00957791,97555.0,97554.0,0.0011065]
["bitfinex","BTCUSD",1739612345101,0.00957791,97555.0,97554.0,0.1548665]
["bitfinex","BTCUSD",1739612346969,0.00957791,97555.0,97554.0,0.2047665]
["bitfinex","BTCUSD",1739612350273,0.00957791,97555.0,97554.0,0.2277665]
["bitfinex","BTCUSD",1739612368331,0.00952096,97555.0,97554.0,0.2277665]
["bitfinex","BTCUSD",1739612371766,0.00952096,97555.0,97554.0,0.2292065]
["bitfinex","BTCUSD",1739612421223,0.00952096,97555.0,97554.0,0.1793065]
["bitfinex","BTCUSD",1739612501762,0.00952096,97555.0,97554.0,0.4328351]
["bitfinex","BTCUSD",1739612501970,0.00952096,97555.0,97554.0,0.48101015]
["bitfinex","BTCUSD",1739612503255,0.00722366,97555.0,97554.0,0.48101015]
["bitfinex","BTCUSD",1739612503462,0.00022366,97555.0,97554.0,0.55831015]
["bitfinex","BTCUSD",1739612503670,0.00022366,97555.0,97554.0,0.55931015]
["bitfinex","BTCUSD",1739612506000,0.00022366,97555.0,97554.0,0.88401015]
["bitfinex","BTCUSD",1739612521094,0.00022366,97555.0,97554.0,0.80771015]
["bitfinex","BTCUSD",1739612525465,0.00022366,97555.0,97554.0,0.80771015]
["bitfinex","BTCUSD",1739612554344,0.00022366,97555.0,97554.0,0.88631015]
["bitfinex","BTCUSD",1739612554554,0.00022366,97555.0,97554.0,0.89631015]
["bitfinex","BTCUSD",1739612556961,0.00022366,97555.0,97554.0,0.9168303]
["bitfinex","BTCUSD",1739612568930,0.00022366,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739612569150,0.00030841,97570.0,97569.0,0.176737]
["bitfinex","BTCUSD",1739612570327,0.00030841,97570.0,97569.0,0.17776179]
["bitfinex","BTCUSD",1739612570530,0.00030841,97570.0,97569.0,0.17876179]
["bitfinex","BTCUSD",1739612570531,0.00730841,97570.0,97569.0,0.17876179]
["bitfinex","BTCUSD",1739612570683,0.01430841,97570.0,97569.0,0.17976179]
["bitfinex","BTCUSD",1739612578505,0.01430841,97570.0,97569.0,0.60696544]
["bitfinex","BTCUSD",1739612578730,0.01430841,97570.0,97569.0,0.60594065]
["bitfinex","BTCUSD",1739612579153,0.00730841,97570.0,97569.0,0.60494065]
["bitfinex","BTCUSD",1739612579635,0.00730841,97570.0,97569.0,0.60794065]
["bitfinex","BTCUSD",1739612580340,0.00030841,97570.0,97569.0,0.60694065]
["bitfinex","BTCUSD",1739612580873,0.00030841,97570.0,97569.0,0.60894065]
["bitfinex","BTCUSD",1739612594397,0.00025146,97570.0,97569.0,0.60894065]
["bitfinex","BTCUSD",1739612599323,0.00025146,97570.0,97569.0,0.75894065]
["bitfinex","BTCUSD",1739612607094,0.00025146,97570.0,97569.0,0.75904715]
["bitfinex","BTCUSD",1739612656207,0.00025146,97570.0,97569.0,0.77951196]
["bitfinex","BTCUSD",1739612663197,0.00025146,97570.0,97569.0,0.75904715]
["bitfinex","BTCUSD",1739612672141,0.00022366,97576.0,97570.0,0.173]
["bitfinex","BTCUSD",1739612672343,0.00022366,97576.0,97575.0,0.176727]
["bitfinex","BTCUSD",1739612672494,0.00022366,97576.0,97575.0,0.27923065]
["bitfinex","BTCUSD",1739612675446,0.00022366,97576.0,97575.0,0.60493065]
["bitfinex","BTCUSD",1739612688440,0.00022366,97580.0,97576.0,0.176726]
["bitfinex","BTCUSD",1739612688645,0.00022366,97580.0,97576.0,0.27922965]
["bitfinex","BTCUSD",1739612690478,0.00022366,97580.0,97576.0,0.28022965]
["bitfinex","BTCUSD",1739612693221,0.00022366,97580.0,97576.0,0.60492965]
["bitfinex","BTCUSD",1739612693874,0.00022366,97580.0,97576.0,0.60515331]
["bitfinex","BTCUSD",1739612696250,0.00022366,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739612696453,0.00022366,97580.0,97579.0,0.27922465]
["bitfinex","BTCUSD",1739612697626,0.00122366,97580.0,97579.0,0.27922465]
["bitfinex","BTCUSD",1739612698952,0.001,97580.0,97579.0,0.27922465]
["bitfinex","BTCUSD",1739612704010,0.0824,97588.0,97587.0,0.176708]
["bitfinex","BTCUSD",1739612704315,0.08246689,97588.0,97587.0,0.176708]
["bitfinex","BTCUSD",1739612706340,0.08246689,97588.0,97587.0,0.178708]
["bitfinex","BTCUSD",1739612706561,0.08246689,97588.0,97587.0,0.179708]
["bitfinex","BTCUSD",1739612706754,0.08246689,97588.0,97587.0,0.177708]
["bitfinex","BTCUSD",1739612706960,0.08246689,97588.0,97587.0,0.179708]
["bitfinex","BTCUSD",1739612707160,0.08246689,97588.0,97587.0,0.180708]
["bitfinex","BTCUSD",1739612707454,6.689e-05,97588.0,97587.0,0.180708]
["bitfinex","BTCUSD",1739612708364,6.689e-05,97588.0,97587.0,0.19073891]
["bitfinex","BTCUSD",1739612712114,0.00029055,97588.0,97587.0,0.19073891]
["bitfinex","BTCUSD",1739612716382,0.00029055,97588.0,97587.0,0.29426726]
["bitfinex","BTCUSD",1739612716592,0.00029055,97588.0,97587.0,0.29324256]
["bitfinex","BTCUSD",1739612720003,0.00029055,97588.0,97587.0,0.61794256]
["bitfinex","BTCUSD",1739612720336,0.00029055,97588.0,97587.0,0.76794256]
["bitfinex","BTCUSD",1739612728950,0.00029055,97588.0,97587.0,0.76594256]
["bitfinex","BTCUSD",1739612729847,0.00129055,97588.0,97587.0,0.76994256]
["bitfinex","BTCUSD",1739612730050,0.00129055,97588.0,97587.0,0.77394256]
["bitfinex","BTCUSD",1739612732411,0.00129055,97588.0,97587.0,0.78394256]
["bitfinex","BTCUSD",1739612732618,0.00129055,97588.0,97587.0,0.77391165]
["bitfinex","BTCUSD",1739612737986,0.00129055,97588.0,97587.0,1.32291165]
["bitfinex","BTCUSD",1739612742281,0.00129055,97588.0,97587.0,1.33291165]
["bitfinex","BTCUSD",1739612742282,5.5e-07,97588.0,97587.0,1.33291165]
["bitfinex","BTCUSD",1739612742709,5.5e-07,97588.0,97587.0,1.38021165]
["bitfinex","BTCUSD",1739612743817,5.5e-07,97588.0,97587.0,1.37021165]
["bitfinex","BTCUSD",1739612744020,5.5e-07,97588.0,97587.0,1.38021165]
["bitfinex","BTCUSD",1739612745158,5.5e-07,97588.0,97587.0,1.37021165]
["bitfinex","BTCUSD",1739612747899,0.00022421,97588.0,97587.0,1.37021165]
["bitfinex","BTCUSD",1739612753051,0.00022421,97588.0,97587.0,1.37431065]
["bitfinex","BTCUSD",1739612760730,0.00022421,97588.0,97587.0,0.61391165]
["bitfinex","BTCUSD",1739612761011,0.00022421,97588.0,97587.0,0.76401815]
["bitfinex","BTCUSD",1739612777318,0.00022421,97588.0,97587.0,0.76401815]
["bitfinex","BTCUSD",1739612782083,0.08037153,97600.0,97599.0,0.17669]
["bitfinex","BTCUSD",1739612782291,0.08080664,97600.0,97599.0,0.17669]
["bitfinex","BTCUSD",1739612783014,0.00043511,97600.0,97599.0,0.17669]
["bitfinex","BTCUSD",1739612783358,0.00043511,97600.0,97599.0,0.17769]
["bitfinex","BTCUSD",1739612784718,0.00043511,97600.0,97599.0,0.17869]
["bitfinex","BTCUSD",1739612791454,0.00043511,97600.0,97599.0,0.60589365]
["bitfinex","BTCUSD",1739612794631,0.00043511,97600.0,97599.0,0.75589365]
["bitfinex","BTCUSD",1739612797554,0.00065877,97600.0,97599.0,0.75589365]
["bitfinex","BTCUSD",1739612803536,0.00065877,97600.0,97599.0,0.7660606]
["bitfinex","BTCUSD",1739612838565,0.00065877,97600.0,97599.0,0.6123706]
["bitfinex","BTCUSD",1739612838920,0.00065877,97600.0,97599.0,0.7660606]
["bitfinex","BTCUSD",1739612847594,8.243e-05,97609.0,97600.0,0.173]
["bitfinex","BTCUSD",1739612847778,0.00016264,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739612850076,0.00216264,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739612850212,0.08326264,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739612850596,0.08526264,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739612851189,0.08526264,97609.0,97600.0,0.15]
["bitfinex","BTCUSD",1739612851339,0.08526264,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739612851697,0.08526264,97609.0,97605.0,0.204905]
["bitfinex","BTCUSD",1739612851802,0.08526264,97609.0,97600.0,0.15]
["bitfinex","BTCUSD",1739612852009,0.08326264,97609.0,97599.0,0.33486695]
["bitfinex","BTCUSD",1739612852216,0.08326264,97609.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739612852646,0.08326264,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739612852848,0.08126264,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739612853432,0.08126264,97609.0,97606.0,0.153677]
["bitfinex","BTCUSD",1739612853746,0.08326264,97609.0,97606.0,0.153677]
["bitfinex","BTCUSD",1739612853971,0.08326264,97609.0,97602.0,0.023]
["bitfinex","BTCUSD",1739612854648,0.08126264,97609.0,97602.0,0.023]
["bitfinex","BTCUSD",1739612854796,0.08226264,97609.0,97602.0,0.023]
["bitfinex","BTCUSD",1739612855016,0.08326264,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739612855950,0.08226264,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739612856190,0.08126264,97609.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739612856313,0.08126264,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612856544,0.0814863,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612856958,0.0834863,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612857359,0.0834863,97609.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739612857523,0.0844863,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612857724,0.0844863,97609.0,97606.0,0.1537845]
["bitfinex","BTCUSD",1739612857974,0.0844863,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612858701,0.0854863,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612859258,0.0824863,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612859512,0.0844863,97609.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612859962,0.234777,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612861255,0.236777,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612863418,0.0831,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612864416,0.285877,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612865388,0.283877,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612865784,0.290877,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612865983,0.29154578,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612866388,0.29854578,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612866754,0.30554578,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612866987,0.31254578,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612867567,0.30554578,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612868097,0.31254578,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612870994,0.15886878,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612871277,0.31254578,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612871773,0.15886878,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612871990,0.31254578,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612874804,0.26344578,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612878172,0.26344578,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612880930,0.26344578,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612881135,0.10976878,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612889611,0.26344578,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612893038,0.26366944,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612902840,0.10999244,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612903046,0.02889244,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612904839,0.18256944,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612905848,0.02889244,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612943340,0.18256944,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612943542,0.02889244,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612960378,0.18256944,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612968824,0.18112944,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612982028,0.16920767,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612985484,0.27171132,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612985725,0.34921132,97607.0,97606.0,0.001213]
["bitfinex","BTCUSD",1739612986366,0.34090431,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612986794,0.34190431,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612987301,0.37391136,97607.0,97606.0,0.0021065]
["bitfinex","BTCUSD",1739612987727,0.36691136,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612987844,0.37391136,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612988043,0.37291136,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612988447,0.37291136,97607.0,97606.0,0.0011065]
["bitfinex","BTCUSD",1739612988657,0.37291136,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612988856,0.37991136,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612989260,0.36591136,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612989461,0.37991136,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612990292,0.47182513,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612991197,0.46482513,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612991639,0.47182513,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612991842,0.47882513,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612993340,0.38691136,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739612999975,0.39457999,97607.0,97606.0,0.0001065]
["bitfinex","BTCUSD",1739613001213,0.153705,97590.0,97582.0,0.14861936]
["bitfinex","BTCUSD",1739613001630,0.153705,97590.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739613002327,0.160705,97590.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739613002735,0.167705,97590.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739613003171,0.153705,97589.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739613003385,0.153705,97589.0,97581.0,0.16369833]
["bitfinex","BTCUSD",1739613003589,0.014,97590.0,97581.0,0.16369833]
["bitfinex","BTCUSD",1739613003744,0.153707,97588.0,97581.0,0.16369833]
["bitfinex","BTCUSD",1739613005365,0.153709,97587.0,97581.0,0.16369833]
["bitfinex","BTCUSD",1739613006559,0.160709,97587.0,97581.0,0.16369833]
["bitfinex","BTCUSD",1739613007456,0.167709,97587.0,97581.0,0.16369833]
["bitfinex","BTCUSD",1739613009197,0.167709,97587.0,97581.0,0.00998133]
["bitfinex","BTCUSD",1739613009404,0.167709,97587.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739613009963,0.167709,97587.0,97580.0,0.09282085]
["bitfinex","BTCUSD",1739613010251,0.153714,97584.0,97580.0,0.1030062]
["bitfinex","BTCUSD",1739613010464,0.014,97587.0,97580.0,0.01029185]
["bitfinex","BTCUSD",1739613010655,0.153713,97585.0,97580.0,0.01029185]
["bitfinex","BTCUSD",1739613010978,0.153713,97584.0,97580.0,0.01029185]
["bitfinex","BTCUSD",1739613011941,0.02080308,97593.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613012141,0.153714,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613013451,0.153713,97585.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613014414,0.153714,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613017987,0.154714,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613019443,0.153715,97583.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613019911,0.001,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613020282,0.153713,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613020693,0.001,97583.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613021220,0.153713,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613021535,0.154713,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613022470,0.153715,97583.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613022857,0.001,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613023032,0.154715,97584.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613023246,0.153715,97583.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613023673,0.001,97583.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613031954,0.001,97583.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613035305,0.153716,97582.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613036243,0.16140128,97582.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613036445,0.16240128,97582.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613039923,0.00868528,97582.0,97581.0,0.0001065]
["bitfinex","BTCUSD",1739613040510,0.00868528,97582.0,97581.0,0.0100665]
["bitfinex","BTCUSD",1739613044453,0.16240128,97582.0,97581.0,0.0100665]
["bitfinex","BTCUSD",1739613053835,0.154716,97582.0,97581.0,0.0100665]
["bitfinex","BTCUSD",1739613058343,0.001,97582.0,97581.0,0.0100665]
["bitfinex","BTCUSD",1739613068126,0.001,97582.0,97581.0,0.1637845]
["bitfinex","BTCUSD",1739613076343,0.001,97582.0,97581.0,0.0100665]
["bitfinex","BTCUSD",1739613077697,0.001,97582.0,97581.0,0.1637845]
["bitfinex","BTCUSD",1739613080944,0.001,97582.0,97581.0,0.1867845]
["bitfinex","BTCUSD",1739613081150,0.001,97582.0,97581.0,0.3140845]
["bitfinex","BTCUSD",1739613081911,0.001,97582.0,97581.0,0.56658815]
["bitfinex","BTCUSD",1739613083055,0.00022366,97587.0,97586.0,0.30371]
["bitfinex","BTCUSD",1739613083910,0.00022366,97587.0,97586.0,0.40621365]
["bitfinex","BTCUSD",1739613084893,0.00022366,97587.0,97586.0,0.40721365]
["bitfinex","BTCUSD",1739613085306,0.00022366,97587.0,97586.0,0.53451365]
["bitfinex","BTCUSD",1739613088696,0.00022366,97587.0,97586.0,0.55751365]
["bitfinex","BTCUSD",1739613091559,0.00022366,97587.0,97586.0,0.88221365]
["bitfinex","BTCUSD",1739613094259,0.00022366,97587.0,97586.0,0.88121365]
["bitfinex","BTCUSD",1739613094675,0.00022366,97587.0,97586.0,0.88532015]
["bitfinex","BTCUSD",1739613095548,0.00022366,97587.0,97586.0,0.88632015]
["bitfinex","BTCUSD",1739613110216,0.00022366,97587.0,97586.0,0.90645467]
["bitfinex","BTCUSD",1739613113488,0.00022366,97587.0,97586.0,0.88632015]
["bitfinex","BTCUSD",1739613116271,0.00022366,97587.0,97586.0,0.90663467]
["bitfinex","BTCUSD",1739613120942,0.00022366,97587.0,97586.0,0.88632015]
["bitfinex","BTCUSD",1739613127684,0.00022366,97587.0,97586.0,0.80612015]
["bitfinex","BTCUSD",1739613140844,0.00022366,97587.0,97586.0,0.75902015]
["bitfinex","BTCUSD",1739613146003,0.00022366,97587.0,97586.0,0.6565165]
["bitfinex","BTCUSD",1739613150256,0.00022366,97587.0,97586.0,0.6555165]
["bitfinex","BTCUSD",1739613150458,0.00022366,97587.0,97586.0,0.6515165]
["bitfinex","BTCUSD",1739613150658,0.00022366,97587.0,97586.0,0.6565165]
["bitfinex","BTCUSD",1739613150897,0.00022366,97587.0,97586.0,0.6555165]
["bitfinex","BTCUSD",1739613151097,0.00022366,97587.0,97586.0,0.6515165]
["bitfinex","BTCUSD",1739613151298,0.00022366,97587.0,97586.0,0.6525165]
["bitfinex","BTCUSD",1739613151479,0.00022366,97587.0,97586.0,0.6555165]
["bitfinex","BTCUSD",1739613154491,0.00022366,97587.0,97586.0,0.6545165]
["bitfinex","BTCUSD",1739613154702,0.00022366,97587.0,97586.0,0.6515165]
["bitfinex","BTCUSD",1739613154902,0.00022366,97587.0,97586.0,0.6555165]
["bitfinex","BTCUSD",1739613156568,0.00022366,97587.0,97586.0,0.6525165]
["bitfinex","BTCUSD",1739613156811,0.00022366,97587.0,97586.0,0.6555165]
["bitfinex","BTCUSD",1739613157047,0.00022366,97587.0,97586.0,0.6545165]
["bitfinex","BTCUSD",1739613157389,0.00022366,97587.0,97586.0,0.6555165]
["bitfinex","BTCUSD",1739613173245,0.00022366,97587.0,97586.0,0.6525165]
["bitfinex","BTCUSD",1739613173507,0.00022366,97587.0,97586.0,0.6535165]
["bitfinex","BTCUSD",1739613173757,0.00022366,97587.0,97586.0,0.6545165]
["bitfinex","BTCUSD",1739613177767,0.00022366,97587.0,97586.0,0.3298165]
["bitfinex","BTCUSD",1739613192948,0.00022366,97587.0,97586.0,0.1798165]
["bitfinex","BTCUSD",1739613193748,0.00022366,97587.0,97586.0,0.3298165]
["bitfinex","BTCUSD",1739613228761,0.00022366,97587.0,97586.0,0.3068165]
["bitfinex","BTCUSD",1739613244714,0.00022366,97587.0,97586.0,0.3058165]
["bitfinex","BTCUSD",1739613244921,0.00022366,97587.0,97586.0,0.3048165]
["bitfinex","BTCUSD",1739613245278,0.00022366,97587.0,97586.0,0.3038165]
["bitfinex","BTCUSD",1739613245475,0.00022366,97587.0,97586.0,0.3048165]
["bitfinex","BTCUSD",1739613245982,0.00022366,97587.0,97586.0,0.3038165]
["bitfinex","BTCUSD",1739613246148,0.00022366,97587.0,97586.0,0.3048165]
["bitfinex","BTCUSD",1739613246295,0.00022366,97587.0,97586.0,0.3068165]
["bitfinex","BTCUSD",1739613246803,0.00022366,97587.0,97586.0,0.3048165]
["bitfinex","BTCUSD",1739613247172,0.00022366,97587.0,97586.0,0.3068165]
["bitfinex","BTCUSD",1739613247739,0.00022366,97587.0,97586.0,0.1531065]
["bitfinex","BTCUSD",1739613247917,0.00022366,97587.0,97586.0,0.0031065]
["bitfinex","BTCUSD",1739613248654,0.00022366,97587.0,97586.0,0.1568165]
["bitfinex","BTCUSD",1739613248872,0.00022366,97587.0,97586.0,0.0031065]
["bitfinex","BTCUSD",1739613249488,0.00022366,97587.0,97586.0,0.0011065]
["bitfinex","BTCUSD",1739613250849,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613256880,0.00022366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613259515,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613260970,0.00022366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613261382,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613261790,0.00022366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613262244,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613262780,0.00022366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613263415,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613263629,0.00022366,97587.0,97586.0,0.15861587]
["bitfinex","BTCUSD",1739613265249,0.00022366,97587.0,97586.0,0.00490587]
["bitfinex","BTCUSD",1739613271487,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613271852,0.00022366,97587.0,97586.0,0.00526115]
["bitfinex","BTCUSD",1739613272017,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613272244,0.00022366,97587.0,97586.0,0.00526115]
["bitfinex","BTCUSD",1739613272450,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613272703,0.00022366,97587.0,97586.0,0.00526115]
["bitfinex","BTCUSD",1739613272832,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613273492,0.00022366,97587.0,97586.0,0.00526115]
["bitfinex","BTCUSD",1739613273630,0.00022366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613274040,0.00022366,97587.0,97586.0,0.00526115]
["bitfinex","BTCUSD",1739613277204,0.01936409,97587.0,97586.0,0.00526115]
["bitfinex","BTCUSD",1739613280701,0.15393166,97587.0,97586.0,0.00489716]
["bitfinex","BTCUSD",1739613281289,0.16161736,97587.0,97586.0,0.00489716]
["bitfinex","BTCUSD",1739613283904,0.16161736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613284472,0.16261736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613284681,0.16361736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613284978,0.16961736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613285186,0.16161736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613285485,0.16961736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613285887,0.16261736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613286084,0.16361736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613287332,0.16261736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613287539,0.16861736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613287901,0.16961736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613288111,0.17061736,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613290659,0.16293166,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613300818,0.24243166,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613303844,0.24143166,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613304014,0.24843166,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613304804,0.24043166,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613305236,0.24743166,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613306911,0.34993531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613317312,0.27043531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613330905,0.11672731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613331110,0.27043531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613331422,0.27043531,97587.0,97586.0,0.00500691]
["bitfinex","BTCUSD",1739613331639,0.27043531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613331837,0.27043531,97587.0,97586.0,0.00500691]
["bitfinex","BTCUSD",1739613332038,0.27043531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613332196,0.27043531,97587.0,97586.0,0.00500691]
["bitfinex","BTCUSD",1739613333716,0.27043531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613390092,0.2781215,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613392633,0.02190985,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613392899,0.02190985,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613393277,0.01422366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613414536,0.02190322,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613416248,0.01422366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613418633,0.02190518,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613427806,0.01422366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613434118,0.02190854,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613435086,0.01422366,97587.0,97586.0,0.1538165]
["bitfinex","BTCUSD",1739613453396,0.01422366,97587.0,97586.0,0.15874538]
["bitfinex","BTCUSD",1739613463389,0.01422366,97587.0,97586.0,0.30874538]
["bitfinex","BTCUSD",1739613463600,0.01422366,97587.0,97586.0,0.33174538]
["bitfinex","BTCUSD",1739613464309,0.00722366,97587.0,97586.0,0.33174538]
["bitfinex","BTCUSD",1739613464522,0.01422366,97587.0,97586.0,0.33174538]
["bitfinex","BTCUSD",1739613464882,0.00722366,97587.0,97586.0,0.33174538]
["bitfinex","BTCUSD",1739613465090,0.00022366,97587.0,97586.0,0.33174538]
["bitfinex","BTCUSD",1739613465306,0.00122366,97587.0,97586.0,0.33174538]
["bitfinex","BTCUSD",1739613466574,0.00222366,97587.0,97586.0,0.33174538]
["bitfinex","BTCUSD",1739613506239,0.00222366,97587.0,97586.0,0.15503538]
["bitfinex","BTCUSD",1739613506830,0.00222366,97587.0,97586.0,0.17803538]
["bitfinex","BTCUSD",1739613509412,0.00222366,97587.0,97586.0,0.00503538]
["bitfinex","BTCUSD",1739613509590,0.08012366,97587.0,97586.0,0.00503538]
["bitfinex","BTCUSD",1739613510351,0.18262731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613511594,0.18162731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613511796,0.18262731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613512645,0.18062731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613512879,0.18262731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613513078,0.18362731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613513491,0.18262731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613513902,0.18962731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613514111,0.19662731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613514534,0.18962731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613515801,0.18762731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613516485,0.18062731,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613516693,0.34833531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613534393,0.34833531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613536323,0.27043531,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613542306,0.01422366,97587.0,97586.0,0.0001065]
["bitfinex","BTCUSD",1739613542494,0.01422366,97587.0,97586.0,0.2012165]
["bitfinex","BTCUSD",1739613542709,0.01422366,97587.0,97586.0,0.2057991]
["bitfinex","BTCUSD",1739613542902,0.01422366,97587.0,97586.0,0.3557991]
["bitfinex","BTCUSD",1739613543040,0.01422366,97587.0,97586.0,0.3118991]
["bitfinex","BTCUSD",1739613543730,0.00722366,97587.0,97586.0,0.3118991]
["bitfinex","BTCUSD",1739613544534,0.00022366,97587.0,97586.0,0.3118991]
["bitfinex","BTCUSD",1739613544916,0.00222366,97587.0,97586.0,0.3118991]
["bitfinex","BTCUSD",1739613545319,0.00922366,97587.0,97586.0,0.3118991]
["bitfinex","BTCUSD",1739613545761,0.00222366,97587.0,97586.0,0.3118991]
["bitfinex","BTCUSD",1739613545950,0.00322366,97587.0,97586.0,0.3118991]
["bitfinex","BTCUSD",1739613563361,0.00322366,97587.0,97586.0,0.2287991]
["bitfinex","BTCUSD",1739613603694,0.00322366,97587.0,97586.0,0.3787991]
["bitfinex","BTCUSD",1739613603918,0.00322366,97587.0,97586.0,0.55630275]
["bitfinex","BTCUSD",1739613604529,0.00122366,97587.0,97586.0,0.55630275]
["bitfinex","BTCUSD",1739613605005,0.00122366,97587.0,97586.0,0.55930275]
["bitfinex","BTCUSD",1739613605446,0.00022366,97587.0,97586.0,0.55930275]
["bitfinex","BTCUSD",1739613605658,0.00022366,97587.0,97586.0,0.88500275]
["bitfinex","BTCUSD",1739613606292,0.00022366,97587.0,97586.0,0.88200275]
["bitfinex","BTCUSD",1739613607087,0.00022366,97587.0,97586.0,0.88500275]
["bitfinex","BTCUSD",1739613622705,0.00022366,97587.0,97586.0,0.89000275]
["bitfinex","BTCUSD",1739613628238,0.00022366,97587.0,97586.0,0.88542015]
["bitfinex","BTCUSD",1739613641871,0.00022366,97587.0,97586.0,0.88042015]
["bitfinex","BTCUSD",1739613650630,0.00022366,97587.0,97586.0,0.89038015]
["bitfinex","BTCUSD",1739613655474,0.00022366,97607.0,97606.0,0.303679]
["bitfinex","BTCUSD",1739613655600,0.00022366,97607.0,97606.0,0.326679]
["bitfinex","BTCUSD",1739613657554,0.00722366,97607.0,97606.0,0.326679]
["bitfinex","BTCUSD",1739613658045,0.01422366,97607.0,97606.0,0.326679]
["bitfinex","BTCUSD",1739613693050,0.01422366,97607.0,97606.0,0.173]
["bitfinex","BTCUSD",1739613693255,0.01422366,97607.0,97606.0,0.326679]
["bitfinex","BTCUSD",1739613705541,0.0789,97602.0,97590.0,0.09271435]
["bitfinex","BTCUSD",1739613705776,0.0789,97602.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739613705996,0.0789,97602.0,97597.0,0.173]
["bitfinex","BTCUSD",1739613706205,0.0789,97602.0,97597.0,0.326693]
["bitfinex","BTCUSD",1739613707051,0.0789,97602.0,97596.0,0.173]
["bitfinex","BTCUSD",1739613707252,0.232585,97602.0,97596.0,0.173]
["bitfinex","BTCUSD",1739613707662,0.0789,97602.0,97594.0,0.023]
["bitfinex","BTCUSD",1739613707870,0.0789,97602.0,97597.0,0.023]
["bitfinex","BTCUSD",1739613708278,0.232585,97602.0,97595.0,0.023]
["bitfinex","BTCUSD",1739613708746,0.232585,97602.0,97594.0,0.023]
["bitfinex","BTCUSD",1739613708865,0.0789,97602.0,97596.0,0.176694]
["bitfinex","BTCUSD",1739613709073,0.0799,97602.0,97596.0,0.176694]
["bitfinex","BTCUSD",1739613709517,0.15369,97599.0,97594.0,0.023]
["bitfinex","BTCUSD",1739613709718,0.204915,97601.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739613709924,0.153689,97600.0,97594.0,0.024]
["bitfinex","BTCUSD",1739613710151,0.153689,97600.0,97594.0,0.023]
["bitfinex","BTCUSD",1739613711004,0.153689,97600.0,97594.0,0.024]
["bitfinex","BTCUSD",1739613711893,0.153689,97600.0,97594.0,0.023]
["bitfinex","BTCUSD",1739613712565,0.153691,97599.0,97590.0,0.24271435]
["bitfinex","BTCUSD",1739613712799,0.153691,97599.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739613713211,0.007,97600.0,97594.0,0.024]
["bitfinex","BTCUSD",1739613713212,0.160688,97600.0,97594.0,0.024]
["bitfinex","BTCUSD",1739613713789,0.005,97599.0,97594.0,0.024]
["bitfinex","BTCUSD",1739613713989,0.005,97599.0,97595.0,0.00728]
["bitfinex","BTCUSD",1739613714560,0.012,97599.0,97595.0,0.00728]
["bitfinex","BTCUSD",1739613714765,0.153688,97600.0,97595.0,0.00728]
["bitfinex","BTCUSD",1739613714975,0.006,97599.0,97594.0,0.023]
["bitfinex","BTCUSD",1739613715194,0.013,97599.0,97595.0,0.00728]
["bitfinex","BTCUSD",1739613716355,0.006,97599.0,97595.0,0.00728]
["bitfinex","BTCUSD",1739613716555,0.006,97599.0,97595.0,0.160976]
["bitfinex","BTCUSD",1739613716758,0.006,97599.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739613716962,0.0789,97602.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739613717167,0.007,97599.0,97594.0,0.023]
["bitfinex","BTCUSD",1739613717355,0.007,97599.0,97595.0,0.03028]
["bitfinex","BTCUSD",1739613717770,0.007,97599.0,97595.0,0.03128]
["bitfinex","BTCUSD",1739613718337,0.153686,97601.0,97595.0,0.183975]
["bitfinex","BTCUSD",1739613718537,0.153686,97601.0,97595.0,0.176695]
["bitfinex","BTCUSD",1739613719767,0.153686,97601.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613719983,0.153686,97601.0,97594.0,0.001]
["bitfinex","BTCUSD",1739613720188,0.153686,97601.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613720611,0.160686,97601.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613720997,0.014,97601.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613721241,0.173686,97601.0,97595.0,0.023]
["bitfinex","BTCUSD",1739613721455,0.006,97601.0,97595.0,0.176695]
["bitfinex","BTCUSD",1739613721654,0.012,97601.0,97595.0,0.176695]
["bitfinex","BTCUSD",1739613721874,0.019,97601.0,97595.0,0.176695]
["bitfinex","BTCUSD",1739613722197,0.012,97601.0,97595.0,0.176695]
["bitfinex","BTCUSD",1739613722584,0.019,97601.0,97595.0,0.176695]
["bitfinex","BTCUSD",1739613722956,0.007,97601.0,97595.0,0.176695]
["bitfinex","BTCUSD",1739613723376,0.014,97601.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613723552,0.014,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739613724013,0.014,97601.0,97598.0,0.15369]
["bitfinex","BTCUSD",1739613724249,0.014,97601.0,97596.0,0.204926]
["bitfinex","BTCUSD",1739613724250,0.014,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739613724429,0.007,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739613724625,0.15390166,97607.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739613724834,0.153679,97606.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739613725032,0.153679,97606.0,97599.0,0.153689]
["bitfinex","BTCUSD",1739613725237,0.00022366,97607.0,97597.0,0.29763735]
["bitfinex","BTCUSD",1739613725441,0.001,97601.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739613725889,0.001,97601.0,97599.0,0.153689]
["bitfinex","BTCUSD",1739613726100,0.001,97601.0,97596.0,0.153693]
["bitfinex","BTCUSD",1739613726751,0.001,97601.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739613726961,0.153682,97604.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613728146,0.153682,97604.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739613728380,0.01910351,97603.0,97593.0,0.023]
["bitfinex","BTCUSD",1739613728700,0.17278751,97603.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739613729894,0.153684,97603.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739613730317,0.007,97606.0,97593.0,0.227932]
["bitfinex","BTCUSD",1739613730497,0.153685,97602.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739613730703,0.00022366,97604.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739613731071,0.153684,97603.0,97594.0,0.176696]
["bitfinex","BTCUSD",1739613731284,0.153686,97602.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739613731523,0.00022366,97604.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613731726,0.15390666,97604.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613731928,0.0802,97603.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613732132,0.10036435,97603.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613732307,0.25404735,97603.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613732447,0.10036435,97603.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613732649,0.25404835,97603.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613732860,0.10036435,97603.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739613733058,0.30527535,97603.0,97595.0,0.023]
["bitfinex","BTCUSD",1739613733318,0.30627535,97603.0,97595.0,0.023]
["bitfinex","BTCUSD",1739613733488,0.153688,97600.0,97595.0,0.023]
["bitfinex","BTCUSD",1739613733863,0.01911558,97602.0,97591.0,0.09271435]
["bitfinex","BTCUSD",1739613734345,0.153699,97593.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613734574,0.204915,97601.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613734777,0.153691,97598.0,97592.0,0.023]
["bitfinex","BTCUSD",1739613735322,0.01911558,97602.0,97591.0,0.001]
["bitfinex","BTCUSD",1739613735323,0.153701,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1739613736138,0.00768072,97592.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613736735,0.153706,97589.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613737136,0.153703,97591.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613737259,0.00768072,97591.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613737464,0.153704,97590.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613738274,0.01911558,97589.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613739603,0.02611558,97589.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613740175,0.01911558,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613742439,0.09821558,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613742878,0.09921558,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613743537,0.09821558,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613743744,0.09621558,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613743953,0.09821558,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613744558,0.20638648,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613744956,0.21338648,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613745361,0.20638648,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613745587,0.21338648,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613745820,0.22038648,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613746787,0.24390861,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613746989,0.26395153,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613747390,0.27095153,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613747792,0.27651924,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613747999,0.26951924,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613748192,0.27651924,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613748631,0.26951924,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613749143,0.27651924,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613749361,0.26951924,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613749542,0.27651924,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613749943,0.27095153,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613750387,0.25695153,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613750796,0.2334294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613751214,0.2264294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613751371,0.2334294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613751783,0.2404294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613752034,0.2264294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613752411,0.2404294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613752613,0.2334294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613752974,0.2404294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613753219,0.2334294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613754125,0.2404294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613754511,0.2334294,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613755377,0.20731382,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613755683,0.22131382,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613755991,0.21431382,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613756195,0.22131382,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613756572,0.14421382,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613756963,0.13654657,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613757518,0.12954657,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613757942,0.13654657,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613758351,0.12254657,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613758542,0.13654657,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613761073,0.14420296,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613767998,0.14442662,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613773483,0.22472662,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613775371,0.25669077,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613777779,0.41039777,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613784530,0.37843362,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613784727,0.41040863,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613785135,0.33010863,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613791335,0.33010863,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613799565,0.4220224,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613800784,0.41436601,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613801651,0.42204756,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613809499,0.33013379,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613810324,0.41293379,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613811353,0.40593379,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613811533,0.39893379,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613811734,0.41293379,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613812801,0.42506039,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613813781,0.41806039,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613814084,0.42506039,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613814288,0.41293379,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613816079,0.33013379,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613816283,0.23882274,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613847654,0.23114119,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613848180,0.23882453,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613874484,0.23182453,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613874869,0.23882453,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613891433,0.32902453,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613892274,0.32202453,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613892478,0.31502453,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613892680,0.32202453,97588.0,97587.0,0.0001065]
["bitfinex","BTCUSD",1739613892897,0.32202453,97588.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613892898,0.15,97576.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613893088,0.153757,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613894212,0.15380044,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613894452,0.17292052,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613894638,0.18060386,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613895414,0.18260386,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613895802,0.18460386,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613896002,0.16548378,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613896303,0.16148378,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613896672,0.17548378,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613902766,0.16780044,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613903359,0.17545893,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613905923,0.16549893,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613921841,0.15849893,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613922289,0.16549893,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613922915,0.18462509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613924036,0.17762509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613924248,0.18462509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613924452,0.17762509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613924660,0.18462509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613924863,0.17062509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613925038,0.17762509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613925241,0.18462509,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613926237,0.21662383,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613927809,0.20962383,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613928307,0.21662383,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613930554,0.20262383,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613930747,0.20962383,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613930973,0.21684749,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613932543,0.07305049,97556.0,97554.0,0.0001065]
["bitfinex","BTCUSD",1739613932734,0.04105175,97556.0,97555.0,0.0454065]
["bitfinex","BTCUSD",1739613933754,0.02192559,97556.0,97555.0,0.0454065]
["bitfinex","BTCUSD",1739613933904,0.02192559,97556.0,97555.0,0.0445155]
["bitfinex","BTCUSD",1739613937636,0.02192559,97556.0,97555.0,0.0434045]
["bitfinex","BTCUSD",1739613939569,0.17568259,97556.0,97555.0,0.0434045]
["bitfinex","BTCUSD",1739613942374,0.17568259,97556.0,97555.0,0.043511]
["bitfinex","BTCUSD",1739613946693,0.02192559,97556.0,97555.0,0.043511]
["bitfinex","BTCUSD",1739613949620,0.17568259,97556.0,97555.0,0.043511]
["bitfinex","BTCUSD",1739613951902,0.02192559,97556.0,97555.0,0.043511]
["bitfinex","BTCUSD",1739613953272,0.17568259,97556.0,97555.0,0.043511]
["bitfinex","BTCUSD",1739613953469,0.02192559,97556.0,97555.0,0.043511]
["bitfinex","BTCUSD",1739613955394,0.02192559,97556.0,97555.0,0.19727]
["bitfinex","BTCUSD",1739613955598,0.02192559,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613956026,0.0142671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613958285,0.0072671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613958521,0.0142671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613958714,0.0072671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613959096,0.0142671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613959703,0.0072671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613960261,0.0002671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613960462,0.0082671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613960756,0.0012671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613961137,0.0022671,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613967611,0.0121871,97556.0,97555.0,0.27677]
["bitfinex","BTCUSD",1739613970738,0.0121871,97556.0,97555.0,0.19727]
["bitfinex","BTCUSD",1739613971151,0.0121871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613972838,0.1659441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613973049,0.0121871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613973570,0.1659441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613973778,0.2446441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613976551,0.25231598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613977134,0.25131598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613977335,0.17161598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613977577,0.17861598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613977770,0.18561598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613978543,0.17861598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613978958,0.18561598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613979553,0.17861598,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613979985,0.1709441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613980802,0.1779441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613980979,0.1709441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613981401,0.1779441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613983014,0.18561608,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613984142,0.1779441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613986714,0.1709441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613987618,0.17861595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613987817,0.18561595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613989111,0.19261595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613993804,0.17161595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613993987,0.17861595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739613994687,0.18561595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614000097,0.17861595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614000749,0.18561595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614000955,0.17861595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614001176,0.17161595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614001397,0.17861595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614002403,0.18561595,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614024065,0.03185895,97556.0,97555.0,0.2037655]
["bitfinex","BTCUSD",1739614024296,0.03185895,97556.0,97555.0,0.2795655]
["bitfinex","BTCUSD",1739614025415,0.0241871,97556.0,97555.0,0.2795655]
["bitfinex","BTCUSD",1739614031142,0.0241871,97556.0,97555.0,0.4295655]
["bitfinex","BTCUSD",1739614039125,0.0241871,97556.0,97555.0,0.4295655]
["bitfinex","BTCUSD",1739614043606,0.0241871,97556.0,97555.0,0.53206915]
["bitfinex","BTCUSD",1739614044884,0.0171871,97556.0,97555.0,0.53206915]
["bitfinex","BTCUSD",1739614045348,0.0101871,97556.0,97555.0,0.53306915]
["bitfinex","BTCUSD",1739614045461,0.0101871,97556.0,97555.0,0.53406915]
["bitfinex","BTCUSD",1739614054038,0.0101871,97556.0,97555.0,0.85876915]
["bitfinex","BTCUSD",1739614063350,0.0101871,97556.0,97555.0,0.78296915]
["bitfinex","BTCUSD",1739614134807,0.0101871,97556.0,97555.0,0.73306915]
["bitfinex","BTCUSD",1739614139776,0.0101871,97556.0,97555.0,0.6305655]
["bitfinex","BTCUSD",1739614143161,0.0101871,97556.0,97555.0,0.3058655]
["bitfinex","BTCUSD",1739614160948,0.0101871,97556.0,97555.0,0.40836915]
["bitfinex","BTCUSD",1739614166909,0.0101871,97556.0,97555.0,0.3058655]
["bitfinex","BTCUSD",1739614167118,0.0101871,97556.0,97555.0,0.1558655]
["bitfinex","BTCUSD",1739614177615,0.0101871,97556.0,97555.0,0.0021065]
["bitfinex","BTCUSD",1739614178436,0.0101871,97556.0,97555.0,0.0011065]
["bitfinex","BTCUSD",1739614178804,0.0101871,97556.0,97555.0,0.0021065]
["bitfinex","BTCUSD",1739614179141,0.0101871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614179347,0.0101871,97556.0,97555.0,0.0021065]
["bitfinex","BTCUSD",1739614179552,0.0101871,97556.0,97555.0,0.0011065]
["bitfinex","BTCUSD",1739614179762,0.0101871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614181033,0.0101871,97556.0,97555.0,0.0011065]
["bitfinex","BTCUSD",1739614181417,0.0101871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614182465,0.0111871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614183614,0.0111871,97556.0,97555.0,0.1538655]
["bitfinex","BTCUSD",1739614196589,0.0111871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614196795,0.0111871,97556.0,97555.0,0.1538655]
["bitfinex","BTCUSD",1739614198102,0.0907871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614203254,0.0111871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614210712,0.0111871,97556.0,97555.0,0.1538655]
["bitfinex","BTCUSD",1739614212643,0.0111871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614213218,0.0111871,97556.0,97555.0,0.1538655]
["bitfinex","BTCUSD",1739614216981,0.0111871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614218213,0.0915871,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614218400,0.2453441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614219185,0.27633767,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614219389,0.2513441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614220485,0.2583441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614220689,0.2443441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614221168,0.2583441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614221511,0.2513441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614221933,0.2583441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614222782,0.2513441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614223218,0.2443441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614223619,0.2513441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614225331,0.2583441,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614252720,0.29036204,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614258041,0.20996204,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614289955,0.31246569,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614294487,0.31246569,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614311994,0.38806569,97556.0,97555.0,0.0001065]
["bitfinex","BTCUSD",1739614312224,0.38806569,97556.0,97529.0,0.0456]
["bitfinex","BTCUSD",1739614312225,0.153797,97532.0,97529.0,0.02295213]
["bitfinex","BTCUSD",1739614312430,0.153798,97530.0,97529.0,0.02295213]
["bitfinex","BTCUSD",1739614312863,0.153805,97527.0,97525.0,0.0675043]
["bitfinex","BTCUSD",1739614313617,0.153805,97527.0,97525.0,0.00981616]
["bitfinex","BTCUSD",1739614314969,0.17463585,97526.0,97525.0,0.00981616]
["bitfinex","BTCUSD",1739614315331,0.17463585,97526.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739614315536,0.153807,97525.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739614315960,0.153807,97525.0,97518.0,0.0456]
["bitfinex","BTCUSD",1739614316116,0.153807,97525.0,97518.0,0.04603511]
["bitfinex","BTCUSD",1739614316567,0.153807,97525.0,97519.0,0.0766]
["bitfinex","BTCUSD",1739614318278,0.205068,97529.0,97519.0,0.230414]
["bitfinex","BTCUSD",1739614318506,0.153805,97526.0,97520.0,0.00753247]
["bitfinex","BTCUSD",1739614319527,0.153809,97523.0,97520.0,0.00753247]
["bitfinex","BTCUSD",1739614320151,0.153809,97523.0,97521.0,0.00753247]
["bitfinex","BTCUSD",1739614320372,0.153811,97522.0,97521.0,0.00753247]
["bitfinex","BTCUSD",1739614321478,0.153811,97522.0,97521.0,0.01957936]
["bitfinex","BTCUSD",1739614322081,0.001,97522.0,97521.0,0.01957936]
["bitfinex","BTCUSD",1739614322491,0.154811,97522.0,97521.0,0.01957936]
["bitfinex","BTCUSD",1739614322689,0.155811,97522.0,97521.0,0.01957936]
["bitfinex","BTCUSD",1739614322890,0.002,97522.0,97521.0,0.01957936]
["bitfinex","BTCUSD",1739614323098,0.002,97522.0,97521.0,0.02406481]
["bitfinex","BTCUSD",1739614323304,0.155811,97522.0,97521.0,0.01957936]
["bitfinex","BTCUSD",1739614323543,0.155811,97522.0,97521.0,0.02406481]
["bitfinex","BTCUSD",1739614323736,0.002,97522.0,97521.0,0.02406481]
["bitfinex","BTCUSD",1739614324147,0.002,97522.0,97521.0,0.02417131]
["bitfinex","BTCUSD",1739614326524,0.002,97522.0,97521.0,0.01212442]
["bitfinex","BTCUSD",1739614327380,0.155811,97522.0,97521.0,0.01212442]
["bitfinex","BTCUSD",1739614327580,0.002,97522.0,97521.0,0.01212442]
["bitfinex","BTCUSD",1739614329140,0.002,97522.0,97521.0,0.00763897]
["bitfinex","BTCUSD",1739614329346,0.002,97522.0,97521.0,0.01263647]
["bitfinex","BTCUSD",1739614345332,0.002,97522.0,97521.0,0.16644947]
["bitfinex","BTCUSD",1739614345734,0.002,97522.0,97521.0,0.01263647]
["bitfinex","BTCUSD",1739614346142,0.002,97522.0,97521.0,0.16644947]
["bitfinex","BTCUSD",1739614348034,0.001,97522.0,97521.0,0.16644947]
["bitfinex","BTCUSD",1739614348413,0.002,97522.0,97521.0,0.16644947]
["bitfinex","BTCUSD",1739614348848,0.001,97522.0,97521.0,0.16644947]
["bitfinex","BTCUSD",1739614349143,0.003,97522.0,97521.0,0.16644947]
["bitfinex","BTCUSD",1739614349345,0.003,97522.0,97521.0,0.158917]
["bitfinex","BTCUSD",1739614380569,0.003,97522.0,97521.0,0.205017]
["bitfinex","BTCUSD",1739614380768,0.003,97522.0,97521.0,0.286217]
["bitfinex","BTCUSD",1739614382074,0.001,97522.0,97521.0,0.286217]
["bitfinex","BTCUSD",1739614382957,0.00022366,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739614383359,0.00022366,97525.0,97524.0,0.15893708]
["bitfinex","BTCUSD",1739614384704,0.00022366,97525.0,97524.0,0.15996235]
["bitfinex","BTCUSD",1739614386314,0.00022366,97525.0,97524.0,0.15483327]
["bitfinex","BTCUSD",1739614387722,0.00022366,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739614399115,0.00022366,97525.0,97524.0,0.15483327]
["bitfinex","BTCUSD",1739614399451,0.00022366,97525.0,97524.0,0.15483325]
["bitfinex","BTCUSD",1739614399856,0.00022366,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739614400063,0.00022366,97525.0,97524.0,0.15483326]
["bitfinex","BTCUSD",1739614401885,0.00022366,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739614402089,0.00022366,97525.0,97524.0,0.15483326]
["bitfinex","BTCUSD",1739614402757,0.00022366,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739614402986,0.00022366,97525.0,97524.0,0.15483326]
["bitfinex","BTCUSD",1739614403459,0.00022366,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739614403665,0.00022366,97525.0,97524.0,0.15483326]
["bitfinex","BTCUSD",1739614404714,0.00022366,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739614405481,0.00022366,97525.0,97524.0,0.1539145]
["bitfinex","BTCUSD",1739614438578,0.00022366,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614438799,0.00022366,97525.0,97524.0,0.1539145]
["bitfinex","BTCUSD",1739614440429,0.00022366,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614440642,0.00022366,97525.0,97524.0,0.1539145]
["bitfinex","BTCUSD",1739614440791,0.00022366,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614446059,0.00022366,97525.0,97524.0,0.1539145]
["bitfinex","BTCUSD",1739614448732,0.15402966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614448932,0.23452966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614450293,0.23752966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614450724,0.23452966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614450958,0.24152966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614451173,0.24852966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614452550,0.29612966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614453335,0.28912966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614453948,0.29612966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614454143,0.28912966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614454346,0.29612966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614460503,0.24852966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614469557,0.24852966,97525.0,97524.0,0.00497937]
["bitfinex","BTCUSD",1739614470428,0.09472366,97525.0,97524.0,0.00497937]
["bitfinex","BTCUSD",1739614470624,0.09472366,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614470824,0.09472366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614471034,0.01422366,97525.0,97524.0,0.1539145]
["bitfinex","BTCUSD",1739614471234,0.01422366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614486683,0.00722366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614486898,0.00022366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614487103,0.01422366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614487300,0.00722366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614487851,0.00822366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614488299,0.00122366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614488506,0.00122366,97525.0,97524.0,0.20810502]
["bitfinex","BTCUSD",1739614488712,0.00322366,97525.0,97524.0,0.20707973]
["bitfinex","BTCUSD",1739614489543,0.00222366,97525.0,97524.0,0.30958338]
["bitfinex","BTCUSD",1739614489917,0.00022366,97525.0,97524.0,0.30958338]
["bitfinex","BTCUSD",1739614491380,0.00022366,97525.0,97524.0,0.33258338]
["bitfinex","BTCUSD",1739614498395,0.00022366,97525.0,97524.0,0.28428338]
["bitfinex","BTCUSD",1739614504419,0.00022366,97525.0,97524.0,0.26128338]
["bitfinex","BTCUSD",1739614504598,0.00022366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614524067,0.00022366,97525.0,97524.0,0.159805]
["bitfinex","BTCUSD",1739614524270,0.00022366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614524588,0.00022366,97525.0,97524.0,0.159805]
["bitfinex","BTCUSD",1739614526078,0.00022366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614533820,0.00022366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614534235,0.00022366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614534821,0.00022366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614535224,0.00122366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614539026,0.00022366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614539439,0.00122366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614539643,0.00122366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614540366,0.00022366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614541767,0.00122366,97525.0,97524.0,0.15877973]
["bitfinex","BTCUSD",1739614542882,0.00122366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614544529,0.00122366,97525.0,97524.0,0.00497173]
["bitfinex","BTCUSD",1739614545179,0.00122366,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614545587,0.00122366,97525.0,97524.0,0.00495076]
["bitfinex","BTCUSD",1739614545789,0.00122366,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614545985,0.15502966,97525.0,97524.0,0.00495076]
["bitfinex","BTCUSD",1739614546200,0.23072966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614547206,0.23172966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614548564,0.23072966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614548907,0.23172966,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614554052,0.23940418,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614554653,0.24836418,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614554868,0.25536418,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614555708,0.25436418,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614556195,0.26136418,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614564298,0.36386783,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614567774,0.39586297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614570345,0.38886297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614570666,0.39586297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614570986,0.38886297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614571495,0.43386297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614571841,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614575188,0.43386297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614575358,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614575565,0.43386297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614575791,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614578950,0.42686297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614579389,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614587517,0.43386297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614587648,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614588100,0.43386297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614588542,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614588736,0.43386297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614589063,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614593365,0.45086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614593538,0.44086297,97525.0,97524.0,0.0001065]
["bitfinex","BTCUSD",1739614594632,0.21135697,97525.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614594768,0.236011,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614594967,0.37050979,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614596246,0.37818431,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614596421,0.38518431,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614596634,0.39218431,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614598355,0.41222899,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614602821,0.42222899,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614603697,0.74542899,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614617975,0.76455267,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614619563,0.74542899,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614628272,0.65322899,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614631687,0.64555447,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614632142,0.67236325,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614633099,0.68236325,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614634108,0.90826325,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739614634340,0.01,97519.0,97518.0,0.00043511]
["bitfinex","BTCUSD",1739614634539,0.44831479,97519.0,97518.0,0.00043511]
["bitfinex","BTCUSD",1739614635927,0.45600066,97519.0,97518.0,0.00043511]
["bitfinex","BTCUSD",1739614636445,0.47000066,97519.0,97518.0,0.00043511]
["bitfinex","BTCUSD",1739614636648,0.46300066,97519.0,97518.0,0.00043511]
["bitfinex","BTCUSD",1739614636977,0.48212357,97519.0,97518.0,0.00043511]
["bitfinex","BTCUSD",1739614637379,0.48912357,97519.0,97518.0,0.00043511]
["bitfinex","BTCUSD",1739614637780,0.48912357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614639353,0.81232357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614640326,0.79832357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614640454,0.81232357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614650259,0.80532357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614650630,0.81232357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614650844,0.80532357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614651089,0.81232357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614654094,0.89312357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614654814,0.88612357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614655263,0.89312357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614655596,0.88612357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614655789,0.87912357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614655986,0.88612357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614656266,0.89312357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614656473,0.88612357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614656611,0.89312357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614657400,0.88612357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614657607,0.89312357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614658228,0.88612357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614658431,0.89312357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614658754,0.88612357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614659155,0.89312357,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614668332,0.90316659,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614669457,0.88404368,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614685200,0.90317888,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614686950,0.88404368,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614689894,0.90317925,97519.0,97518.0,0.00054161]
["bitfinex","BTCUSD",1739614693823,0.01,97511.0,97490.0,0.09271435]
["bitfinex","BTCUSD",1739614694093,0.153854,97495.0,97490.0,6.689e-05]
["bitfinex","BTCUSD",1739614694369,0.153857,97493.0,97490.0,6.689e-05]
["bitfinex","BTCUSD",1739614694571,0.25636065,97493.0,97490.0,6.689e-05]
["bitfinex","BTCUSD",1739614694763,0.25636065,97493.0,97491.0,0.00506722]
["bitfinex","BTCUSD",1739614695200,0.25636065,97493.0,97490.0,6.689e-05]
["bitfinex","BTCUSD",1739614695423,0.007,97495.0,97490.0,6.689e-05]
["bitfinex","BTCUSD",1739614695626,0.007,97495.0,97491.0,0.00506722]
["bitfinex","BTCUSD",1739614695844,0.007,97495.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739614696062,0.01913557,97494.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739614696469,0.01913557,97494.0,97490.0,6.689e-05]
["bitfinex","BTCUSD",1739614696470,0.02682144,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739614697051,0.02682144,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614697441,0.03382144,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614697644,0.01468587,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614697803,0.02168587,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614698231,0.01468587,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614698657,0.007,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614698880,0.014,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614699096,0.014,97494.0,97493.0,0.126]
["bitfinex","BTCUSD",1739614699342,0.014,97494.0,97493.0,0.287217]
["bitfinex","BTCUSD",1739614699513,0.014,97494.0,97493.0,0.279857]
["bitfinex","BTCUSD",1739614700451,0.167855,97494.0,97493.0,0.0457]
["bitfinex","BTCUSD",1739614700661,0.014,97494.0,97493.0,0.0457]
["bitfinex","BTCUSD",1739614701221,0.0331277,97494.0,97493.0,0.0457]
["bitfinex","BTCUSD",1739614703439,0.04081607,97494.0,97493.0,0.0457]
["bitfinex","BTCUSD",1739614704075,0.19467107,97494.0,97493.0,0.0457]
["bitfinex","BTCUSD",1739614706510,0.17554337,97494.0,97493.0,0.0457]
["bitfinex","BTCUSD",1739614709574,0.02168837,97494.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614709775,0.153858,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614710428,0.153857,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614710861,0.160857,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614710998,0.153858,97492.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614711214,0.007,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614711581,0.160857,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614711918,0.167857,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614712259,0.014,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614712484,0.153858,97492.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614712686,0.014,97493.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614713228,0.15386,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614713441,0.153858,97492.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614713967,0.01468802,97492.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614714525,0.007,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614714897,0.01468802,97492.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614715103,0.00768802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614715712,0.01468802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614717405,0.02168802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614719919,0.17554802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614720746,0.02168802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614721161,0.17554802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614723858,0.02168802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614724417,0.17554802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614725024,0.02168802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614727562,0.17554802,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614733449,0.02191168,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614735943,0.01422366,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614740500,0.16808366,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614744574,0.17577146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614754660,0.02191146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614755143,0.17577146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614755358,0.02191146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614756065,0.02191146,97491.0,97490.0,0.00508356]
["bitfinex","BTCUSD",1739614756266,0.02191146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614756492,0.02191146,97491.0,97490.0,0.00508352]
["bitfinex","BTCUSD",1739614756652,0.02191146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614756859,0.02191146,97491.0,97490.0,0.00508352]
["bitfinex","BTCUSD",1739614757059,0.02191146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614757263,0.02191146,97491.0,97490.0,0.00508509]
["bitfinex","BTCUSD",1739614757440,0.02191146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614757646,0.02191146,97491.0,97490.0,0.00508509]
["bitfinex","BTCUSD",1739614757882,0.02191146,97491.0,97490.0,0.00017339]
["bitfinex","BTCUSD",1739614758032,0.02191146,97491.0,97490.0,0.00508509]
["bitfinex","BTCUSD",1739614760758,0.02191146,97491.0,97490.0,0.15894609]
["bitfinex","BTCUSD",1739614761171,0.01422366,97491.0,97490.0,0.15894609]
["bitfinex","BTCUSD",1739614770594,0.01422366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614771358,0.00722366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614771788,0.00222366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614771991,0.00322366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614772951,0.00222366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614773153,0.00322366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614773900,0.00122366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614774101,0.00222366,97491.0,97490.0,0.15997183]
["bitfinex","BTCUSD",1739614780574,0.00222366,97491.0,97490.0,0.15894609]
["bitfinex","BTCUSD",1739614780777,0.00222366,97491.0,97490.0,0.23067159]
["bitfinex","BTCUSD",1739614780999,0.00222366,97491.0,97490.0,0.22964609]
["bitfinex","BTCUSD",1739614781627,0.00122366,97491.0,97490.0,0.22964609]
["bitfinex","BTCUSD",1739614782050,0.00022366,97491.0,97490.0,0.23064609]
["bitfinex","BTCUSD",1739614782259,0.00022366,97491.0,97490.0,0.23164609]
["bitfinex","BTCUSD",1739614791364,0.00022366,97491.0,97490.0,0.23164609]
["bitfinex","BTCUSD",1739614800028,0.00022366,97491.0,97490.0,0.35864609]
["bitfinex","BTCUSD",1739614801114,0.00022366,97491.0,97490.0,0.31094609]
["bitfinex","BTCUSD",1739614817084,0.00022366,97491.0,97490.0,0.33394609]
["bitfinex","BTCUSD",1739614817290,0.00022366,97491.0,97490.0,0.43644974]
["bitfinex","BTCUSD",1739614829631,0.00022366,97491.0,97490.0,0.43544974]
["bitfinex","BTCUSD",1739614829831,0.00022366,97491.0,97490.0,0.43644974]
["bitfinex","BTCUSD",1739614830213,0.00022366,97491.0,97490.0,0.43544974]
["bitfinex","BTCUSD",1739614830595,0.00122366,97491.0,97490.0,0.43844974]
["bitfinex","BTCUSD",1739614832502,0.00122366,97491.0,97490.0,0.76314974]
["bitfinex","BTCUSD",1739614833757,0.31,97558.0,97518.0,0.205089]
["bitfinex","BTCUSD",1739614833965,0.153798,97530.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614834315,0.153798,97530.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614834520,0.153797,97531.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614834941,0.00722366,97521.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614835148,0.0072671,97521.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614836106,0.0142671,97521.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614836328,0.0072671,97521.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614836495,0.0002671,97521.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614836705,0.0929671,97521.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614839215,0.0929671,97521.0,97520.0,0.16890499]
["bitfinex","BTCUSD",1739614840835,0.0929671,97521.0,97520.0,0.15881665]
["bitfinex","BTCUSD",1739614842773,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614842966,0.0929671,97521.0,97520.0,0.16393283]
["bitfinex","BTCUSD",1739614845870,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614848469,0.0929671,97521.0,97520.0,0.1639642]
["bitfinex","BTCUSD",1739614854682,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614861225,0.0929671,97521.0,97512.0,0.0001065]
["bitfinex","BTCUSD",1739614862244,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614862655,0.0859671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614863226,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614863930,0.0929671,97521.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739614864109,0.0999671,97521.0,97515.0,0.205096]
["bitfinex","BTCUSD",1739614864306,0.0999671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614864627,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614865775,0.0789671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614865974,0.0859671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614866194,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614866746,0.0999671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614868846,0.0999671,97521.0,97514.0,0.01029567]
["bitfinex","BTCUSD",1739614869051,0.0999671,97521.0,97512.0,0.0001065]
["bitfinex","BTCUSD",1739614869280,0.0999671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614869718,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614869921,0.0789671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614870276,0.0929671,97521.0,97512.0,0.0001065]
["bitfinex","BTCUSD",1739614870474,0.0859671,97521.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739614870825,0.2397801,97521.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739614871004,0.2467801,97521.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739614871209,0.0929671,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614871406,0.2537801,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614871612,0.0999671,97521.0,97512.0,0.2052075]
["bitfinex","BTCUSD",1739614871808,0.2537801,97521.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739614872012,0.2537801,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614872642,0.2397801,97521.0,97515.0,0.15378039]
["bitfinex","BTCUSD",1739614872797,0.2327801,97521.0,97515.0,0.15378039]
["bitfinex","BTCUSD",1739614872995,0.2397801,97521.0,97515.0,0.15378039]
["bitfinex","BTCUSD",1739614873201,0.2467801,97521.0,97515.0,0.15378039]
["bitfinex","BTCUSD",1739614873421,0.2537801,97521.0,97515.0,0.15378039]
["bitfinex","BTCUSD",1739614873650,0.2467801,97521.0,97515.0,0.15378039]
["bitfinex","BTCUSD",1739614873850,0.2537801,97521.0,97515.0,0.15378039]
["bitfinex","BTCUSD",1739614877911,0.153815,97520.0,97512.0,0.2052075]
["bitfinex","BTCUSD",1739614878110,0.153815,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739614878486,0.153815,97520.0,97512.0,0.2052075]
["bitfinex","BTCUSD",1739614878686,0.153815,97520.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614878900,0.153815,97520.0,97512.0,0.2052075]
["bitfinex","BTCUSD",1739614879082,0.160815,97520.0,97512.0,0.2052075]
["bitfinex","BTCUSD",1739614879381,0.167815,97520.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614879766,0.014,97520.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614880095,0.007,97520.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614880631,0.014,97520.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739614883228,0.014,97520.0,97512.0,0.0001065]
["bitfinex","BTCUSD",1739614883468,0.014,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739614883733,0.014,97520.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739614884083,0.014,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739614885082,0.0789671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614886297,0.0859671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614886498,0.0929671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614890321,0.0142671,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739614893627,0.0142671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614940654,0.0072671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614941586,0.0142671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614941813,0.0072671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614942023,0.0142671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614942791,0.0002671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614944148,0.0002671,97521.0,97520.0,0.15973941]
["bitfinex","BTCUSD",1739614950110,0.0002671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614951398,0.0002671,97521.0,97520.0,0.15973936]
["bitfinex","BTCUSD",1739614951597,0.0002671,97521.0,97520.0,0.15871407]
["bitfinex","BTCUSD",1739614990156,0.0797671,97521.0,97520.0,0.00490007]
["bitfinex","BTCUSD",1739614990390,0.2335801,97521.0,97520.0,0.00490007]
["bitfinex","BTCUSD",1739614990657,0.231314,97520.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739614990910,0.0775,97519.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739614991140,0.0775,97519.0,97516.0,0.00486382]
["bitfinex","BTCUSD",1739614991621,0.0775,97519.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739614992121,0.0775,97519.0,97516.0,0.00486382]
["bitfinex","BTCUSD",1739614992368,0.0785,97519.0,97516.0,0.00486382]
["bitfinex","BTCUSD",1739614992613,0.0785,97519.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739614993104,0.0785,97519.0,97516.0,0.00486382]
["bitfinex","BTCUSD",1739614993344,0.0805,97519.0,97516.0,0.00486382]
["bitfinex","BTCUSD",1739614993549,0.0805,97519.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739614993778,0.0795,97519.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739614994016,0.0775,97519.0,97516.0,0.00489257]
["bitfinex","BTCUSD",1739614994267,0.0805,97519.0,97516.0,0.00489257]
["bitfinex","BTCUSD",1739614994527,0.0805,97519.0,97517.0,0.00489238]
["bitfinex","BTCUSD",1739614994808,0.0775,97519.0,97517.0,0.00489238]
["bitfinex","BTCUSD",1739614995059,0.0795,97519.0,97517.0,0.00489238]
["bitfinex","BTCUSD",1739614995301,0.0805,97519.0,97517.0,0.00489238]
["bitfinex","BTCUSD",1739614995554,0.0805,97519.0,97517.0,0.15871038]
["bitfinex","BTCUSD",1739614995798,0.0825,97519.0,97517.0,0.15871038]
["bitfinex","BTCUSD",1739614996275,0.0805,97519.0,97517.0,0.15871038]
["bitfinex","BTCUSD",1739614996742,0.0825,97519.0,97517.0,0.15871038]
["bitfinex","BTCUSD",1739614997030,0.0825,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739614997277,0.0825,97519.0,97517.0,0.00489238]
["bitfinex","BTCUSD",1739614997697,0.0825,97519.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739614997939,0.0805,97519.0,97518.0,0.00489218]
["bitfinex","BTCUSD",1739614998421,0.0825,97519.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739614998953,0.237316,97519.0,97517.0,0.00489238]
["bitfinex","BTCUSD",1739614999205,0.0835,97519.0,97517.0,0.00489238]
["bitfinex","BTCUSD",1739614999443,0.0835,97519.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739614999693,0.0805,97519.0,97515.0,0.1539275]
["bitfinex","BTCUSD",1739614999940,0.0825,97519.0,97516.0,0.00489257]
["bitfinex","BTCUSD",1739615000174,0.0795,97519.0,97516.0,0.00489257]
["bitfinex","BTCUSD",1739615000407,0.0795,97519.0,97515.0,0.1539275]
["bitfinex","BTCUSD",1739615000666,0.0815,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615000898,0.0815,97519.0,97516.0,0.15871257]
["bitfinex","BTCUSD",1739615001102,0.0805,97519.0,97516.0,0.15871257]
["bitfinex","BTCUSD",1739615001256,0.0825,97519.0,97516.0,0.15871257]
["bitfinex","BTCUSD",1739615001812,0.07972366,97519.0,97516.0,0.15871257]
["bitfinex","BTCUSD",1739615002253,0.08072366,97519.0,97516.0,0.15871257]
["bitfinex","BTCUSD",1739615003202,0.08072366,97519.0,97516.0,0.00489257]
["bitfinex","BTCUSD",1739615003387,0.08072366,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739615003811,0.08072366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615004260,0.07872366,97519.0,97515.0,0.0001065]
["bitfinex","BTCUSD",1739615004460,0.07772366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615004668,0.08172366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615005094,0.07972366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615005332,0.08172366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615006488,0.07972366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615006895,0.08172366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615007153,0.08172366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615007382,0.07972366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615007588,0.08172366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615007779,0.08172366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615007905,0.08172366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615008293,0.07972366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615008498,0.08172366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615008920,0.08172366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615009320,0.08172366,97519.0,97515.0,0.1539275]
["bitfinex","BTCUSD",1739615009441,0.07972366,97519.0,97518.0,0.00488562]
["bitfinex","BTCUSD",1739615009661,0.07772366,97519.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739615009874,0.07772366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615010118,0.07972366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615010322,0.08072366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615010678,0.07972366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615011554,0.08172366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615011770,0.08172366,97519.0,97515.0,0.2052025]
["bitfinex","BTCUSD",1739615011972,0.08372366,97519.0,97518.0,0.15870262]
["bitfinex","BTCUSD",1739615012248,0.08372366,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739615012462,0.08372366,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739615012653,0.08172366,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739615013096,0.08372366,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739615013290,0.07972366,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739615013512,0.07872366,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739615013704,0.08072366,97519.0,97515.0,0.2052025]
["bitfinex","BTCUSD",1739615013922,0.07972366,97519.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739615014151,0.08172366,97519.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739615014766,0.07972366,97519.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739615014975,0.07772366,97519.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739615015398,0.07872366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615016585,0.08072366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615016796,0.07972366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615017406,0.08172366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615017609,0.08172366,97519.0,97517.0,0.15870482]
["bitfinex","BTCUSD",1739615018189,0.08172366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615019580,0.08172366,97519.0,97517.0,0.15870382]
["bitfinex","BTCUSD",1739615019838,0.08172366,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739615020063,0.08172366,97519.0,97517.0,0.00488582]
["bitfinex","BTCUSD",1739615020306,0.08172366,97519.0,97518.0,0.00487627]
["bitfinex","BTCUSD",1739615020762,0.07972366,97519.0,97515.0,0.2052005]
["bitfinex","BTCUSD",1739615020986,0.08072366,97519.0,97518.0,0.00487627]
["bitfinex","BTCUSD",1739615021167,0.08272366,97519.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739615021481,0.08272366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615022578,0.07972366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615022981,0.08172366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615023349,0.07972366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615023526,0.07972366,97519.0,97518.0,0.00487627]
["bitfinex","BTCUSD",1739615023727,0.08272366,97519.0,97518.0,0.00487627]
["bitfinex","BTCUSD",1739615023883,0.08272366,97519.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739615024083,0.08272366,97519.0,97517.0,0.00487646]
["bitfinex","BTCUSD",1739615025124,0.08072366,97519.0,97517.0,0.00487646]
["bitfinex","BTCUSD",1739615025298,0.08272366,97519.0,97517.0,0.15869546]
["bitfinex","BTCUSD",1739615025499,0.08272366,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739615025700,0.08272366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615025965,0.07972366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615026197,0.08172366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615026554,0.07972366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615026755,0.07772366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615026953,0.08272366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615030489,0.00522366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615030672,0.00522366,97519.0,97518.0,0.15971873]
["bitfinex","BTCUSD",1739615030871,0.00522366,97519.0,97518.0,0.23501873]
["bitfinex","BTCUSD",1739615031083,0.00522366,97519.0,97518.0,0.23399327]
["bitfinex","BTCUSD",1739615032128,0.00322366,97519.0,97518.0,0.23399327]
["bitfinex","BTCUSD",1739615032559,0.00022366,97519.0,97518.0,0.23399327]
["bitfinex","BTCUSD",1739615032708,0.00122366,97519.0,97518.0,0.23399327]
["bitfinex","BTCUSD",1739615033116,0.00122366,97519.0,97518.0,0.15869327]
["bitfinex","BTCUSD",1739615036322,0.00022366,97519.0,97518.0,0.16069327]
["bitfinex","BTCUSD",1739615050712,0.00022366,97519.0,97518.0,0.16171861]
["bitfinex","BTCUSD",1739615050906,0.00022366,97519.0,97518.0,0.16069327]
["bitfinex","BTCUSD",1739615051110,0.00022366,97519.0,97518.0,0.16171861]
["bitfinex","BTCUSD",1739615051315,0.00022366,97519.0,97518.0,0.20681861]
["bitfinex","BTCUSD",1739615051758,0.00022366,97519.0,97518.0,0.45932223]
["bitfinex","BTCUSD",1739615051929,0.00022366,97519.0,97518.0,0.45829692]
["bitfinex","BTCUSD",1739615052352,0.00022366,97519.0,97518.0,0.48129692]
["bitfinex","BTCUSD",1739615052741,0.00022366,97519.0,97518.0,0.48029692]
["bitfinex","BTCUSD",1739615052948,0.00022366,97519.0,97518.0,0.48229692]
["bitfinex","BTCUSD",1739615053122,0.00022366,97519.0,97518.0,0.55849692]
["bitfinex","BTCUSD",1739615053327,0.00022366,97519.0,97518.0,0.56049692]
["bitfinex","BTCUSD",1739615054492,0.00022366,97519.0,97518.0,0.88519692]
["bitfinex","BTCUSD",1739615055983,0.00022366,97519.0,97518.0,0.88019692]
["bitfinex","BTCUSD",1739615056187,0.00022366,97519.0,97518.0,0.91972478]
["bitfinex","BTCUSD",1739615056392,6.6e-07,97519.0,97518.0,5.69116478]
["bitfinex","BTCUSD",1739615056597,6.6e-07,97519.0,97518.0,0.93891884]
["bitfinex","BTCUSD",1739615057016,7.6e-07,97521.0,97520.0,0.451514]
["bitfinex","BTCUSD",1739615057228,4.2e-07,97524.0,97520.0,1.42771765]
["bitfinex","BTCUSD",1739615057429,0.01018366,97525.0,97520.0,1.42771765]
["bitfinex","BTCUSD",1739615057430,8e-08,97525.0,97524.0,0.2977]
["bitfinex","BTCUSD",1739615057635,8e-08,97525.0,97524.0,0.40020365]
["bitfinex","BTCUSD",1739615058671,8e-08,97525.0,97524.0,0.41939771]
["bitfinex","BTCUSD",1739615059296,8e-08,97525.0,97524.0,0.42439771]
["bitfinex","BTCUSD",1739615060047,8e-08,97525.0,97524.0,0.42839771]
["bitfinex","BTCUSD",1739615060261,0.00022374,97525.0,97524.0,0.42839771]
["bitfinex","BTCUSD",1739615061118,0.00022374,97525.0,97524.0,0.78562557]
["bitfinex","BTCUSD",1739615061677,0.00022374,97525.0,97524.0,0.93943357]
["bitfinex","BTCUSD",1739615063421,0.00022374,97525.0,97524.0,0.97019957]
["bitfinex","BTCUSD",1739615063632,7.4e-07,97525.0,97524.0,0.97019957]
["bitfinex","BTCUSD",1739615064898,7.4e-07,97525.0,97524.0,1.52919957]
["bitfinex","BTCUSD",1739615066282,7.4e-07,97525.0,97524.0,1.52519957]
["bitfinex","BTCUSD",1739615066497,7.4e-07,97525.0,97524.0,1.53219957]
["bitfinex","BTCUSD",1739615066702,7.4e-07,97525.0,97524.0,1.52719957]
["bitfinex","BTCUSD",1739615066877,7.4e-07,97525.0,97524.0,1.53419957]
["bitfinex","BTCUSD",1739615071468,4e-07,97525.0,97524.0,1.53419957]
["bitfinex","BTCUSD",1739615073640,4e-07,97525.0,97524.0,1.53275957]
["bitfinex","BTCUSD",1739615075719,4e-07,97525.0,97524.0,1.52275957]
["bitfinex","BTCUSD",1739615075924,4e-07,97525.0,97524.0,1.53275957]
["bitfinex","BTCUSD",1739615083711,4e-07,97525.0,97524.0,1.53286607]
["bitfinex","BTCUSD",1739615085184,0.0819,97550.0,97548.0,0.32677]
["bitfinex","BTCUSD",1739615085367,0.0819,97550.0,97548.0,0.42927365]
["bitfinex","BTCUSD",1739615085568,0.0819,97550.0,97549.0,0.326768]
["bitfinex","BTCUSD",1739615085769,0.0819,97550.0,97549.0,0.42927165]
["bitfinex","BTCUSD",1739615087169,0.0829,97550.0,97549.0,0.42927165]
["bitfinex","BTCUSD",1739615087377,0.0829,97550.0,97549.0,0.44846571]
["bitfinex","BTCUSD",1739615088686,0.0839,97550.0,97549.0,0.44846571]
["bitfinex","BTCUSD",1739615095495,0.08412366,97550.0,97549.0,0.44846571]
["bitfinex","BTCUSD",1739615110901,0.08412366,97550.0,97549.0,0.32296206]
["bitfinex","BTCUSD",1739615111051,0.12932366,97550.0,97549.0,0.32296206]
["bitfinex","BTCUSD",1739615111712,0.12932366,97550.0,97549.0,0.01919406]
["bitfinex","BTCUSD",1739615112041,0.12932366,97550.0,97548.0,0.15]
["bitfinex","BTCUSD",1739615112042,0.0779,97549.0,97548.0,0.15]
["bitfinex","BTCUSD",1739615113128,0.0779,97549.0,97548.0,0.30377]
["bitfinex","BTCUSD",1739615114508,0.0789,97549.0,97548.0,0.30377]
["bitfinex","BTCUSD",1739615115229,0.0779,97549.0,97548.0,0.30377]
["bitfinex","BTCUSD",1739615115393,0.0779,97549.0,97548.0,0.15]
["bitfinex","BTCUSD",1739615115588,0.0779,97549.0,97548.0,0.30377]
["bitfinex","BTCUSD",1739615115995,0.0789,97549.0,97548.0,0.30377]
["bitfinex","BTCUSD",1739615116401,0.0789,97549.0,97548.0,0.30894815]
["bitfinex","BTCUSD",1739615117297,0.0799,97549.0,97548.0,0.30894815]
["bitfinex","BTCUSD",1739615117798,0.0789,97549.0,97548.0,0.30894815]
["bitfinex","BTCUSD",1739615118207,0.0799,97549.0,97548.0,0.30894815]
["bitfinex","BTCUSD",1739615118639,0.0789,97549.0,97548.0,0.30894815]
["bitfinex","BTCUSD",1739615118808,0.0809,97549.0,97548.0,0.30894815]
["bitfinex","BTCUSD",1739615119202,0.08112366,97549.0,97548.0,0.30894815]
["bitfinex","BTCUSD",1739615120373,0.00322366,97549.0,97548.0,0.33194815]
["bitfinex","BTCUSD",1739615122569,0.00322366,97549.0,97548.0,0.4344518]
["bitfinex","BTCUSD",1739615123585,0.00222366,97549.0,97548.0,0.4344518]
["bitfinex","BTCUSD",1739615124926,0.00022366,97549.0,97548.0,0.4344518]
["bitfinex","BTCUSD",1739615125340,0.00122366,97549.0,97548.0,0.4344518]
["bitfinex","BTCUSD",1739615130206,0.00122366,97549.0,97548.0,0.7591518]
["bitfinex","BTCUSD",1739615130901,0.00022366,97549.0,97548.0,0.7591518]
["bitfinex","BTCUSD",1739615131144,0.00022366,97549.0,97548.0,0.7691518]
["bitfinex","BTCUSD",1739615134031,0.01030366,97549.0,97548.0,0.7691518]
["bitfinex","BTCUSD",1739615143359,0.0821,97564.0,97563.0,0.303746]
["bitfinex","BTCUSD",1739615143681,0.0821,97564.0,97563.0,0.33184994]
["bitfinex","BTCUSD",1739615144688,0.08214352,97564.0,97563.0,0.33184994]
["bitfinex","BTCUSD",1739615144914,0.08214352,97564.0,97563.0,0.34198103]
["bitfinex","BTCUSD",1739615145406,0.08214352,97564.0,97563.0,0.33184994]
["bitfinex","BTCUSD",1739615155633,0.08224992,97564.0,97563.0,0.33184994]
["bitfinex","BTCUSD",1739615155860,0.08224992,97564.0,97563.0,0.30884994]
["bitfinex","BTCUSD",1739615157550,0.08324992,97564.0,97563.0,0.30884994]
["bitfinex","BTCUSD",1739615158735,0.08224992,97564.0,97563.0,0.30884994]
["bitfinex","BTCUSD",1739615158928,0.08424992,97564.0,97563.0,0.30884994]
["bitfinex","BTCUSD",1739615174137,0.00214992,97564.0,97563.0,0.30884994]
["bitfinex","BTCUSD",1739615206779,0.00214992,97564.0,97563.0,0.33184994]
["bitfinex","BTCUSD",1739615224973,0.00214992,97564.0,97563.0,0.33404444]
["bitfinex","BTCUSD",1739615256400,0.00163744,97564.0,97563.0,0.33404444]
["bitfinex","BTCUSD",1739615259627,0.15495744,97564.0,97563.0,0.33404444]
["bitfinex","BTCUSD",1739615260708,0.15506394,97564.0,97563.0,0.33404444]
["bitfinex","BTCUSD",1739615273159,0.15506394,97564.0,97563.0,0.33426809]
["bitfinex","BTCUSD",1739615284038,0.23536394,97564.0,97563.0,0.31126809]
["bitfinex","BTCUSD",1739615300378,0.15506394,97564.0,97563.0,0.31126809]
["bitfinex","BTCUSD",1739615306846,0.15506394,97564.0,97563.0,0.33426809]
["bitfinex","BTCUSD",1739615315662,0.15506394,97564.0,97563.0,0.51827174]
["bitfinex","BTCUSD",1739615315784,0.15506394,97564.0,97563.0,0.59666243]
["bitfinex","BTCUSD",1739615316416,0.15406394,97564.0,97563.0,0.59666243]
["bitfinex","BTCUSD",1739615316622,0.1534265,97564.0,97563.0,0.59666243]
["bitfinex","BTCUSD",1739615316824,0.1534265,97564.0,97563.0,0.59966243]
["bitfinex","BTCUSD",1739615317110,0.1534265,97564.0,97563.0,0.60266243]
["bitfinex","BTCUSD",1739615317530,0.1534265,97564.0,97563.0,0.56977174]
["bitfinex","BTCUSD",1739615319737,0.1534265,97564.0,97563.0,0.89447174]
["bitfinex","BTCUSD",1739615323600,0.1534265,97564.0,97563.0,0.8893678]
["bitfinex","BTCUSD",1739615323815,0.1534265,97564.0,97563.0,0.89492897]
["bitfinex","BTCUSD",1739615325429,0.0714305,97564.0,97563.0,0.89492897]
["bitfinex","BTCUSD",1739615326206,0.0304325,97564.0,97563.0,0.89192897]
["bitfinex","BTCUSD",1739615326403,0.1328215,97564.0,97563.0,0.91957211]
["bitfinex","BTCUSD",1739615326722,0.1328215,97564.0,97563.0,0.91657211]
["bitfinex","BTCUSD",1739615326928,0.0508255,97564.0,97563.0,0.91657211]
["bitfinex","BTCUSD",1739615327326,0.0508255,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615327740,0.0303265,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615327966,0.0098275,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615330522,0.00162482,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615332569,8.2e-07,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615333131,0.00010732,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615334314,0.11228232,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615334598,0.07128432,97564.0,97563.0,0.92357211]
["bitfinex","BTCUSD",1739615334822,0.07128432,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615335027,0.03028632,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615335249,3.2e-07,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615344616,0.00010682,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615348610,0.11228282,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615348916,0.07128482,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615349034,0.03028682,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615349234,8.2e-07,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615356363,0.11228232,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615356574,0.07128432,97564.0,97563.0,6.24401211]
["bitfinex","BTCUSD",1739615356810,0.05078532,97564.0,97563.0,6.24401211]
["bitfinex","BTCUSD",1739615357221,0.00978732,97564.0,97563.0,6.24401211]
["bitfinex","BTCUSD",1739615357424,3.2e-07,97564.0,97563.0,6.24401211]
["bitfinex","BTCUSD",1739615357623,3.2e-07,97564.0,97563.0,1.47257211]
["bitfinex","BTCUSD",1739615364473,3.2e-07,97564.0,97563.0,1.39107211]
["bitfinex","BTCUSD",1739615368474,8.2e-07,97564.0,97563.0,1.39107211]
["bitfinex","BTCUSD",1739615369325,0.00018448,97569.0,97568.0,0.303738]
["bitfinex","BTCUSD",1739615369529,0.00018448,97569.0,97568.0,0.75400854]
["bitfinex","BTCUSD",1739615369725,0.00018448,97569.0,97568.0,0.76264182]
["bitfinex","BTCUSD",1739615370488,0.00018448,97569.0,97568.0,0.76964182]
["bitfinex","BTCUSD",1739615370908,0.00018448,97569.0,97568.0,0.77564182]
["bitfinex","BTCUSD",1739615372456,0.00018448,97569.0,97568.0,5.54708182]
["bitfinex","BTCUSD",1739615376275,4.8e-07,97569.0,97568.0,5.54708182]
["bitfinex","BTCUSD",1739615376455,4.8e-07,97569.0,97568.0,0.77564182]
["bitfinex","BTCUSD",1739615377495,0.15057599,97575.0,97574.0,0.326729]
["bitfinex","BTCUSD",1739615377724,0.15057599,97575.0,97574.0,0.42923265]
["bitfinex","BTCUSD",1739615378025,0.15057599,97575.0,97574.0,0.43786997]
["bitfinex","BTCUSD",1739615379179,0.15057599,97575.0,97574.0,0.76656997]
["bitfinex","BTCUSD",1739615380528,0.15057599,97575.0,97574.0,0.77056997]
["bitfinex","BTCUSD",1739615380841,0.14756179,97575.0,97574.0,0.77056997]
["bitfinex","BTCUSD",1739615382900,0.15328,97579.0,97578.0,0.303723]
["bitfinex","BTCUSD",1739615383131,0.15328,97579.0,97578.0,0.42922665]
["bitfinex","BTCUSD",1739615383358,0.15328,97579.0,97578.0,0.4378655]
["bitfinex","BTCUSD",1739615384306,0.15328,97579.0,97578.0,0.4408655]
["bitfinex","BTCUSD",1739615384582,0.15328,97579.0,97578.0,0.4438655]
["bitfinex","BTCUSD",1739615385234,0.15328,97579.0,97578.0,0.7685655]
["bitfinex","BTCUSD",1739615385937,0.15328,97579.0,97578.0,0.78900497]
["bitfinex","BTCUSD",1739615392750,0.15328,97579.0,97578.0,0.7685655]
["bitfinex","BTCUSD",1739615392885,0.1533865,97579.0,97578.0,0.7685655]
["bitfinex","BTCUSD",1739615400190,0.0714025,97579.0,97578.0,0.7685655]
["bitfinex","BTCUSD",1739615400725,0.0714025,97579.0,97578.0,2.6861655]
["bitfinex","BTCUSD",1739615401733,5e-07,97579.0,97578.0,2.6831655]
["bitfinex","BTCUSD",1739615401931,5e-07,97579.0,97578.0,0.7625655]
["bitfinex","BTCUSD",1739615402288,5e-07,97579.0,97578.0,0.7765655]
["bitfinex","BTCUSD",1739615402470,5e-07,97579.0,97578.0,1.3185655]
["bitfinex","BTCUSD",1739615402673,5e-07,97579.0,97578.0,1.3215655]
["bitfinex","BTCUSD",1739615402877,5e-07,97579.0,97578.0,1.3285655]
["bitfinex","BTCUSD",1739615403079,5e-07,97579.0,97578.0,1.3355655]
["bitfinex","BTCUSD",1739615405452,5e-07,97579.0,97578.0,1.33578915]
["bitfinex","BTCUSD",1739615407052,5e-07,97579.0,97578.0,1.33722915]
["bitfinex","BTCUSD",1739615407979,5e-07,97579.0,97578.0,1.336799]
["bitfinex","BTCUSD",1739615408938,5e-07,97579.0,97578.0,1.329799]
["bitfinex","BTCUSD",1739615409146,5e-07,97579.0,97578.0,1.322799]
["bitfinex","BTCUSD",1739615409465,5e-07,97579.0,97578.0,1.336799]
["bitfinex","BTCUSD",1739615409674,5e-07,97579.0,97578.0,1.329799]
["bitfinex","BTCUSD",1739615411069,5e-07,97579.0,97578.0,1.336799]
["bitfinex","BTCUSD",1739615411647,5e-07,97579.0,97578.0,1.322799]
["bitfinex","BTCUSD",1739615411843,5e-07,97579.0,97578.0,1.329799]
["bitfinex","BTCUSD",1739615412249,5e-07,97579.0,97578.0,1.322799]
["bitfinex","BTCUSD",1739615412452,0.07632366,97604.0,97578.0,1.322799]
["bitfinex","BTCUSD",1739615412453,1.4e-07,97593.0,97591.0,0.15]
["bitfinex","BTCUSD",1739615412712,1.4e-07,97593.0,97592.0,6.05236906]
["bitfinex","BTCUSD",1739615412903,1.4e-07,97593.0,97592.0,1.33579534]
["bitfinex","BTCUSD",1739615413082,1.4e-07,97593.0,97592.0,1.34579534]
["bitfinex","BTCUSD",1739615414451,1.4e-07,97593.0,97592.0,1.31290465]
["bitfinex","BTCUSD",1739615415071,1.4e-07,97593.0,97592.0,1.31990465]
["bitfinex","BTCUSD",1739615415272,1.4e-07,97593.0,97592.0,1.32690465]
["bitfinex","BTCUSD",1739615417579,1.4e-07,97593.0,97592.0,1.33533263]
["bitfinex","BTCUSD",1739615417859,1.4e-07,97593.0,97592.0,1.35606292]
["bitfinex","BTCUSD",1739615419454,1.4e-07,97593.0,97592.0,1.34606292]
["bitfinex","BTCUSD",1739615419657,1.4e-07,97593.0,97592.0,1.35606292]
["bitfinex","BTCUSD",1739615431926,1.4e-07,97593.0,97592.0,1.38680492]
["bitfinex","BTCUSD",1739615432554,1.4e-07,97593.0,97592.0,1.37680492]
["bitfinex","BTCUSD",1739615432792,0.08100014,97593.0,97592.0,1.38680492]
["bitfinex","BTCUSD",1739615440519,0.07578796,97593.0,97592.0,1.38680492]
["bitfinex","BTCUSD",1739615441168,0.07589446,97593.0,97592.0,1.38680492]
["bitfinex","BTCUSD",1739615441573,0.07589446,97593.0,97592.0,0.83780492]
["bitfinex","BTCUSD",1739615442893,0.07589446,97593.0,97592.0,0.82780492]
["bitfinex","BTCUSD",1739615444979,0.07589446,97593.0,97592.0,0.62633263]
["bitfinex","BTCUSD",1739615446003,0.07589446,97593.0,97592.0,0.76933263]
["bitfinex","BTCUSD",1739615446189,0.07589446,97593.0,97592.0,0.76233263]
["bitfinex","BTCUSD",1739615446347,0.07589446,97593.0,97592.0,0.76933263]
["bitfinex","BTCUSD",1739615446544,0.07589446,97593.0,97592.0,0.77533263]
["bitfinex","BTCUSD",1739615449273,0.07589446,97593.0,97592.0,0.76933263]
["bitfinex","BTCUSD",1739615449473,0.07589446,97593.0,97592.0,0.76233263]
["bitfinex","BTCUSD",1739615449668,0.07589446,97593.0,97592.0,0.77133263]
["bitfinex","BTCUSD",1739615452357,0.07589446,97593.0,97592.0,0.77155628]
["bitfinex","BTCUSD",1739615460683,0.07589446,97593.0,97592.0,0.51535163]
["bitfinex","BTCUSD",1739615461096,0.27859346,97593.0,97592.0,0.34235163]
["bitfinex","BTCUSD",1739615461471,0.27859346,97593.0,97592.0,0.16765163]
["bitfinex","BTCUSD",1739615461675,0.27859346,97593.0,97592.0,0.16265163]
["bitfinex","BTCUSD",1739615461888,0.27859346,97593.0,97592.0,0.16765163]
["bitfinex","BTCUSD",1739615462499,0.27859346,97593.0,97592.0,0.00865163]
["bitfinex","BTCUSD",1739615462898,0.27859346,97593.0,97592.0,0.00222365]
["bitfinex","BTCUSD",1739615463031,0.27959346,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615463466,0.27959346,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615464972,0.28159346,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615465667,0.12789446,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615467129,0.28159346,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615467530,0.12789446,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615467756,0.28159346,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615468315,0.12789446,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615469534,0.28159346,97593.0,97592.0,0.00781291]
["bitfinex","BTCUSD",1739615470101,0.28159346,97593.0,97592.0,0.0078482]
["bitfinex","BTCUSD",1739615470758,0.12789446,97593.0,97592.0,0.0078482]
["bitfinex","BTCUSD",1739615474146,0.28159346,97593.0,97592.0,0.0078482]
["bitfinex","BTCUSD",1739615475883,0.43487346,97593.0,97592.0,0.0078482]
["bitfinex","BTCUSD",1739615478581,0.28117446,97593.0,97592.0,0.0078482]
["bitfinex","BTCUSD",1739615479249,0.43487346,97593.0,97592.0,0.0078482]
["bitfinex","BTCUSD",1739615480634,0.43487346,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615486659,0.53737711,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615487633,0.55586893,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615488191,0.55786893,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615488933,0.55686893,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615489263,0.55986893,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615495248,0.53937711,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615509221,0.49037711,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615510759,0.53597711,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615516412,0.56795703,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615520380,0.52235703,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615520592,0.44656907,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615523034,0.19036642,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615523267,0.1583865,97593.0,97592.0,0.00022365]
["bitfinex","BTCUSD",1739615523441,0.1583865,97593.0,97592.0,0.0069791]
["bitfinex","BTCUSD",1739615523818,0.1583865,97593.0,97592.0,0.1606801]
["bitfinex","BTCUSD",1739615526068,0.1583865,97593.0,97592.0,0.3125801]
["bitfinex","BTCUSD",1739615526521,0.1583865,97593.0,97592.0,0.4625801]
["bitfinex","BTCUSD",1739615527306,0.1563865,97593.0,97592.0,0.4625801]
["bitfinex","BTCUSD",1739615527669,0.1583865,97593.0,97592.0,0.4625801]
["bitfinex","BTCUSD",1739615528152,0.1553865,97593.0,97592.0,0.4625801]
["bitfinex","BTCUSD",1739615528334,0.1563865,97593.0,97592.0,0.4625801]
["bitfinex","BTCUSD",1739615529174,0.1533865,97593.0,97592.0,0.4625801]
["bitfinex","BTCUSD",1739615530757,0.1533865,97593.0,97592.0,0.3811801]
["bitfinex","BTCUSD",1739615530960,0.1533865,97593.0,97592.0,0.3821801]
["bitfinex","BTCUSD",1739615533576,0.1533865,97593.0,97592.0,0.3821801]
["bitfinex","BTCUSD",1739615549412,0.1533865,97593.0,97592.0,0.3346801]
["bitfinex","BTCUSD",1739615561458,0.1533865,97593.0,97592.0,0.1846801]
["bitfinex","BTCUSD",1739615561886,0.1533865,97593.0,97592.0,0.3346801]
["bitfinex","BTCUSD",1739615563772,0.1533865,97593.0,97592.0,0.1809791]
["bitfinex","BTCUSD",1739615564716,0.1533865,97593.0,97592.0,0.1799791]
["bitfinex","BTCUSD",1739615566014,0.1533865,97593.0,97592.0,0.0309791]
["bitfinex","BTCUSD",1739615566396,0.1533865,97593.0,97592.0,0.0299791]
["bitfinex","BTCUSD",1739615566809,0.1553865,97593.0,97592.0,0.0299791]
["bitfinex","BTCUSD",1739615567180,0.1543865,97593.0,97592.0,0.0299791]
["bitfinex","BTCUSD",1739615567549,0.1553865,97593.0,97592.0,0.0299791]
["bitfinex","BTCUSD",1739615568536,0.1543865,97593.0,97592.0,0.0299791]
["bitfinex","BTCUSD",1739615568744,0.1553865,97593.0,97592.0,0.0299791]
["bitfinex","BTCUSD",1739615571499,0.1553865,97593.0,97592.0,0.1836801]
["bitfinex","BTCUSD",1739615576281,0.1553865,97593.0,97592.0,0.3336801]
["bitfinex","BTCUSD",1739615603845,0.1553865,97593.0,97592.0,0.43618375]
["bitfinex","BTCUSD",1739615604090,0.1553865,97593.0,97592.0,0.80688375]
["bitfinex","BTCUSD",1739615604698,0.1553865,97593.0,97592.0,0.88848375]
["bitfinex","BTCUSD",1739615605054,0.1543865,97593.0,97592.0,0.88848375]
["bitfinex","BTCUSD",1739615605259,0.1533865,97593.0,97592.0,0.88848375]
["bitfinex","BTCUSD",1739615605479,0.1533865,97593.0,97592.0,0.88948375]
["bitfinex","BTCUSD",1739615606054,0.1533865,97593.0,97592.0,0.88848375]
["bitfinex","BTCUSD",1739615606198,0.1533865,97593.0,97592.0,0.88948375]
["bitfinex","BTCUSD",1739615607041,0.1533865,97593.0,97592.0,0.88848375]
["bitfinex","BTCUSD",1739615607580,0.1533865,97593.0,97592.0,0.89248375]
["bitfinex","BTCUSD",1739615608351,0.1533865,97593.0,97592.0,0.89748375]
["bitfinex","BTCUSD",1739615608839,0.1533865,97593.0,97592.0,0.89248375]
["bitfinex","BTCUSD",1739615609046,0.1533865,97593.0,97592.0,0.89748375]
["bitfinex","BTCUSD",1739615615203,0.1533865,97593.0,97592.0,0.81588375]
["bitfinex","BTCUSD",1739615619913,0.0001065,97593.0,97592.0,0.81588375]
["bitfinex","BTCUSD",1739615640750,0.1533465,97593.0,97592.0,0.81588375]
["bitfinex","BTCUSD",1739615654907,0.0918675,97593.0,97592.0,0.89298375]
["bitfinex","BTCUSD",1739615655111,0.0713745,97593.0,97592.0,0.89298375]
["bitfinex","BTCUSD",1739615655370,0.0508815,97593.0,97592.0,5.58732375]
["bitfinex","BTCUSD",1739615655572,0.0508815,97593.0,97592.0,6.13632375]
["bitfinex","BTCUSD",1739615656212,0.0098955,97593.0,97592.0,6.13132375]
["bitfinex","BTCUSD",1739615656557,5e-07,97593.0,97592.0,6.13832375]
["bitfinex","BTCUSD",1739615656757,5e-07,97593.0,97592.0,1.36688375]
["bitfinex","BTCUSD",1739615656969,5e-07,97593.0,97592.0,1.35988375]
["bitfinex","BTCUSD",1739615657114,5e-07,97593.0,97592.0,1.35588375]
["bitfinex","BTCUSD",1739615657327,5e-07,97593.0,97592.0,1.36288375]
["bitfinex","BTCUSD",1739615657534,5e-07,97593.0,97592.0,1.36888375]
["bitfinex","BTCUSD",1739615658363,5e-07,97593.0,97592.0,1.36288375]
["bitfinex","BTCUSD",1739615658595,5e-07,97593.0,97592.0,1.36988375]
["bitfinex","BTCUSD",1739615659231,5e-07,97593.0,97592.0,1.36288375]
["bitfinex","BTCUSD",1739615659597,0.000107,97593.0,97592.0,1.36988375]
["bitfinex","BTCUSD",1739615660833,0.000107,97593.0,97592.0,6.14132375]
["bitfinex","BTCUSD",1739615661037,0.00022366,97602.0,97601.0,0.303686]
["bitfinex","BTCUSD",1739615661383,0.15346366,97602.0,97601.0,0.42918965]
["bitfinex","BTCUSD",1739615661689,0.15346366,97602.0,97601.0,0.75388965]
["bitfinex","BTCUSD",1739615662000,0.15346366,97602.0,97601.0,0.76048028]
["bitfinex","BTCUSD",1739615662238,0.15389872,97602.0,97601.0,0.76448028]
["bitfinex","BTCUSD",1739615662672,0.15389872,97602.0,97601.0,0.76948028]
["bitfinex","BTCUSD",1739615668470,0.15389872,97602.0,97601.0,0.78988483]
["bitfinex","BTCUSD",1739615671939,0.05144372,97602.0,97601.0,5.56132483]
["bitfinex","BTCUSD",1739615672925,0.03095272,97602.0,97601.0,5.55632483]
["bitfinex","BTCUSD",1739615673128,0.01046172,97602.0,97601.0,5.56332483]
["bitfinex","BTCUSD",1739615673422,3.8e-07,97604.0,97603.0,0.326683]
["bitfinex","BTCUSD",1739615673625,0.11232077,97604.0,97603.0,0.42918665]
["bitfinex","BTCUSD",1739615673804,0.07133877,97604.0,97603.0,0.43573239]
["bitfinex","BTCUSD",1739615674164,0.00986577,97604.0,97603.0,1.30943239]
["bitfinex","BTCUSD",1739615674392,0.00986577,97604.0,97603.0,6.13027239]
["bitfinex","BTCUSD",1739615674974,4.3e-07,97607.0,97606.0,0.303679]
["bitfinex","BTCUSD",1739615675174,4.3e-07,97607.0,97606.0,0.43571699]
["bitfinex","BTCUSD",1739615676492,4.3e-07,97607.0,97606.0,0.44271699]
["bitfinex","BTCUSD",1739615677274,4.3e-07,97607.0,97606.0,0.45310944]
["bitfinex","BTCUSD",1739615677681,4.3e-07,97607.0,97606.0,0.45910944]
["bitfinex","BTCUSD",1739615679324,4.3e-07,97607.0,97606.0,0.78380944]
["bitfinex","BTCUSD",1739615680980,0.09177043,97608.0,97607.0,5.098117]
["bitfinex","BTCUSD",1739615681187,0.09177043,97608.0,97607.0,5.2071312]
["bitfinex","BTCUSD",1739615682264,0.09177043,97608.0,97607.0,5.2131312]
["bitfinex","BTCUSD",1739615682464,0.09177043,97608.0,97607.0,5.2201312]
["bitfinex","BTCUSD",1739615683876,0.05079043,97608.0,97607.0,5.2201312]
["bitfinex","BTCUSD",1739615684079,0.00981043,97608.0,97607.0,5.2201312]
["bitfinex","BTCUSD",1739615684583,4.3e-07,97608.0,97607.0,5.2201312]
["bitfinex","BTCUSD",1739615684792,4.3e-07,97608.0,97607.0,0.4486912]
["bitfinex","BTCUSD",1739615685211,4.3e-07,97608.0,97607.0,0.7733912]
["bitfinex","BTCUSD",1739615685793,5.2e-07,97609.0,97608.0,5.098115]
["bitfinex","BTCUSD",1739615686153,5.2e-07,97609.0,97608.0,0.4356892]
["bitfinex","BTCUSD",1739615686903,5.2e-07,97609.0,97608.0,0.4416892]
["bitfinex","BTCUSD",1739615687493,5.2e-07,97609.0,97608.0,0.4466892]
["bitfinex","BTCUSD",1739615691083,0.14742086,97621.0,97620.0,0.303657]
["bitfinex","BTCUSD",1739615691309,0.14748322,97621.0,97620.0,0.75386065]
["bitfinex","BTCUSD",1739615691499,0.14748322,97621.0,97620.0,5.53181047]
["bitfinex","BTCUSD",1739615692571,0.14748322,97621.0,97620.0,5.53381047]
["bitfinex","BTCUSD",1739615693024,0.22628322,97621.0,97620.0,1.09697047]
["bitfinex","BTCUSD",1739615693426,0.22628322,97621.0,97620.0,1.10297047]
["bitfinex","BTCUSD",1739615693663,0.22628322,97621.0,97620.0,1.10797047]
["bitfinex","BTCUSD",1739615694193,0.22628322,97621.0,97620.0,1.11297047]
["bitfinex","BTCUSD",1739615694790,0.22628322,97621.0,97620.0,1.09937047]
["bitfinex","BTCUSD",1739615695616,0.22628322,97621.0,97620.0,1.09937047]
["bitfinex","BTCUSD",1739615695816,0.22628322,97621.0,97620.0,0.96557047]
["bitfinex","BTCUSD",1739615697216,0.22628322,97621.0,97620.0,0.92817047]
["bitfinex","BTCUSD",1739615697635,0.22628322,97621.0,97620.0,0.77637047]
["bitfinex","BTCUSD",1739615705860,0.22638972,97621.0,97620.0,0.77637047]
["bitfinex","BTCUSD",1739615709958,0.27398972,97621.0,97620.0,0.62637047]
["bitfinex","BTCUSD",1739615710159,0.27398972,97621.0,97620.0,0.52386682]
["bitfinex","BTCUSD",1739615710702,0.27398972,97621.0,97620.0,0.67386682]
["bitfinex","BTCUSD",1739615711063,0.27398972,97621.0,97620.0,0.65786682]
["bitfinex","BTCUSD",1739615711446,0.27398972,97621.0,97620.0,0.65986682]
["bitfinex","BTCUSD",1739615712532,0.27398972,97621.0,97620.0,0.66486682]
["bitfinex","BTCUSD",1739615712767,0.27398972,97621.0,97620.0,0.18650982]
["bitfinex","BTCUSD",1739615712968,0.27398972,97621.0,97620.0,0.34016682]
["bitfinex","BTCUSD",1739615713169,0.27398972,97621.0,97620.0,0.18650982]
["bitfinex","BTCUSD",1739615713391,0.27398972,97621.0,97620.0,0.18150982]
["bitfinex","BTCUSD",1739615714171,0.27398972,97621.0,97620.0,0.17950982]
["bitfinex","BTCUSD",1739615714883,0.27398972,97621.0,97620.0,0.33316682]
["bitfinex","BTCUSD",1739615718174,0.27398972,97621.0,97620.0,0.33339047]
["bitfinex","BTCUSD",1739615732615,0.22638972,97621.0,97620.0,0.33339047]
["bitfinex","BTCUSD",1739615749679,0.14758972,97621.0,97620.0,0.33339047]
["bitfinex","BTCUSD",1739615749879,0.14758972,97621.0,97620.0,0.43589412]
["bitfinex","BTCUSD",1739615751811,0.14758972,97621.0,97620.0,0.44089412]
["bitfinex","BTCUSD",1739615753024,0.14758972,97621.0,97620.0,0.44489412]
["bitfinex","BTCUSD",1739615770735,0.14758972,97621.0,97620.0,0.29123712]
["bitfinex","BTCUSD",1739615771136,0.14758972,97621.0,97620.0,0.18873347]
["bitfinex","BTCUSD",1739615782643,0.30124472,97621.0,97620.0,0.16573347]
["bitfinex","BTCUSD",1739615782846,0.22728972,97621.0,97620.0,0.16573347]
["bitfinex","BTCUSD",1739615783581,0.22728972,97621.0,97620.0,0.16073347]
["bitfinex","BTCUSD",1739615783883,0.22728972,97621.0,97620.0,0.15673347]
["bitfinex","BTCUSD",1739615786000,0.22728972,97621.0,97620.0,0.00673347]
["bitfinex","BTCUSD",1739615786199,0.22728972,97621.0,97620.0,0.00022365]
["bitfinex","BTCUSD",1739615787362,0.38094472,97621.0,97620.0,0.00022365]
["bitfinex","BTCUSD",1739615788235,0.42704472,97621.0,97620.0,0.00022365]
["bitfinex","BTCUSD",1739615795514,0.42804472,97621.0,97620.0,0.00122365]
["bitfinex","BTCUSD",1739615795755,0.52954837,97621.0,97620.0,0.00022365]
["bitfinex","BTCUSD",1739615795988,0.52954837,97621.0,97620.0,0.00122365]
["bitfinex","BTCUSD",1739615796256,0.86374837,97621.0,97620.0,0.00122365]
["bitfinex","BTCUSD",1739615796943,0.86474837,97621.0,97620.0,0.00222365]
["bitfinex","BTCUSD",1739615812208,0.89663368,97621.0,97620.0,0.00222365]
["bitfinex","BTCUSD",1739615812414,0.88663368,97621.0,97620.0,0.00222365]
["bitfinex","BTCUSD",1739615813295,0.88563368,97621.0,97620.0,0.00122365]
["bitfinex","BTCUSD",1739615813568,0.88663368,97621.0,97620.0,0.00222365]
["bitfinex","BTCUSD",1739615814375,0.88563368,97621.0,97620.0,0.00122365]
["bitfinex","BTCUSD",1739615814551,0.89263368,97621.0,97620.0,0.00222365]
["bitfinex","BTCUSD",1739615815611,0.90263368,97621.0,97620.0,0.00222365]
["bitfinex","BTCUSD",1739615819151,1.02053368,97621.0,97620.0,0.00222365]
["bitfinex","BTCUSD",1739615819362,0.153674,97609.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615819553,0.36386296,97609.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615820343,0.37386296,97609.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615820719,0.38086296,97609.0,97608.0,0.00122365]
["bitfinex","BTCUSD",1739615821587,0.37386296,97609.0,97608.0,0.00022365]
["bitfinex","BTCUSD",1739615821786,0.38086296,97609.0,97608.0,0.00122365]
["bitfinex","BTCUSD",1739615822176,0.38786296,97609.0,97608.0,0.00122365]
["bitfinex","BTCUSD",1739615822575,0.38086296,97609.0,97608.0,0.00122365]
["bitfinex","BTCUSD",1739615823049,0.38786296,97609.0,97608.0,0.00122365]
["bitfinex","BTCUSD",1739615824921,0.71106296,97609.0,97608.0,0.00122365]
["bitfinex","BTCUSD",1739615826854,0.88524792,97609.0,97608.0,0.00122365]
["bitfinex","BTCUSD",1739615827668,0.87824792,97609.0,97608.0,0.00022365]
["bitfinex","BTCUSD",1739615828402,0.87124792,97609.0,97608.0,0.00022365]
["bitfinex","BTCUSD",1739615828591,0.88524792,97609.0,97608.0,0.00022365]
["bitfinex","BTCUSD",1739615842500,0.94983353,97609.0,97608.0,0.00022365]
["bitfinex","BTCUSD",1739615842844,1.11623353,97609.0,97608.0,0.00022365]
["bitfinex","BTCUSD",1739615843150,0.01,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615843369,0.37377396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615845443,0.38077396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615845649,0.70397396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615845963,0.71097396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615850145,0.81887396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615853250,0.81187396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615853686,0.80487396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615854159,0.90737761,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615854474,0.80487396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615855065,0.81887396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615859999,0.71097396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615860648,0.86429396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615869189,0.96679761,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615869714,0.86429396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615872826,0.87429396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615876261,0.86029396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615876657,0.86729396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615877481,0.87429396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615880252,0.98219396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615880484,0.87429396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615882576,0.79859396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615892208,0.87519396,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615892947,1.07159761,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615893147,1.07859761,97602.0,97601.0,0.00022365]
["bitfinex","BTCUSD",1739615893355,0.281586,97601.0,97600.0,0.00024864]
["bitfinex","BTCUSD",1739615893672,0.81577496,97601.0,97600.0,0.00024864]
["bitfinex","BTCUSD",1739615894388,0.82299861,97601.0,97600.0,0.00024864]
["bitfinex","BTCUSD",1739615894764,0.82999861,97601.0,97600.0,0.00024864]
["bitfinex","BTCUSD",1739615895366,0.93250226,97601.0,97600.0,0.00024864]
["bitfinex","BTCUSD",1739615895770,1.08250226,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615895967,1.12780226,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615897329,1.12080226,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615897895,1.12780226,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615898101,1.12102591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615898601,1.12802591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615899018,1.13502591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615899622,1.12802591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615899950,1.13502591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615901613,1.12102591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615901974,1.12802591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615902759,1.12102591,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615902880,1.12757861,97601.0,97600.0,6.4e-07]
["bitfinex","BTCUSD",1739615906347,1.12757861,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615906569,1.12768511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615910099,1.12068511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615910277,1.11368511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615910492,1.12768511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615910907,1.12068511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615911105,1.12768511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615911710,1.12068511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615912135,1.12768511,97601.0,97600.0,2.9e-07]
["bitfinex","BTCUSD",1739615913371,0.163721,97579.0,97573.0,0.08222374]
["bitfinex","BTCUSD",1739615913585,0.62130996,97579.0,97573.0,0.08222374]
["bitfinex","BTCUSD",1739615913756,0.62130996,97579.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615914685,0.62835339,97579.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615916230,0.63535339,97579.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615917073,0.78871339,97579.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615917729,0.79889531,97579.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615919643,0.153726,97576.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615919870,0.28811496,97576.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615920933,0.29511496,97576.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615921751,0.30211496,97576.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615921951,0.45547496,97576.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615922968,0.77867496,97576.0,97569.0,0.0792]
["bitfinex","BTCUSD",1739615924843,0.77867496,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615930027,0.88657496,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615930178,0.77867496,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615937374,0.62494896,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615937522,0.49056,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615937715,0.49056,97576.0,97575.0,0.12791927]
["bitfinex","BTCUSD",1739615937919,0.49056,97576.0,97575.0,0.12202365]
["bitfinex","BTCUSD",1739615938173,0.49056,97576.0,97575.0,0.28164627]
["bitfinex","BTCUSD",1739615938919,0.49056,97576.0,97575.0,0.12791927]
["bitfinex","BTCUSD",1739615939139,0.49056,97576.0,97575.0,0.28164627]
["bitfinex","BTCUSD",1739615939878,0.48356,97576.0,97575.0,0.28164627]
["bitfinex","BTCUSD",1739615940086,0.48356,97576.0,97575.0,0.12791927]
["bitfinex","BTCUSD",1739615940290,0.49056,97576.0,97575.0,0.12791927]
["bitfinex","BTCUSD",1739615940502,0.49056,97576.0,97575.0,0.28164627]
["bitfinex","BTCUSD",1739615940700,0.16736,97576.0,97575.0,0.28164627]
["bitfinex","BTCUSD",1739615942986,0.16736,97576.0,97575.0,0.12791927]
["bitfinex","BTCUSD",1739615944096,0.321086,97576.0,97575.0,0.12791927]
["bitfinex","BTCUSD",1739615944325,0.321086,97576.0,97575.0,0.05111927]
["bitfinex","BTCUSD",1739615945365,0.321086,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615945928,0.321086,97576.0,97575.0,0.05113272]
["bitfinex","BTCUSD",1739615946422,0.321086,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615946688,0.16736,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615946878,0.321086,97576.0,97575.0,0.05113272]
["bitfinex","BTCUSD",1739615947698,0.321086,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615948663,0.16736,97576.0,97575.0,0.04522365]
["bitfinex","BTCUSD",1739615951277,0.15378052,97576.0,97575.0,0.05113272]
["bitfinex","BTCUSD",1739615963833,0.15378052,97576.0,97575.0,0.06109272]
["bitfinex","BTCUSD",1739615966387,0.15388702,97576.0,97575.0,0.06109272]
["bitfinex","BTCUSD",1739615969616,0.15359761,97576.0,97575.0,0.06109272]
["bitfinex","BTCUSD",1739615970037,0.15359761,97576.0,97575.0,0.21481972]
["bitfinex","BTCUSD",1739615970859,0.14659761,97576.0,97575.0,0.21481972]
["bitfinex","BTCUSD",1739615971403,0.14659761,97576.0,97575.0,0.21581972]
["bitfinex","BTCUSD",1739615972195,0.14659761,97576.0,97575.0,0.23881972]
["bitfinex","BTCUSD",1739615972576,0.13959761,97576.0,97575.0,0.23881972]
["bitfinex","BTCUSD",1739615988120,0.13959761,97576.0,97575.0,0.19381972]
["bitfinex","BTCUSD",1739615989777,0.13959761,97576.0,97575.0,0.01709272]
["bitfinex","BTCUSD",1739615989983,0.29332361,97576.0,97575.0,0.01709272]
["bitfinex","BTCUSD",1739615990186,0.29332361,97576.0,97575.0,0.01118365]
["bitfinex","BTCUSD",1739615990390,0.29332361,97576.0,97575.0,0.01743663]
["bitfinex","BTCUSD",1739615990620,0.29332361,97576.0,97575.0,0.01643663]
["bitfinex","BTCUSD",1739615990775,0.29332361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739615990971,0.29332361,97576.0,97575.0,0.01118365]
["bitfinex","BTCUSD",1739615991424,0.37042361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739615991807,0.37142361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739615998604,0.40340538,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739615998800,0.37142361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616004336,0.47392726,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616004534,0.50589171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616005356,0.50489171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616005671,0.50789171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616005821,0.84309171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616006032,0.84009171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616006238,0.83809171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616006456,0.86252605,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616011830,0.85209171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616027416,0.84209171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616028184,0.85209171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616029180,0.84209171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616029381,0.76499171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616080827,0.84589171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616103702,0.76499171,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616104083,0.33928806,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616110465,0.30732361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616110664,0.33930529,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616110865,0.30732361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616111296,0.33930528,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616111622,0.30732361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616112211,0.33930343,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616112509,0.30732361,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616116119,0.15359761,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616116302,0.30732361,97576.0,97575.0,0.01686786]
["bitfinex","BTCUSD",1739616119622,0.15359761,97576.0,97575.0,0.01686786]
["bitfinex","BTCUSD",1739616120400,0.15359761,97576.0,97575.0,0.01018365]
["bitfinex","BTCUSD",1739616120604,0.15359761,97576.0,97575.0,0.0168299]
["bitfinex","BTCUSD",1739616136215,0.15359761,97576.0,97575.0,0.1705569]
["bitfinex","BTCUSD",1739616141733,0.15359761,97576.0,97575.0,0.0168299]
["bitfinex","BTCUSD",1739616170236,0.15332603,97576.0,97575.0,0.0168299]
["bitfinex","BTCUSD",1739616173053,0.15332603,97576.0,97575.0,0.03604902]
["bitfinex","BTCUSD",1739616181746,0.15332603,97576.0,97575.0,0.18977602]
["bitfinex","BTCUSD",1739616182154,0.15332603,97576.0,97575.0,0.03604902]
["bitfinex","BTCUSD",1739616182692,0.15332603,97576.0,97575.0,0.18977602]
["bitfinex","BTCUSD",1739616183093,0.14632603,97576.0,97575.0,0.18977602]
["bitfinex","BTCUSD",1739616183338,0.15332603,97576.0,97575.0,0.18977602]
["bitfinex","BTCUSD",1739616183946,0.14632603,97576.0,97575.0,0.18977602]
["bitfinex","BTCUSD",1739616184194,0.14632603,97576.0,97575.0,0.21277602]
["bitfinex","BTCUSD",1739616184758,0.15332603,97576.0,97575.0,0.21277602]
["bitfinex","BTCUSD",1739616196816,0.15332603,97576.0,97575.0,0.21277602]
["bitfinex","BTCUSD",1739616197809,0.15332603,97576.0,97575.0,0.36277602]
["bitfinex","BTCUSD",1739616198334,0.15332603,97576.0,97575.0,0.40877602]
["bitfinex","BTCUSD",1739616198525,0.15332603,97576.0,97575.0,0.49017602]
["bitfinex","BTCUSD",1739616198795,0.14632603,97576.0,97575.0,0.49017602]
["bitfinex","BTCUSD",1739616199126,0.13932603,97576.0,97575.0,0.49217602]
["bitfinex","BTCUSD",1739616199343,0.13932603,97576.0,97575.0,0.59567967]
["bitfinex","BTCUSD",1739616199783,0.13932603,97576.0,97575.0,0.92037967]
["bitfinex","BTCUSD",1739616200002,0.13932603,97576.0,97575.0,5.69181967]
["bitfinex","BTCUSD",1739616200580,0.13932603,97576.0,97575.0,5.68981967]
["bitfinex","BTCUSD",1739616200804,0.13932603,97576.0,97575.0,5.69181967]
["bitfinex","BTCUSD",1739616200981,0.13932603,97576.0,97575.0,5.69281967]
["bitfinex","BTCUSD",1739616201207,0.13932603,97576.0,97575.0,5.68981967]
["bitfinex","BTCUSD",1739616201542,0.13932603,97576.0,97575.0,5.69281967]
["bitfinex","BTCUSD",1739616202285,0.13932603,97576.0,97575.0,5.69181967]
["bitfinex","BTCUSD",1739616202463,0.13932603,97576.0,97575.0,5.69581967]
["bitfinex","BTCUSD",1739616207914,0.15328,97576.0,97575.0,5.69581967]
["bitfinex","BTCUSD",1739616208497,0.1533865,97576.0,97575.0,5.69581967]
["bitfinex","BTCUSD",1739616218272,0.0001065,97578.0,97576.0,0.173]
["bitfinex","BTCUSD",1739616218546,0.0001065,97578.0,97577.0,5.20169217]
["bitfinex","BTCUSD",1739616218747,0.1533865,97578.0,97577.0,5.20712288]
["bitfinex","BTCUSD",1739616219566,0.1533865,97578.0,97577.0,5.226342]
["bitfinex","BTCUSD",1739616220365,0.1533865,97578.0,97577.0,5.234342]
["bitfinex","BTCUSD",1739616222884,0.1533865,97578.0,97577.0,5.559042]
["bitfinex","BTCUSD",1739616229572,4.343e-05,97579.0,97578.0,0.326723]
["bitfinex","BTCUSD",1739616229810,0.15332343,97579.0,97578.0,0.42922665]
["bitfinex","BTCUSD",1739616230187,0.15332343,97579.0,97578.0,0.43577355]
["bitfinex","BTCUSD",1739616231802,0.15332343,97579.0,97578.0,0.45799267]
["bitfinex","BTCUSD",1739616231943,0.15332343,97579.0,97578.0,0.46199267]
["bitfinex","BTCUSD",1739616232340,0.15342993,97579.0,97578.0,0.46199267]
["bitfinex","BTCUSD",1739616234827,0.15342993,97579.0,97578.0,0.78669267]
["bitfinex","BTCUSD",1739616255272,0.15342993,97579.0,97578.0,0.78691632]
["bitfinex","BTCUSD",1739616259450,0.15342993,97579.0,97578.0,0.7676972]
["bitfinex","BTCUSD",1739616259743,0.15342993,97579.0,97578.0,0.78690485]
["bitfinex","BTCUSD",1739616276348,0.23572993,97579.0,97578.0,0.78690485]
["bitfinex","BTCUSD",1739616278585,0.28252993,97579.0,97578.0,0.61390485]
["bitfinex","BTCUSD",1739616278818,0.28252993,97579.0,97578.0,0.1867012]
["bitfinex","BTCUSD",1739616279008,0.28252993,97579.0,97578.0,0.16749355]
["bitfinex","BTCUSD",1739616280144,0.28252993,97579.0,97578.0,0.34049355]
["bitfinex","BTCUSD",1739616283785,0.28252993,97579.0,97578.0,0.33649355]
["bitfinex","BTCUSD",1739616283988,0.28252993,97579.0,97578.0,0.33949355]
["bitfinex","BTCUSD",1739616284389,0.28252993,97579.0,97578.0,0.33649355]
["bitfinex","BTCUSD",1739616284766,0.28252993,97579.0,97578.0,0.34049355]
["bitfinex","BTCUSD",1739616285188,0.28252993,97579.0,97578.0,0.33649355]
["bitfinex","BTCUSD",1739616285509,0.28252993,97579.0,97578.0,0.33949355]
["bitfinex","BTCUSD",1739616298220,0.23572993,97579.0,97578.0,0.33949355]
["bitfinex","BTCUSD",1739616300956,0.15342993,97579.0,97578.0,0.33949355]
["bitfinex","BTCUSD",1739616344960,0.15342993,97579.0,97578.0,0.18577055]
["bitfinex","BTCUSD",1739616345171,0.22942993,97579.0,97578.0,0.18577055]
["bitfinex","BTCUSD",1739616345802,0.22942993,97579.0,97578.0,0.18277055]
["bitfinex","BTCUSD",1739616346211,0.22942993,97579.0,97578.0,0.33949355]
["bitfinex","BTCUSD",1739616346449,0.22942993,97579.0,97578.0,0.33649355]
["bitfinex","BTCUSD",1739616347222,0.22942993,97579.0,97578.0,0.33949355]
["bitfinex","BTCUSD",1739616347778,0.22942993,97579.0,97578.0,0.33649355]
["bitfinex","BTCUSD",1739616347981,0.22942993,97579.0,97578.0,0.33949355]
["bitfinex","BTCUSD",1739616350432,0.22942993,97579.0,97578.0,0.33649355]
["bitfinex","BTCUSD",1739616350565,0.22942993,97579.0,97578.0,0.33349355]
["bitfinex","BTCUSD",1739616350767,0.22942993,97579.0,97578.0,0.33649355]
["bitfinex","BTCUSD",1739616351371,0.22942993,97579.0,97578.0,0.33849355]
["bitfinex","BTCUSD",1739616353086,0.22942993,97579.0,97578.0,0.33549355]
["bitfinex","BTCUSD",1739616353284,0.22942993,97579.0,97578.0,0.33349355]
["bitfinex","BTCUSD",1739616353482,0.22942993,97579.0,97578.0,0.33549355]
["bitfinex","BTCUSD",1739616353703,0.22942993,97579.0,97578.0,0.33749355]
["bitfinex","BTCUSD",1739616356706,0.22942993,97579.0,97578.0,0.18377055]
["bitfinex","BTCUSD",1739616356908,0.22942993,97579.0,97578.0,0.33749355]
["bitfinex","BTCUSD",1739616359972,0.22942993,97579.0,97578.0,0.18377055]
["bitfinex","BTCUSD",1739616360228,0.22942993,97579.0,97578.0,0.33749355]
["bitfinex","BTCUSD",1739616363301,0.22942993,97579.0,97578.0,0.18377055]
["bitfinex","BTCUSD",1739616366103,0.22942993,97579.0,97578.0,0.01077055]
["bitfinex","BTCUSD",1739616366292,0.22942993,97579.0,97578.0,0.00677055]
["bitfinex","BTCUSD",1739616366487,0.22942993,97579.0,97578.0,0.00777055]
["bitfinex","BTCUSD",1739616366717,0.22942993,97579.0,97578.0,0.00977055]
["bitfinex","BTCUSD",1739616367998,0.38315093,97579.0,97578.0,0.00977055]
["bitfinex","BTCUSD",1739616368358,0.22942993,97579.0,97578.0,0.00322365]
["bitfinex","BTCUSD",1739616368761,0.38315093,97579.0,97578.0,0.00322365]
["bitfinex","BTCUSD",1739616369170,0.38315093,97579.0,97578.0,0.00122365]
["bitfinex","BTCUSD",1739616369684,0.38315093,97579.0,97578.0,0.00322365]
["bitfinex","BTCUSD",1739616369852,0.38315093,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739616370064,0.38315093,97579.0,97578.0,0.00122365]
["bitfinex","BTCUSD",1739616370266,0.22942993,97579.0,97578.0,0.00222365]
["bitfinex","BTCUSD",1739616370666,0.22942993,97579.0,97578.0,0.00122365]
["bitfinex","BTCUSD",1739616370886,0.22942993,97579.0,97578.0,0.00222365]
["bitfinex","BTCUSD",1739616372208,0.22942993,97579.0,97578.0,0.00772554]
["bitfinex","BTCUSD",1739616372389,0.22942993,97579.0,97578.0,0.00572554]
["bitfinex","BTCUSD",1739616372958,0.22942993,97579.0,97578.0,0.00772554]
["bitfinex","BTCUSD",1739616373129,0.15342993,97579.0,97578.0,0.00772554]
["bitfinex","BTCUSD",1739616373573,0.15342993,97579.0,97578.0,0.00572554]
["bitfinex","BTCUSD",1739616373912,0.15342993,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739616374109,0.15342993,97579.0,97578.0,0.00572605]
["bitfinex","BTCUSD",1739616376954,0.15342993,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739616377147,0.15342993,97579.0,97578.0,0.00572605]
["bitfinex","BTCUSD",1739616377991,0.15342993,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739616378189,0.15342993,97579.0,97578.0,0.00572605]
["bitfinex","BTCUSD",1739616378392,0.15342993,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739616378644,0.15342993,97579.0,97578.0,0.00572605]
["bitfinex","BTCUSD",1739616378820,0.15342993,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739616379010,0.15342993,97579.0,97578.0,0.00572605]
["bitfinex","BTCUSD",1739616380715,0.15342993,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739616380940,0.15342993,97579.0,97578.0,0.00572605]
["bitfinex","BTCUSD",1739616382016,0.15342993,97579.0,97578.0,0.15944905]
["bitfinex","BTCUSD",1739616384102,0.15342993,97579.0,97578.0,0.16244905]
["bitfinex","BTCUSD",1739616384611,0.15342993,97579.0,97578.0,0.16544905]
["bitfinex","BTCUSD",1739616410827,0.15342993,97579.0,97578.0,0.2909527]
["bitfinex","BTCUSD",1739616412894,0.15342993,97579.0,97578.0,0.4409527]
["bitfinex","BTCUSD",1739616413095,0.15342993,97579.0,97578.0,0.5054215]
["bitfinex","BTCUSD",1739616420432,0.15342993,97579.0,97578.0,0.5847215]
["bitfinex","BTCUSD",1739616420632,0.15342993,97579.0,97578.0,5.3561615]
["bitfinex","BTCUSD",1739616424923,0.15342993,97579.0,97578.0,5.6808615]
["bitfinex","BTCUSD",1739616425710,0.15342993,97579.0,97578.0,5.6015615]
["bitfinex","BTCUSD",1739616426172,0.15342993,97579.0,97578.0,2.6670215]
["bitfinex","BTCUSD",1739616426503,0.15342993,97579.0,97578.0,2.1014527]
["bitfinex","BTCUSD",1739616427048,0.15342993,97579.0,97578.0,2.0895527]
["bitfinex","BTCUSD",1739616427260,0.15342993,97579.0,97578.0,2.0740527]
["bitfinex","BTCUSD",1739616427464,0.15342993,97579.0,97578.0,1.9091527]
["bitfinex","BTCUSD",1739616427850,0.15342993,97579.0,97578.0,1.8816527]
["bitfinex","BTCUSD",1739616429152,0.15342993,97579.0,97578.0,1.9085527]
["bitfinex","BTCUSD",1739616429510,0.15342993,97579.0,97578.0,1.8754527]
["bitfinex","BTCUSD",1739616430978,0.15342993,97579.0,97578.0,1.9383043]
["bitfinex","BTCUSD",1739616431948,0.15342993,97579.0,97578.0,1.9353043]
["bitfinex","BTCUSD",1739616432317,0.15342993,97579.0,97578.0,1.9323043]
["bitfinex","BTCUSD",1739616432493,0.15342993,97579.0,97578.0,2.0185043]
["bitfinex","BTCUSD",1739616432796,0.15342993,97579.0,97578.0,2.0225043]
["bitfinex","BTCUSD",1739616433460,0.15342993,97579.0,97578.0,2.0185043]
["bitfinex","BTCUSD",1739616433661,0.05094993,97579.0,97578.0,2.0185043]
["bitfinex","BTCUSD",1739616433773,0.05194993,97579.0,97578.0,2.0712043]
["bitfinex","BTCUSD",1739616434239,0.13278493,97579.0,97578.0,2.0712043]
["bitfinex","BTCUSD",1739616434433,0.11228893,97579.0,97578.0,2.0083527]
["bitfinex","BTCUSD",1739616434646,0.11228893,97579.0,97578.0,2.0712043]
["bitfinex","BTCUSD",1739616435006,0.03030493,97579.0,97578.0,2.0672043]
["bitfinex","BTCUSD",1739616435396,0.0001065,97601.0,97600.0,0.326688]
["bitfinex","BTCUSD",1739616435671,0.15342997,97601.0,97600.0,0.75389165]
["bitfinex","BTCUSD",1739616435849,0.15342997,97601.0,97600.0,0.82210123]
["bitfinex","BTCUSD",1739616436709,0.15342997,97601.0,97600.0,0.82710123]
["bitfinex","BTCUSD",1739616437118,0.15342997,97601.0,97600.0,5.59854123]
["bitfinex","BTCUSD",1739616438055,0.15342997,97601.0,97600.0,5.59354123]
["bitfinex","BTCUSD",1739616438501,0.06880232,97601.0,97600.0,5.59854123]
["bitfinex","BTCUSD",1739616438702,0.04831032,97601.0,97600.0,5.59854123]
["bitfinex","BTCUSD",1739616438906,0.06492,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739616439146,0.21820346,97619.0,97618.0,0.42916365]
["bitfinex","BTCUSD",1739616439335,0.21820346,97619.0,97618.0,0.43446239]
["bitfinex","BTCUSD",1739616439461,0.21820346,97619.0,97618.0,0.49731399]
["bitfinex","BTCUSD",1739616440083,0.21820346,97619.0,97618.0,0.50031399]
["bitfinex","BTCUSD",1739616440305,0.21820346,97619.0,97618.0,0.50331399]
["bitfinex","BTCUSD",1739616441757,0.21820346,97619.0,97618.0,5.27475399]
["bitfinex","BTCUSD",1739616441956,0.21820346,97619.0,97618.0,5.29483599]
["bitfinex","BTCUSD",1739616442554,0.21820346,97619.0,97618.0,5.61953599]
["bitfinex","BTCUSD",1739616443291,0.21830996,97619.0,97618.0,5.61953599]
["bitfinex","BTCUSD",1739616444284,0.21830996,97619.0,97618.0,5.61653599]
["bitfinex","BTCUSD",1739616444479,0.21830996,97619.0,97618.0,5.61353599]
["bitfinex","BTCUSD",1739616444742,0.21830996,97619.0,97618.0,5.61853599]
["bitfinex","BTCUSD",1739616446051,0.21830996,97619.0,97618.0,5.62353599]
["bitfinex","BTCUSD",1739616447050,0.21830996,97619.0,97618.0,0.85209599]
["bitfinex","BTCUSD",1739616447253,0.21830996,97619.0,97618.0,5.62353599]
["bitfinex","BTCUSD",1739616447456,0.15338996,97619.0,97618.0,5.62353599]
["bitfinex","BTCUSD",1739616449543,0.15338996,97619.0,97618.0,5.62353599]
["bitfinex","BTCUSD",1739616451643,0.04699964,97619.0,97618.0,5.62353599]
["bitfinex","BTCUSD",1739616452448,0.00602364,97619.0,97618.0,5.62353599]
["bitfinex","BTCUSD",1739616454270,0.071252,97619.0,97618.0,5.61190239]
["bitfinex","BTCUSD",1739616454469,0.0084004,97619.0,97618.0,5.61190239]
["bitfinex","BTCUSD",1739616455074,4e-07,97619.0,97618.0,5.61190239]
["bitfinex","BTCUSD",1739616455224,4e-07,97619.0,97618.0,0.84046239]
["bitfinex","BTCUSD",1739616456528,0.1327129,97619.0,97618.0,0.84046239]
["bitfinex","BTCUSD",1739616456746,0.0712489,97619.0,97618.0,0.84046239]
["bitfinex","BTCUSD",1739616456948,0.0507609,97619.0,97618.0,0.84046239]
["bitfinex","BTCUSD",1739616457401,0.0507609,97619.0,97618.0,5.61190239]
["bitfinex","BTCUSD",1739616462582,0.0507609,97619.0,97618.0,4.35356239]
["bitfinex","BTCUSD",1739616463543,0.0507609,97619.0,97618.0,2.48188039]
["bitfinex","BTCUSD",1739616464331,0.0507609,97619.0,97618.0,2.42368039]
["bitfinex","BTCUSD",1739616464558,0.0507609,97619.0,97618.0,2.37698039]
["bitfinex","BTCUSD",1739616467066,0.0507609,97619.0,97618.0,0.82038039]
["bitfinex","BTCUSD",1739616467273,0.0507609,97619.0,97618.0,2.62068039]
["bitfinex","BTCUSD",1739616467436,0.0507609,97619.0,97618.0,2.59518039]
["bitfinex","BTCUSD",1739616467633,0.0507609,97619.0,97618.0,2.43188039]
["bitfinex","BTCUSD",1739616468095,0.0507609,97619.0,97618.0,2.43210383]
["bitfinex","BTCUSD",1739616468436,0.0508673,97619.0,97618.0,2.29660383]
["bitfinex","BTCUSD",1739616470718,0.0508673,97619.0,97618.0,0.82060383]
["bitfinex","BTCUSD",1739616474242,0.0508673,97619.0,97618.0,5.59204383]
["bitfinex","BTCUSD",1739616474484,0.0508673,97619.0,97618.0,5.62920708]
["bitfinex","BTCUSD",1739616481907,0.0508673,97619.0,97618.0,5.32476708]
["bitfinex","BTCUSD",1739616482487,0.0508673,97619.0,97618.0,5.22506708]
["bitfinex","BTCUSD",1739616482682,0.0508673,97619.0,97618.0,5.16556708]
["bitfinex","BTCUSD",1739616484244,0.0508673,97619.0,97618.0,5.16536708]
["bitfinex","BTCUSD",1739616486037,0.0508673,97619.0,97618.0,0.85756708]
["bitfinex","BTCUSD",1739616486233,0.0508673,97619.0,97618.0,5.62900708]
["bitfinex","BTCUSD",1739616487029,0.0508673,97619.0,97618.0,2.78150383]
["bitfinex","BTCUSD",1739616487315,0.0508673,97619.0,97618.0,2.73050383]
["bitfinex","BTCUSD",1739616487528,0.0508673,97619.0,97618.0,2.17260383]
["bitfinex","BTCUSD",1739616487734,0.0508673,97619.0,97618.0,2.12960383]
["bitfinex","BTCUSD",1739616488036,0.0508673,97619.0,97618.0,2.03070383]
["bitfinex","BTCUSD",1739616489294,0.0508673,97619.0,97618.0,0.82040383]
["bitfinex","BTCUSD",1739616493466,0.0508673,97619.0,97618.0,5.59184383]
["bitfinex","BTCUSD",1739616498447,0.0508673,97619.0,97618.0,0.82040383]
["bitfinex","BTCUSD",1739616498655,0.0508673,97619.0,97618.0,5.59184383]
["bitfinex","BTCUSD",1739616501298,0.0508673,97619.0,97618.0,5.62900708]
["bitfinex","BTCUSD",1739616502603,0.1532,97619.0,97618.0,5.62900708]
["bitfinex","BTCUSD",1739616503002,0.0508673,97619.0,97618.0,5.62400708]
["bitfinex","BTCUSD",1739616503249,0.0508673,97619.0,97618.0,5.66166224]
["bitfinex","BTCUSD",1739616503600,6.4e-07,97621.0,97620.0,0.326657]
["bitfinex","BTCUSD",1739616503748,0.15320064,97621.0,97620.0,0.75386065]
["bitfinex","BTCUSD",1739616503951,0.15320064,97621.0,97620.0,0.75893472]
["bitfinex","BTCUSD",1739616504354,0.15320064,97621.0,97620.0,5.53037472]
["bitfinex","BTCUSD",1739616505264,0.15320064,97621.0,97620.0,5.53737472]
["bitfinex","BTCUSD",1739616505668,0.15320064,97621.0,97620.0,5.56802293]
["bitfinex","BTCUSD",1739616506049,0.15320064,97621.0,97620.0,5.57502293]
["bitfinex","BTCUSD",1739616506822,0.15320064,97621.0,97620.0,5.54437472]
["bitfinex","BTCUSD",1739616510683,0.15320064,97621.0,97620.0,5.54247472]
["bitfinex","BTCUSD",1739616513908,0.15320064,97621.0,97620.0,5.54269837]
["bitfinex","BTCUSD",1739616519390,0.05076564,97621.0,97620.0,5.57986162]
["bitfinex","BTCUSD",1739616519589,0.05076564,97621.0,97620.0,5.67208703]
["bitfinex","BTCUSD",1739616519791,0.03027864,97621.0,97620.0,5.67208703]
["bitfinex","BTCUSD",1739616520214,6.4e-07,97621.0,97620.0,5.67208703]
["bitfinex","BTCUSD",1739616520416,6.4e-07,97621.0,97620.0,0.90064703]
["bitfinex","BTCUSD",1739616520615,3e-07,97623.0,97621.0,0.173]
["bitfinex","BTCUSD",1739616520835,3e-07,97623.0,97622.0,0.4301808]
["bitfinex","BTCUSD",1739616521015,0.1532003,97623.0,97622.0,0.4342228]
["bitfinex","BTCUSD",1739616521798,0.1532003,97623.0,97622.0,5.2056628]
["bitfinex","BTCUSD",1739616522339,0.0712523,97623.0,97622.0,5.2056628]
["bitfinex","BTCUSD",1739616522583,0.0507653,97623.0,97622.0,5.2056628]
["bitfinex","BTCUSD",1739616522778,0.0507653,97623.0,97622.0,5.2126628]
["bitfinex","BTCUSD",1739616522952,0.0507653,97623.0,97622.0,5.5373628]
["bitfinex","BTCUSD",1739616523212,0.0097913,97623.0,97622.0,5.5373628]
["bitfinex","BTCUSD",1739616523516,0.0097913,97623.0,97622.0,5.5443628]
["bitfinex","BTCUSD",1739616526755,0.0098978,97623.0,97622.0,5.5443628]
["bitfinex","BTCUSD",1739616527540,0.0098978,97623.0,97622.0,4.4492228]
["bitfinex","BTCUSD",1739616530708,0.0098978,97623.0,97622.0,4.3886228]
["bitfinex","BTCUSD",1739616530837,0.0098978,97623.0,97622.0,4.3290228]
["bitfinex","BTCUSD",1739616532018,0.0098978,97623.0,97622.0,4.3150228]
["bitfinex","BTCUSD",1739616532375,7.4e-07,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739616532574,7.4e-07,97626.0,97625.0,0.31734008]
["bitfinex","BTCUSD",1739616532777,7.4e-07,97626.0,97625.0,0.47133585]
["bitfinex","BTCUSD",1739616533199,0.15316074,97634.0,97633.0,0.326636]
["bitfinex","BTCUSD",1739616533534,0.15316074,97634.0,97633.0,0.42913965]
["bitfinex","BTCUSD",1739616533895,0.15316074,97634.0,97633.0,5.21566404]
["bitfinex","BTCUSD",1739616535129,0.15316074,97634.0,97633.0,5.22266404]
["bitfinex","BTCUSD",1739616536109,0.15316074,97634.0,97633.0,5.22966404]
["bitfinex","BTCUSD",1739616537626,0.15316074,97634.0,97633.0,5.55436404]
["bitfinex","BTCUSD",1739616539803,0.15326724,97634.0,97633.0,5.55436404]
["bitfinex","BTCUSD",1739616540019,0.15326724,97634.0,97633.0,5.57524679]
["bitfinex","BTCUSD",1739616547961,0.15326724,97634.0,97633.0,0.80380679]
["bitfinex","BTCUSD",1739616548203,0.0001065,97634.0,97633.0,5.57524679]
["bitfinex","BTCUSD",1739616551734,5e-07,97634.0,97633.0,5.60597579]
["bitfinex","BTCUSD",1739616551957,5e-07,97634.0,97633.0,0.83453579]
["bitfinex","BTCUSD",1739616552936,5e-07,97634.0,97633.0,0.83475944]
["bitfinex","BTCUSD",1739616554138,0.0507085,97642.0,97641.0,0.326623]
["bitfinex","BTCUSD",1739616554310,0.0507085,97642.0,97641.0,5.52526665]
["bitfinex","BTCUSD",1739616554634,0.0507085,97642.0,97641.0,5.56741895]
["bitfinex","BTCUSD",1739616554989,5e-07,97642.0,97641.0,5.56741895]
["bitfinex","BTCUSD",1739616555229,5e-07,97642.0,97641.0,0.79597895]
["bitfinex","BTCUSD",1739616555403,5e-07,97642.0,97641.0,0.80297895]
["bitfinex","BTCUSD",1739616555610,5e-07,97642.0,97641.0,0.80997895]
["bitfinex","BTCUSD",1739616561669,5e-07,97642.0,97641.0,0.82001895]
["bitfinex","BTCUSD",1739616562740,0.0775,97659.0,97646.0,0.326616]
["bitfinex","BTCUSD",1739616562925,0.0775,97659.0,97646.0,5.20055965]
["bitfinex","BTCUSD",1739616563137,0.0775,97659.0,97646.0,5.20550085]
["bitfinex","BTCUSD",1739616564262,0.0775,97659.0,97646.0,5.21950085]
["bitfinex","BTCUSD",1739616564413,0.0775,97659.0,97646.0,5.54420085]
["bitfinex","BTCUSD",1739616573543,0.0775,97659.0,97646.0,0.77276085]
["bitfinex","BTCUSD",1739616573896,0.0775,97659.0,97646.0,5.54420085]
["bitfinex","BTCUSD",1739616585647,0.0775,97659.0,97646.0,0.77276085]
["bitfinex","BTCUSD",1739616585862,0.0775,97659.0,97646.0,5.54420085]
["bitfinex","BTCUSD",1739616587554,0.0775,97659.0,97646.0,5.56750129]
["bitfinex","BTCUSD",1739616590783,0.0775,97659.0,97646.0,5.54420085]
["bitfinex","BTCUSD",1739616599505,0.0775,97659.0,97646.0,5.63642626]
["bitfinex","BTCUSD",1739616599922,6.6e-07,97649.0,97648.0,0.303612]
["bitfinex","BTCUSD",1739616600185,6e-08,97649.0,97648.0,0.75381565]
["bitfinex","BTCUSD",1739616600423,6e-08,97649.0,97648.0,0.75876294]
["bitfinex","BTCUSD",1739616601894,6e-08,97649.0,97648.0,0.76476294]
["bitfinex","BTCUSD",1739616602268,6e-08,97649.0,97648.0,0.80792619]
["bitfinex","BTCUSD",1739616602423,7e-05,97666.0,97648.0,0.80792619]
["bitfinex","BTCUSD",1739616602424,1e-06,97666.0,97665.0,0.303586]
["bitfinex","BTCUSD",1739616602636,1e-06,97666.0,97665.0,0.73078965]
["bitfinex","BTCUSD",1739616602833,1e-06,97666.0,97665.0,5.53014344]
["bitfinex","BTCUSD",1739616603237,1e-06,97666.0,97665.0,6.11630669]
["bitfinex","BTCUSD",1739616603443,1e-06,97666.0,97665.0,6.07914344]
["bitfinex","BTCUSD",1739616603966,1e-06,97666.0,97665.0,6.08614344]
["bitfinex","BTCUSD",1739616604950,1e-06,97666.0,97665.0,6.10627673]
["bitfinex","BTCUSD",1739616605328,1e-06,97666.0,97665.0,6.11327673]
["bitfinex","BTCUSD",1739616605949,1e-06,97666.0,97665.0,5.56427673]
["bitfinex","BTCUSD",1739616609019,1e-06,97666.0,97665.0,6.11327673]
["bitfinex","BTCUSD",1739616613364,0.0001074,97666.0,97665.0,6.11327673]
["bitfinex","BTCUSD",1739616613580,0.0763166,97673.0,97666.0,0.173]
["bitfinex","BTCUSD",1739616613781,0.0763166,97673.0,97672.0,0.42907865]
["bitfinex","BTCUSD",1739616613890,0.0763166,97673.0,97672.0,5.20051865]
["bitfinex","BTCUSD",1739616614099,0.0763166,97673.0,97672.0,5.20535978]
["bitfinex","BTCUSD",1739616614926,0.0763166,97673.0,97672.0,5.53005978]
["bitfinex","BTCUSD",1739616615580,0.0763166,97673.0,97672.0,5.53505978]
["bitfinex","BTCUSD",1739616616643,0.0763166,97673.0,97672.0,5.54005978]
["bitfinex","BTCUSD",1739616619327,0.0001065,97677.0,97673.0,0.326573]
["bitfinex","BTCUSD",1739616619524,0.0001065,97677.0,97673.0,5.20051665]
["bitfinex","BTCUSD",1739616619762,0.0001065,97677.0,97673.0,5.20529108]
["bitfinex","BTCUSD",1739616620960,0.0001065,97677.0,97673.0,5.52999108]
["bitfinex","BTCUSD",1739616621165,0.0001065,97677.0,97673.0,5.53499108]
["bitfinex","BTCUSD",1739616621944,0.0001065,97677.0,97673.0,5.53999108]
["bitfinex","BTCUSD",1739616626314,5e-07,97677.0,97676.0,0.303568]
["bitfinex","BTCUSD",1739616626525,5e-07,97677.0,97676.0,0.42907165]
["bitfinex","BTCUSD",1739616626741,5e-07,97677.0,97676.0,0.47098588]
["bitfinex","BTCUSD",1739616628502,5e-07,97677.0,97676.0,0.47798588]
["bitfinex","BTCUSD",1739616629574,5e-07,97677.0,97676.0,0.48498588]
["bitfinex","BTCUSD",1739616629711,5e-07,97677.0,97676.0,1.35868588]
["bitfinex","BTCUSD",1739616630328,0.15302932,97693.0,97692.0,0.326543]
["bitfinex","BTCUSD",1739616630596,0.15315972,97693.0,97692.0,5.20048665]
["bitfinex","BTCUSD",1739616630807,0.15315972,97693.0,97692.0,5.20523531]
["bitfinex","BTCUSD",1739616631341,0.0001304,97693.0,97692.0,5.20523531]
["bitfinex","BTCUSD",1739616631747,0.0001304,97693.0,97692.0,5.21223531]
["bitfinex","BTCUSD",1739616632333,0.0001304,97693.0,97692.0,5.21923531]
["bitfinex","BTCUSD",1739616632713,0.0001304,97693.0,97692.0,0.44779531]
["bitfinex","BTCUSD",1739616633237,0.0001304,97693.0,97692.0,5.21923531]
["bitfinex","BTCUSD",1739616633656,0.0001304,97693.0,97692.0,5.23830891]
["bitfinex","BTCUSD",1739616635711,0.0001304,97693.0,97692.0,5.56300891]
["bitfinex","BTCUSD",1739616637451,0.0001304,97693.0,97692.0,4.77946891]
["bitfinex","BTCUSD",1739616637896,0.0001304,97693.0,97692.0,4.60269235]
["bitfinex","BTCUSD",1739616638079,0.0812304,97693.0,97692.0,0.74971875]
["bitfinex","BTCUSD",1739616638234,0.0813368,97693.0,97692.0,0.74971875]
["bitfinex","BTCUSD",1739616638469,0.0813368,97693.0,97692.0,0.42501875]
["bitfinex","BTCUSD",1739616638650,0.0813368,97693.0,97692.0,0.0189721]
["bitfinex","BTCUSD",1739616639167,0.0813368,97693.0,97692.0,0.26672709]
["bitfinex","BTCUSD",1739616639168,0.0002368,97693.0,97692.0,0.26672709]
["bitfinex","BTCUSD",1739616639769,0.0002368,97693.0,97692.0,0.25972709]
["bitfinex","BTCUSD",1739616639969,0.0813368,97693.0,97692.0,0.25972709]
["bitfinex","BTCUSD",1739616640192,0.0813368,97693.0,97692.0,0.28572709]
["bitfinex","BTCUSD",1739616640606,0.0813368,97693.0,97692.0,0.28272709]
["bitfinex","BTCUSD",1739616640808,0.0813368,97693.0,97692.0,0.27572709]
["bitfinex","BTCUSD",1739616641178,0.0813368,97693.0,97692.0,0.28272709]
["bitfinex","BTCUSD",1739616641380,0.0813368,97693.0,97692.0,0.27572709]
["bitfinex","BTCUSD",1739616641782,0.0813368,97693.0,97692.0,0.28972709]
["bitfinex","BTCUSD",1739616642351,0.0813368,97693.0,97692.0,0.28272709]
["bitfinex","BTCUSD",1739616642577,0.0813368,97693.0,97692.0,0.27572709]
["bitfinex","BTCUSD",1739616642775,0.0813368,97693.0,97692.0,0.28972709]
["bitfinex","BTCUSD",1739616643106,0.0813368,97693.0,97692.0,0.28272709]
["bitfinex","BTCUSD",1739616643491,0.0813368,97693.0,97692.0,0.28972709]
["bitfinex","BTCUSD",1739616644671,0.0813368,97693.0,97692.0,0.28272709]
["bitfinex","BTCUSD",1739616644869,0.0813368,97693.0,97692.0,0.28972709]
["bitfinex","BTCUSD",1739616645927,0.0813368,97693.0,97692.0,0.44327009]
["bitfinex","BTCUSD",1739616648405,0.0002368,97693.0,97692.0,0.44327009]
["bitfinex","BTCUSD",1739616650135,0.0002368,97693.0,97692.0,0.46372175]
["bitfinex","BTCUSD",1739616650335,0.0002368,97693.0,97692.0,0.44327009]
["bitfinex","BTCUSD",1739616651658,0.0002368,97693.0,97692.0,5.21471009]
["bitfinex","BTCUSD",1739616653910,0.0002368,97693.0,97692.0,5.20771009]
["bitfinex","BTCUSD",1739616654078,0.0002368,97693.0,97692.0,5.20071009]
["bitfinex","BTCUSD",1739616654283,0.0002368,97693.0,97692.0,5.20771009]
["bitfinex","BTCUSD",1739616654486,0.0002368,97693.0,97692.0,0.44327009]
["bitfinex","BTCUSD",1739616654666,0.0002368,97693.0,97692.0,5.21471009]
["bitfinex","BTCUSD",1739616656639,0.0002368,97693.0,97692.0,5.53941009]
["bitfinex","BTCUSD",1739616658584,8e-07,97693.0,97692.0,5.53941009]
["bitfinex","BTCUSD",1739616658789,8e-07,97693.0,97692.0,0.76797009]
["bitfinex","BTCUSD",1739616661780,8e-07,97693.0,97692.0,0.85019383]
["bitfinex","BTCUSD",1739616661988,4e-07,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739616662195,0.00043491,97721.0,97720.0,0.43002583]
["bitfinex","BTCUSD",1739616662407,0.00043491,97721.0,97720.0,0.42900265]
["bitfinex","BTCUSD",1739616663695,0.00043491,97721.0,97720.0,0.44300265]
["bitfinex","BTCUSD",1739616664029,0.00043491,97721.0,97720.0,0.45311297]
["bitfinex","BTCUSD",1739616664225,0.00043491,97721.0,97720.0,0.47368318]
["bitfinex","BTCUSD",1739616664437,0.00043491,97721.0,97720.0,0.45311297]
["bitfinex","BTCUSD",1739616665191,0.00043491,97721.0,97720.0,5.22455297]
["bitfinex","BTCUSD",1739616665400,0.00043491,97721.0,97720.0,4.97081297]
["bitfinex","BTCUSD",1739616665602,0.00043491,97721.0,97720.0,4.58311297]
["bitfinex","BTCUSD",1739616665849,0.00043491,97721.0,97720.0,4.54481297]
["bitfinex","BTCUSD",1739616667415,0.00043491,97721.0,97720.0,2.83301297]
["bitfinex","BTCUSD",1739616668221,0.08063491,97721.0,97720.0,1.22301297]
["bitfinex","BTCUSD",1739616670293,0.08063491,97721.0,97720.0,0.45311297]
["bitfinex","BTCUSD",1739616670697,0.08063491,97721.0,97720.0,3.15391297]
["bitfinex","BTCUSD",1739616670916,0.08063491,97721.0,97720.0,3.00691297]
["bitfinex","BTCUSD",1739616671339,0.08063491,97721.0,97720.0,2.82301297]
["bitfinex","BTCUSD",1739616671512,0.08063491,97721.0,97720.0,2.52041297]
["bitfinex","BTCUSD",1739616671742,0.08063491,97721.0,97720.0,2.36101297]
["bitfinex","BTCUSD",1739616671942,0.08063491,97721.0,97720.0,1.96721297]
["bitfinex","BTCUSD",1739616672356,0.08063491,97721.0,97720.0,1.88061297]
["bitfinex","BTCUSD",1739616672802,0.08063491,97721.0,97720.0,0.45333662]
["bitfinex","BTCUSD",1739616675354,0.08063491,97721.0,97720.0,0.43033662]
["bitfinex","BTCUSD",1739616676153,0.12673491,97721.0,97720.0,0.11983762]
["bitfinex","BTCUSD",1739616676329,0.12673491,97721.0,97720.0,0.01033397]
["bitfinex","BTCUSD",1739616676531,0.12673491,97721.0,97720.0,0.02433397]
["bitfinex","BTCUSD",1739616676937,0.12673491,97721.0,97720.0,0.01733397]
["bitfinex","BTCUSD",1739616677262,0.12673491,97721.0,97720.0,0.03033397]
["bitfinex","BTCUSD",1739616677481,0.12673491,97721.0,97720.0,0.01633397]
["bitfinex","BTCUSD",1739616678295,0.12673491,97721.0,97720.0,0.01222365]
["bitfinex","BTCUSD",1739616679260,0.12673491,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616679464,0.12673491,97721.0,97720.0,0.00922365]
["bitfinex","BTCUSD",1739616679870,0.12673491,97721.0,97720.0,0.00322365]
["bitfinex","BTCUSD",1739616680418,0.12673491,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616685205,0.28023291,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616686774,0.43331291,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616687342,0.27981491,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616687860,0.43331291,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616689524,0.27981491,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616690956,0.27981491,97721.0,97720.0,0.15972265]
["bitfinex","BTCUSD",1739616694734,0.27981491,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616696005,0.27981491,97721.0,97720.0,0.15972265]
["bitfinex","BTCUSD",1739616696211,0.23371491,97721.0,97720.0,0.00622365]
["bitfinex","BTCUSD",1739616696644,0.23371491,97721.0,97720.0,0.15972265]
["bitfinex","BTCUSD",1739616707494,0.23371491,97721.0,97720.0,0.15972265]
["bitfinex","BTCUSD",1739616712683,0.15351491,97721.0,97720.0,0.15972265]
["bitfinex","BTCUSD",1739616712954,0.15351491,97721.0,97720.0,0.2622263]
["bitfinex","BTCUSD",1739616714101,0.15351491,97721.0,97720.0,0.2852263]
["bitfinex","BTCUSD",1739616715033,0.15351491,97721.0,97720.0,0.2822263]
["bitfinex","BTCUSD",1739616715462,0.15351491,97721.0,97720.0,0.2792263]
["bitfinex","BTCUSD",1739616715665,0.15351491,97721.0,97720.0,0.4292263]
["bitfinex","BTCUSD",1739616715874,0.15351491,97721.0,97720.0,0.4362263]
["bitfinex","BTCUSD",1739616716564,0.00043491,97721.0,97720.0,0.4909263]
["bitfinex","BTCUSD",1739616716695,0.00043491,97721.0,97720.0,5.2623663]
["bitfinex","BTCUSD",1739616718993,0.00043491,97721.0,97720.0,5.5870663]
["bitfinex","BTCUSD",1739616719405,0.00043491,97721.0,97720.0,4.4945263]
["bitfinex","BTCUSD",1739616719534,0.00043491,97721.0,97720.0,4.4782263]
["bitfinex","BTCUSD",1739616719737,0.00043491,97721.0,97720.0,2.7202263]
["bitfinex","BTCUSD",1739616720376,0.00043491,97721.0,97720.0,1.7990263]
["bitfinex","BTCUSD",1739616721018,0.00043491,97721.0,97720.0,1.7840263]
["bitfinex","BTCUSD",1739616721358,0.00043491,97721.0,97720.0,1.7571263]
["bitfinex","BTCUSD",1739616722097,0.00043491,97721.0,97720.0,1.6490263]
["bitfinex","BTCUSD",1739616725621,0.00043491,97721.0,97720.0,0.8156263]
["bitfinex","BTCUSD",1739616727103,0.00043491,97721.0,97720.0,1.8517263]
["bitfinex","BTCUSD",1739616727345,0.00043491,97721.0,97720.0,1.7492263]
["bitfinex","BTCUSD",1739616727690,0.00043491,97721.0,97720.0,1.4585263]
["bitfinex","BTCUSD",1739616728047,0.00043491,97721.0,97720.0,0.8156263]
["bitfinex","BTCUSD",1739616728860,0.00043491,97721.0,97720.0,0.7679263]
["bitfinex","BTCUSD",1739616730920,0.00043491,97721.0,97720.0,0.4432263]
["bitfinex","BTCUSD",1739616736931,0.00043491,97721.0,97720.0,0.2932263]
["bitfinex","BTCUSD",1739616737123,0.00043491,97721.0,97720.0,0.1167273]
["bitfinex","BTCUSD",1739616737327,0.00043491,97721.0,97720.0,0.2702263]
["bitfinex","BTCUSD",1739616740317,0.08093491,97721.0,97720.0,0.2702263]
["bitfinex","BTCUSD",1739616740513,0.00043491,97721.0,97720.0,0.2702263]
["bitfinex","BTCUSD",1739616743103,0.00043491,97721.0,97720.0,0.16772265]
["bitfinex","BTCUSD",1739616745034,0.00043491,97721.0,97720.0,0.2702263]
["bitfinex","BTCUSD",1739616745604,0.00043491,97721.0,97720.0,0.2684355]
["bitfinex","BTCUSD",1739616747404,0.00043491,97721.0,97720.0,0.2914355]
["bitfinex","BTCUSD",1739616753205,0.00043491,97721.0,97720.0,0.29165915]
["bitfinex","BTCUSD",1739616801404,0.00043491,97721.0,97720.0,0.26865915]
["bitfinex","BTCUSD",1739616802521,0.00043491,97721.0,97720.0,0.26834147]
["bitfinex","BTCUSD",1739616809902,0.00043491,97721.0,97720.0,0.26830147]
["bitfinex","BTCUSD",1739616814891,0.08263491,97721.0,97720.0,0.11480247]
["bitfinex","BTCUSD",1739616816158,0.23613291,97721.0,97720.0,0.01229882]
["bitfinex","BTCUSD",1739616816434,0.08263491,97721.0,97720.0,0.01229882]
["bitfinex","BTCUSD",1739616817241,0.08263491,97721.0,97720.0,0.16579782]
["bitfinex","BTCUSD",1739616820338,0.08263491,97721.0,97720.0,0.01229882]
["bitfinex","BTCUSD",1739616824626,0.23613291,97721.0,97720.0,0.01229882]
["bitfinex","BTCUSD",1739616830273,0.08263491,97721.0,97720.0,0.01229882]
["bitfinex","BTCUSD",1739616842905,0.08263491,97721.0,97720.0,0.00875722]
["bitfinex","BTCUSD",1739616848263,0.00043491,97721.0,97720.0,0.00875722]
["bitfinex","BTCUSD",1739616850853,0.00043491,97721.0,97720.0,0.16225622]
["bitfinex","BTCUSD",1739616851056,0.00043491,97721.0,97720.0,0.26475987]
["bitfinex","BTCUSD",1739616859309,0.00043491,97721.0,97720.0,0.16225622]
["bitfinex","BTCUSD",1739616870614,0.00043491,97721.0,97720.0,0.16221622]
["bitfinex","BTCUSD",1739616877046,0.00043491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616878796,0.00043491,97721.0,97720.0,0.16221622]
["bitfinex","BTCUSD",1739616883692,0.00043491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616886045,0.07603491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616887484,0.22953291,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616889515,0.07603491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616890732,0.22953291,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616892292,0.07603491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616892693,0.22953291,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616892903,0.07603491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616894558,0.07603491,97721.0,97720.0,0.16221622]
["bitfinex","BTCUSD",1739616894943,0.00043491,97721.0,97720.0,0.16221622]
["bitfinex","BTCUSD",1739616896801,0.00043491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616898478,0.00043491,97721.0,97720.0,0.16221622]
["bitfinex","BTCUSD",1739616898683,0.00043491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616898886,0.00043491,97721.0,97720.0,0.16221622]
["bitfinex","BTCUSD",1739616902100,0.00043491,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616902620,0.15393291,97721.0,97720.0,0.00871722]
["bitfinex","BTCUSD",1739616907951,0.15393291,97721.0,97720.0,0.00722365]
["bitfinex","BTCUSD",1739616908206,0.15393291,97721.0,97720.0,0.01022365]
["bitfinex","BTCUSD",1739616908399,0.15393291,97721.0,97720.0,0.00322365]
["bitfinex","BTCUSD",1739616908629,0.23193291,97721.0,97720.0,0.00322365]
["bitfinex","BTCUSD",1739616909013,0.23193291,97721.0,97720.0,0.00722365]
["bitfinex","BTCUSD",1739616909586,0.23193291,97721.0,97720.0,0.00322365]
["bitfinex","BTCUSD",1739616909983,0.23193291,97721.0,97720.0,0.00722365]
["bitfinex","BTCUSD",1739616910421,0.23193291,97721.0,97720.0,0.00322365]
["bitfinex","BTCUSD",1739616910782,0.23193291,97721.0,97720.0,0.00022365]
["bitfinex","BTCUSD",1739616910979,0.23193291,97721.0,97720.0,0.00222365]
["bitfinex","BTCUSD",1739616911845,0.23193291,97721.0,97720.0,0.00422365]
["bitfinex","BTCUSD",1739616919874,0.00043491,97721.0,97720.0,0.00422365]
["bitfinex","BTCUSD",1739616920220,0.00043491,97721.0,97720.0,0.15772265]
["bitfinex","BTCUSD",1739616921155,0.08353491,97721.0,97720.0,0.00422365]
["bitfinex","BTCUSD",1739616922266,0.23703291,97721.0,97720.0,0.00422365]
["bitfinex","BTCUSD",1739616922471,0.08353491,97721.0,97720.0,0.00422365]
["bitfinex","BTCUSD",1739616922644,0.23703291,97721.0,97720.0,0.00422365]
["bitfinex","BTCUSD",1739616928449,0.15393291,97721.0,97720.0,0.00422365]
["bitfinex","BTCUSD",1739616931412,0.15393291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616940730,0.00043491,97721.0,97720.0,0.15768265]
["bitfinex","BTCUSD",1739616940900,0.00043491,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616941302,0.00043491,97721.0,97720.0,0.15768265]
["bitfinex","BTCUSD",1739616942553,0.00043491,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616943693,0.15393291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616947062,0.23293291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616952062,0.23293291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616962781,0.55613291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616973186,0.47713291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616974762,0.32363491,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616975181,0.47713291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616975620,0.32363491,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616977440,0.47713291,97721.0,97720.0,0.00418365]
["bitfinex","BTCUSD",1739616992196,0.47713291,97721.0,97720.0,0.00414365]
["bitfinex","BTCUSD",1739617011788,0.47713291,97721.0,97720.0,0.02326088]
["bitfinex","BTCUSD",1739617019958,0.59201534,97721.0,97720.0,0.02326088]
["bitfinex","BTCUSD",1739617020718,0.59201534,97721.0,97720.0,0.02126088]
["bitfinex","BTCUSD",1739617020920,0.59201534,97721.0,97720.0,0.01926088]
["bitfinex","BTCUSD",1739617021439,0.26881534,97721.0,97720.0,0.01926088]
["bitfinex","BTCUSD",1739617021798,0.26881534,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617022026,0.41881534,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617022786,0.52131899,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617025735,0.57021899,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617027601,0.57321899,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617028125,0.89641899,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617030429,0.99892264,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617030644,0.89641899,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617038895,1.09909899,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617044785,0.96729899,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617046887,0.86479534,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617049315,0.83281291,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617049997,0.86474322,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617050413,0.71474322,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617050618,0.68281291,97721.0,97720.0,0.00014365]
["bitfinex","BTCUSD",1739617052785,0.68281291,97721.0,97720.0,0.00010365]
["bitfinex","BTCUSD",1739617053480,0.71476103,97721.0,97720.0,0.00010365]
["bitfinex","BTCUSD",1739617079714,1.04686468,97721.0,97720.0,0.00010365]
["bitfinex","BTCUSD",1739617080093,1.09456468,97721.0,97720.0,0.00010365]
["bitfinex","BTCUSD",1739617080912,1.09156468,97721.0,97720.0,0.00010365]
["bitfinex","BTCUSD",1739617081246,1.09756468,97721.0,97720.0,0.00210365]
["bitfinex","BTCUSD",1739617081837,1.10356468,97721.0,97720.0,0.00310365]
["bitfinex","BTCUSD",1739617083014,1.10356468,97721.0,97720.0,0.00210365]
["bitfinex","BTCUSD",1739617083216,1.09756468,97721.0,97720.0,0.00110365]
["bitfinex","BTCUSD",1739617089800,1.04986468,97721.0,97720.0,0.00110365]
["bitfinex","BTCUSD",1739617092833,1.15236833,97721.0,97720.0,0.00110365]
["bitfinex","BTCUSD",1739617093396,1.04986468,97721.0,97720.0,0.00110365]
["bitfinex","BTCUSD",1739617112911,0.97026468,97721.0,97720.0,0.00110365]
["bitfinex","BTCUSD",1739617113674,0.97026468,97721.0,97720.0,0.00106365]
["bitfinex","BTCUSD",1739617138636,0.86776103,97721.0,97720.0,0.00106365]
["bitfinex","BTCUSD",1739617142115,0.97026468,97721.0,97720.0,0.00106365]
["bitfinex","BTCUSD",1739617143601,1.04656468,97721.0,97720.0,0.00106365]
["bitfinex","BTCUSD",1739617150767,0.97026468,97721.0,97720.0,0.00106365]
["bitfinex","BTCUSD",1739617168573,0.97026468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617179419,0.98026468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617181605,1.05546468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617182168,1.06546468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617182485,1.05546468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617183213,1.04946468,97721.0,97720.0,0.01002365]
["bitfinex","BTCUSD",1739617183693,1.05246468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617184231,1.06246468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617184776,1.06946468,97721.0,97720.0,0.01202365]
["bitfinex","BTCUSD",1739617185198,1.06246468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617185403,1.06646468,97721.0,97720.0,0.01102365]
["bitfinex","BTCUSD",1739617185918,1.07346468,97721.0,97720.0,0.01202365]
["bitfinex","BTCUSD",1739617186483,1.17596833,97721.0,97720.0,0.01202365]
["bitfinex","BTCUSD",1739617186681,1.07346468,97721.0,97720.0,0.01202365]
["bitfinex","BTCUSD",1739617187286,1.07346468,97721.0,97720.0,6.5e-07]
["bitfinex","BTCUSD",1739617187689,0.01,97708.0,97695.0,0.0457]
["bitfinex","BTCUSD",1739617187893,0.153537,97696.0,97695.0,0.0457]
["bitfinex","BTCUSD",1739617188841,0.153537,97696.0,97695.0,0.0487]
["bitfinex","BTCUSD",1739617189544,0.153537,97696.0,97695.0,0.0457]
["bitfinex","BTCUSD",1739617189866,0.153537,97696.0,97695.0,0.0487]
["bitfinex","BTCUSD",1739617190892,0.153537,97696.0,97695.0,0.0497]
["bitfinex","BTCUSD",1739617191394,0.476737,97696.0,97695.0,0.0497]
["bitfinex","BTCUSD",1739617192826,0.476737,97696.0,97695.0,0.04992365]
["bitfinex","BTCUSD",1739617194097,0.476737,97696.0,97695.0,0.04892365]
["bitfinex","BTCUSD",1739617194512,0.477737,97696.0,97695.0,0.04892365]
["bitfinex","BTCUSD",1739617194735,0.477737,97696.0,97695.0,0.04592365]
["bitfinex","BTCUSD",1739617194935,0.478737,97696.0,97695.0,0.04592365]
["bitfinex","BTCUSD",1739617200784,0.155537,97696.0,97695.0,0.04592365]
["bitfinex","BTCUSD",1739617200966,0.002,97696.0,97695.0,0.12842365]
["bitfinex","BTCUSD",1739617201175,0.002,97696.0,97695.0,0.28196265]
["bitfinex","BTCUSD",1739617201999,0.001,97696.0,97695.0,0.28196265]
["bitfinex","BTCUSD",1739617202176,0.20268,97707.0,97695.0,0.12842365]
["bitfinex","BTCUSD",1739617202356,0.20268,97707.0,97705.0,0.0825]
["bitfinex","BTCUSD",1739617205002,0.20268,97707.0,97705.0,0.0835]
["bitfinex","BTCUSD",1739617206333,0.20268,97707.0,97705.0,0.237023]
["bitfinex","BTCUSD",1739617206544,0.20268,97707.0,97705.0,0.0835]
["bitfinex","BTCUSD",1739617206695,0.20268,97707.0,97705.0,0.237023]
["bitfinex","BTCUSD",1739617208084,0.20268,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1739617208352,0.20268,97707.0,97705.0,0.0835]
["bitfinex","BTCUSD",1739617208601,0.20268,97707.0,97705.0,0.237023]
["bitfinex","BTCUSD",1739617209725,0.153521,97706.0,97705.0,0.001]
["bitfinex","BTCUSD",1739617210260,0.204679,97714.0,97698.0,0.0494]
["bitfinex","BTCUSD",1739617210459,0.153527,97703.0,97698.0,0.0494]
["bitfinex","BTCUSD",1739617210731,0.153528,97702.0,97698.0,0.0494]
["bitfinex","BTCUSD",1739617210855,0.15353,97701.0,97698.0,0.0494]
["bitfinex","BTCUSD",1739617211053,0.153531,97700.0,97698.0,0.0494]
["bitfinex","BTCUSD",1739617211518,0.204702,97703.0,97698.0,0.0494]
["bitfinex","BTCUSD",1739617211721,0.153529,97702.0,97698.0,0.0554]
["bitfinex","BTCUSD",1739617211918,0.204702,97703.0,97698.0,0.0554]
["bitfinex","BTCUSD",1739617212100,0.15353,97701.0,97698.0,0.0514]
["bitfinex","BTCUSD",1739617212313,0.15353,97701.0,97698.0,0.0554]
["bitfinex","BTCUSD",1739617212511,0.153532,97699.0,97698.0,0.0554]
["bitfinex","BTCUSD",1739617212917,0.153532,97699.0,97698.0,0.006]
["bitfinex","BTCUSD",1739617213572,0.153532,97699.0,97698.0,0.004]
["bitfinex","BTCUSD",1739617213779,0.153537,97696.0,97695.0,0.00022365]
["bitfinex","BTCUSD",1739617214969,0.40604065,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617215172,0.48774065,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617215359,0.81094065,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617215563,0.81094065,97696.0,97695.0,0.00322365]
["bitfinex","BTCUSD",1739617216895,0.81094065,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617217108,0.81094065,97696.0,97695.0,0.00022365]
["bitfinex","BTCUSD",1739617217327,0.81394065,97696.0,97695.0,0.00022365]
["bitfinex","BTCUSD",1739617217933,0.84584625,97696.0,97695.0,0.00022365]
["bitfinex","BTCUSD",1739617218148,0.84884625,97696.0,97695.0,0.00022365]
["bitfinex","BTCUSD",1739617218924,0.85884625,97696.0,97695.0,0.00022365]
["bitfinex","BTCUSD",1739617220003,0.85584625,97696.0,97695.0,0.00022365]
["bitfinex","BTCUSD",1739617220431,0.85984625,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617220772,0.86684625,97696.0,97695.0,0.00222365]
["bitfinex","BTCUSD",1739617220921,0.84984625,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617221138,0.85984625,97696.0,97695.0,0.00222365]
["bitfinex","BTCUSD",1739617221338,0.86684625,97696.0,97695.0,0.00222365]
["bitfinex","BTCUSD",1739617223466,0.83494065,97696.0,97695.0,0.00222365]
["bitfinex","BTCUSD",1739617227449,0.86680815,97696.0,97695.0,0.00222365]
["bitfinex","BTCUSD",1739617228604,0.85980815,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617228818,0.86680815,97696.0,97695.0,0.00222365]
["bitfinex","BTCUSD",1739617229134,0.85980815,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617229248,0.86980815,97696.0,97695.0,0.00122365]
["bitfinex","BTCUSD",1739617229452,0.323542,97693.0,97667.0,0.046]
["bitfinex","BTCUSD",1739617229660,0.53961315,97693.0,97667.0,0.046]
["bitfinex","BTCUSD",1739617229863,0.53961315,97693.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617229864,0.86269315,97693.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617231018,0.87669315,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617232040,0.89715849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617232198,0.89015849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617233247,0.89715849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617233867,0.88315849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617234275,0.89015849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617234895,0.89715849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617236412,0.96865849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617239866,1.07645849,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617240069,1.07656499,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617248113,1.27932499,97693.0,97692.0,4.4e-07]
["bitfinex","BTCUSD",1739617249475,0.01,97677.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617249682,0.153583,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617249900,0.25608665,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617250789,0.25613006,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617250994,0.25813006,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617251832,0.26013006,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617252901,0.46289006,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617253635,0.78609006,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617255424,0.80687641,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617259726,0.68358641,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617262720,0.71555547,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617267571,0.81805912,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617283707,0.96805912,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617284590,1.04865912,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617286282,1.05865912,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617286688,1.11383912,97667.0,97666.0,0.00022344]
["bitfinex","BTCUSD",1739617287330,0.303611,97649.0,97641.0,0.08244739]
["bitfinex","BTCUSD",1739617287540,0.65878006,97649.0,97641.0,0.08244739]
["bitfinex","BTCUSD",1739617288161,0.65878006,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617288375,0.76128371,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617288579,0.76228371,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617290931,0.76128371,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617291358,0.96508371,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617291568,0.96408371,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617292465,0.93211465,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617292881,0.94611465,97649.0,97641.0,0.00022365]
["bitfinex","BTCUSD",1739617295752,0.94611465,97649.0,97642.0,0.08302365]
["bitfinex","BTCUSD",1739617301760,0.94611465,97649.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617312190,0.97806747,97649.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617318454,0.98835696,97649.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617320398,1.07883696,97649.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617321052,1.08583696,97649.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617321469,1.07183696,97649.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617321894,1.08583696,97649.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617331691,0.30362,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617331912,0.43807647,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617333321,0.45207647,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617336781,0.77527647,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617339386,0.97811647,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617379555,0.97786043,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617394076,0.97796693,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617467348,0.97796693,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617469744,0.82796693,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617469957,0.57209932,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617470159,0.72571932,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617470569,0.6867665,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617470866,0.6827665,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617471080,0.6857665,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617471688,0.6887665,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617472097,0.6857665,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617472761,0.6887665,97643.0,97642.0,0.04872365]
["bitfinex","BTCUSD",1739617473928,0.79127015,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617475253,0.94127015,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617478718,0.9732131,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617480192,1.0487131,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617484445,1.0427131,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617484624,1.0397131,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617484952,1.0537131,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617488288,0.9782131,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617546700,0.9882131,97643.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739617554747,0.2372,97642.0,97641.0,3e-07]
["bitfinex","BTCUSD",1739617555048,0.2372,97642.0,97633.0,0.00022365]
["bitfinex","BTCUSD",1739617555049,0.303635,97634.0,97633.0,0.00022365]
["bitfinex","BTCUSD",1739617555266,0.4380816,97634.0,97633.0,0.00022365]
["bitfinex","BTCUSD",1739617555406,0.6409216,97634.0,97633.0,0.00022365]
["bitfinex","BTCUSD",1739617556242,0.6409216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617556763,0.7181216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617557303,0.7281216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617557857,0.7301216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617558060,0.7331216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617558264,0.75360212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617559873,1.07680212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617560119,1.07480212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617560317,1.07880212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617560693,1.08580212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617561037,1.07180212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617561240,1.08580212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617561646,1.07880212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617562413,1.08580212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617570996,1.00860212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617579826,0.99860212,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617588224,0.9781216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617589035,0.9711216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617589417,0.9781216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617589837,0.9711216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617590242,0.9781216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617590670,0.8281216,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617594368,0.79617865,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617606399,0.82814083,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617607167,0.79617865,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617607981,0.82814232,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617615359,0.72563867,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617615576,0.72563867,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617615976,0.693675,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617617342,0.7256569,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617619275,0.693675,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617619437,0.69363403,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617619978,0.72561941,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617624484,0.69374053,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617624692,0.5401465,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617624904,0.72577988,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617625106,0.5401465,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617625468,0.6937815,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617625851,0.72577652,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617626052,0.6937815,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617626776,0.72577551,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617626976,0.6937815,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617632106,0.6937815,97634.0,97633.0,0.00825551]
["bitfinex","BTCUSD",1739617633213,0.4909415,97634.0,97633.0,0.00825551]
["bitfinex","BTCUSD",1739617633978,0.4839415,97634.0,97633.0,0.00825551]
["bitfinex","BTCUSD",1739617634138,0.4909415,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617634475,0.4839415,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617635589,0.4909415,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617642324,0.0141065,97634.0,97633.0,0.15411005]
["bitfinex","BTCUSD",1739617642524,0.0141065,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617643158,0.0141065,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617643453,0.0071065,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617644178,0.0141065,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617645960,0.0141065,97634.0,97633.0,0.15411005]
["bitfinex","BTCUSD",1739617646163,0.0141065,97634.0,97633.0,0.20111005]
["bitfinex","BTCUSD",1739617650159,0.0141065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617651885,0.0071065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617652082,0.0001065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617652315,0.0071065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617652851,0.0091065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617653255,0.0161065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617653666,0.0091065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617653957,0.0111065,97634.0,97633.0,0.20889163]
["bitfinex","BTCUSD",1739617657217,0.0111065,97634.0,97633.0,0.16189163]
["bitfinex","BTCUSD",1739617672184,0.0111065,97634.0,97633.0,0.15411005]
["bitfinex","BTCUSD",1739617682888,0.0111065,97634.0,97633.0,0.15513414]
["bitfinex","BTCUSD",1739617683128,0.0111065,97634.0,97633.0,0.20023414]
["bitfinex","BTCUSD",1739617683558,0.0111065,97634.0,97633.0,0.22323414]
["bitfinex","BTCUSD",1739617683774,0.0111065,97634.0,97633.0,0.3247137]
["bitfinex","BTCUSD",1739617684391,0.0041065,97634.0,97633.0,0.3247137]
["bitfinex","BTCUSD",1739617684548,0.0001065,97634.0,97633.0,0.3247137]
["bitfinex","BTCUSD",1739617684754,0.0011065,97634.0,97633.0,0.3247137]
["bitfinex","BTCUSD",1739617685465,0.0021065,97634.0,97633.0,0.3247137]
["bitfinex","BTCUSD",1739617702002,0.0021065,97634.0,97633.0,0.3247137]
["bitfinex","BTCUSD",1739617708148,0.0001065,97634.0,97633.0,0.3247137]
["bitfinex","BTCUSD",1739617708362,0.0001065,97634.0,97633.0,0.3277137]
["bitfinex","BTCUSD",1739617708559,0.0001065,97634.0,97633.0,0.3297137]
["bitfinex","BTCUSD",1739617710591,0.0001065,97634.0,97633.0,0.2846137]
["bitfinex","BTCUSD",1739617718961,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617719372,0.0001065,97634.0,97633.0,0.00547405]
["bitfinex","BTCUSD",1739617719683,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617723960,0.0001065,97634.0,97633.0,0.16013408]
["bitfinex","BTCUSD",1739617724176,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617728325,0.0001065,97634.0,97633.0,0.16013411]
["bitfinex","BTCUSD",1739617728998,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617730831,0.0001065,97634.0,97633.0,0.16689052]
["bitfinex","BTCUSD",1739617737238,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617738050,0.0001065,97634.0,97633.0,0.16013412]
["bitfinex","BTCUSD",1739617738561,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617743998,0.0001065,97634.0,97633.0,0.16013412]
["bitfinex","BTCUSD",1739617744746,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617745391,0.0001065,97634.0,97633.0,0.16013414]
["bitfinex","BTCUSD",1739617745638,0.0001065,97634.0,97633.0,0.15911005]
["bitfinex","BTCUSD",1739617747176,0.0001065,97634.0,97633.0,0.16013414]
["bitfinex","BTCUSD",1739617748253,0.0001065,97634.0,97633.0,0.28563779]
["bitfinex","BTCUSD",1739617748471,0.0001065,97634.0,97633.0,0.2846137]
["bitfinex","BTCUSD",1739617756221,0.0001065,97634.0,97633.0,0.29239593]
["bitfinex","BTCUSD",1739617757831,0.0001065,97634.0,97633.0,0.2846137]
["bitfinex","BTCUSD",1739617771574,0.0001065,97634.0,97633.0,0.30377755]
["bitfinex","BTCUSD",1739617819449,0.0001065,97634.0,97633.0,0.2846137]
["bitfinex","BTCUSD",1739617841127,0.0001065,97634.0,97633.0,0.2846137]
["bitfinex","BTCUSD",1739617874876,0.0001065,97634.0,97633.0,0.4157137]
["bitfinex","BTCUSD",1739617875089,0.0001065,97634.0,97633.0,5.1871537]
["bitfinex","BTCUSD",1739617875884,0.0001065,97634.0,97633.0,5.1841537]
["bitfinex","BTCUSD",1739617876322,0.0011065,97634.0,97633.0,5.1901537]
["bitfinex","BTCUSD",1739617876926,0.0011065,97634.0,97633.0,5.22022188]
["bitfinex","BTCUSD",1739617877278,0.0011065,97634.0,97633.0,5.22422188]
["bitfinex","BTCUSD",1739617879313,0.0011065,97634.0,97633.0,5.07378188]
["bitfinex","BTCUSD",1739617879527,0.0011065,97634.0,97633.0,5.0417137]
["bitfinex","BTCUSD",1739617879747,0.0011065,97634.0,97633.0,4.9527137]
["bitfinex","BTCUSD",1739617880433,0.0011065,97634.0,97633.0,2.3799137]
["bitfinex","BTCUSD",1739617880637,0.0011065,97634.0,97633.0,2.3495137]
["bitfinex","BTCUSD",1739617880834,0.0011065,97634.0,97633.0,2.3065137]
["bitfinex","BTCUSD",1739617881360,0.0011065,97634.0,97633.0,2.2578137]
["bitfinex","BTCUSD",1739617881733,0.0011065,97634.0,97633.0,1.9969137]
["bitfinex","BTCUSD",1739617883390,0.0011065,97634.0,97633.0,1.9142137]
["bitfinex","BTCUSD",1739617884451,0.0011065,97634.0,97633.0,2.2723137]
["bitfinex","BTCUSD",1739617884659,0.0011065,97634.0,97633.0,2.2264137]
["bitfinex","BTCUSD",1739617885503,0.0011065,97634.0,97633.0,1.8713137]
["bitfinex","BTCUSD",1739617887920,0.0011065,97634.0,97633.0,1.4154137]
["bitfinex","BTCUSD",1739617888113,0.0011065,97634.0,97633.0,1.3405137]
["bitfinex","BTCUSD",1739617888780,0.0011065,97634.0,97633.0,1.2716137]
["bitfinex","BTCUSD",1739617889533,0.0011065,97634.0,97633.0,1.0037137]
["bitfinex","BTCUSD",1739617893466,0.0011065,97634.0,97633.0,0.2896137]
["bitfinex","BTCUSD",1739617894322,0.0011065,97634.0,97633.0,0.1359777]
["bitfinex","BTCUSD",1739617894679,0.0011065,97634.0,97633.0,0.2896137]
["bitfinex","BTCUSD",1739617896318,0.0011065,97634.0,97633.0,0.1359777]
["bitfinex","BTCUSD",1739617896563,0.0011065,97634.0,97633.0,0.01047405]
["bitfinex","BTCUSD",1739617896694,0.2326415,97634.0,97633.0,0.01047405]
["bitfinex","BTCUSD",1739617897358,0.2326415,97634.0,97633.0,0.01035405]
["bitfinex","BTCUSD",1739617899387,0.0790065,97634.0,97633.0,0.01035405]
["bitfinex","BTCUSD",1739617899754,0.0790065,97634.0,97633.0,0.01047405]
["bitfinex","BTCUSD",1739617901468,0.0790065,97634.0,97633.0,0.01035405]
["bitfinex","BTCUSD",1739617901870,0.0790065,97634.0,97633.0,0.01047405]
["bitfinex","BTCUSD",1739617903109,0.0790065,97634.0,97633.0,0.01035405]
["bitfinex","BTCUSD",1739617903110,0.2326415,97634.0,97633.0,0.01035405]
["bitfinex","BTCUSD",1739617903309,0.2326415,97634.0,97633.0,0.01047405]
["bitfinex","BTCUSD",1739617903677,0.2326415,97634.0,97633.0,0.01035405]
["bitfinex","BTCUSD",1739617903880,0.2326415,97634.0,97633.0,0.01047405]
["bitfinex","BTCUSD",1739617904092,0.2326415,97634.0,97633.0,0.00647405]
["bitfinex","BTCUSD",1739617904290,0.2316415,97634.0,97633.0,0.00047405]
["bitfinex","BTCUSD",1739617904448,0.2316415,97634.0,97633.0,0.00347405]
["bitfinex","BTCUSD",1739617904849,0.2316415,97634.0,97633.0,0.00847405]
["bitfinex","BTCUSD",1739617905087,0.2316415,97634.0,97633.0,0.00835405]
["bitfinex","BTCUSD",1739617905088,0.2796415,97634.0,97633.0,0.00835405]
["bitfinex","BTCUSD",1739617905634,0.2796415,97634.0,97633.0,0.00335405]
["bitfinex","BTCUSD",1739617906122,0.2796415,97634.0,97633.0,0.00535405]
["bitfinex","BTCUSD",1739617906296,0.2796415,97634.0,97633.0,0.00835405]
["bitfinex","BTCUSD",1739617908791,0.2796415,97634.0,97633.0,0.00335405]
["bitfinex","BTCUSD",1739617909030,0.2796415,97634.0,97633.0,0.00535405]
["bitfinex","BTCUSD",1739617909470,0.2796415,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617909880,0.2796415,97634.0,97633.0,0.00535405]
["bitfinex","BTCUSD",1739617910291,0.2796415,97634.0,97633.0,0.00235405]
["bitfinex","BTCUSD",1739617910776,0.2826415,97634.0,97633.0,0.00235405]
["bitfinex","BTCUSD",1739617911075,0.2826415,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617911503,0.2856415,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617913277,0.6088415,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617919880,0.71134515,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617922760,0.86134515,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617923981,0.85534515,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617924209,0.86934515,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617929419,0.90125822,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617943815,0.91125822,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617944026,1.01376187,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617944249,0.91125822,97634.0,97633.0,0.00035405]
["bitfinex","BTCUSD",1739617944449,0.153652,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739617944663,0.89046872,97623.0,97622.0,0.00035405]
["bitfinex","BTCUSD",1739617945835,0.89746872,97623.0,97622.0,0.00035405]
["bitfinex","BTCUSD",1739617948151,0.90446872,97623.0,97622.0,0.00035405]
["bitfinex","BTCUSD",1739617949014,0.89746872,97623.0,97622.0,0.00035405]
["bitfinex","BTCUSD",1739617949624,0.90446872,97623.0,97622.0,0.00035405]
["bitfinex","BTCUSD",1739617958786,1.10734872,97623.0,97622.0,0.00035405]
["bitfinex","BTCUSD",1739617992735,1.10734872,97623.0,97618.0,1.4e-07]
["bitfinex","BTCUSD",1739617992736,0.393958,97619.0,97618.0,1.4e-07]
["bitfinex","BTCUSD",1739617992952,0.153691,97598.0,97590.0,0.0458]
["bitfinex","BTCUSD",1739617993263,0.61130772,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617993756,0.81422772,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617994096,0.82451842,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617994295,0.82751842,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617995954,0.82951842,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617996455,0.82451842,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617996663,0.82751842,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617996795,0.82951842,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617999640,0.82751842,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739617999847,0.84833263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618000068,0.99833263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618000244,1.00133263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618001982,0.99833263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618002331,1.00533263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618002486,1.08563263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618002689,1.07863263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618003092,1.07563263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618003439,1.08263263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618004057,1.08963263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618004955,1.08263263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618005249,1.08963263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618006937,1.00933263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618066290,1.09213263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618067304,1.08513263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618067431,1.07813263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618067631,1.08513263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618067850,1.09213263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618068258,1.08513263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618069169,1.09213263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618089866,1.00933263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618092843,1.00233263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618093077,0.99533263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618093256,1.00233263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618093701,1.00933263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618094399,1.00233263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618094596,1.00933263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618094998,1.00233263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618095307,1.00933263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618095857,1.00233263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618096309,1.00933263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618096661,0.99533263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618096862,1.00233263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618097064,1.00933263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618110672,1.10143956,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618112239,1.08743956,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618112607,1.09443956,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618112788,1.10143956,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618120563,1.18353956,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618120829,1.09143263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618121635,1.08443263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618121875,1.07743263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618122080,1.08443263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618122328,1.09143263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618125960,1.08443263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618126286,1.09143263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618126522,1.08443263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618127004,1.09143263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618127566,1.08443263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618127742,1.09143263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618131815,1.11061276,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618131989,1.10361276,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618132487,1.11061276,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618132921,1.10361276,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618133239,1.11061276,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618134451,1.10361276,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618134812,1.07743263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618135242,1.08443263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618135795,1.09143263,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618137465,1.11061544,97598.0,97597.0,0.00026711]
["bitfinex","BTCUSD",1739618140004,1.11061544,97598.0,97594.0,5.5e-07]
["bitfinex","BTCUSD",1739618140005,0.441796,97595.0,97594.0,5.5e-07]
["bitfinex","BTCUSD",1739618140222,0.30372,97580.0,97579.0,0.00022365]
["bitfinex","BTCUSD",1739618140448,0.43813672,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618140857,0.45731953,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618142222,0.46431953,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618142430,0.66727953,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618142799,0.64809672,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618142979,0.65509672,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618145066,0.97129672,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618145283,0.96429672,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618145508,0.97829672,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618145726,0.99873196,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618145997,0.99173196,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618146402,0.99873196,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618146906,0.99173196,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618147144,0.99873196,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618147336,0.99173196,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618147575,0.99873196,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618150328,0.97829672,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618150633,0.94638365,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618151366,0.93238365,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618151730,0.84388,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618152131,0.82988,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618152533,0.83688,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618153074,0.84388,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618156042,0.83688,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618156423,0.84388,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618156775,0.86305043,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618157291,0.85605043,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618157949,0.86305043,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618158581,0.85605043,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618158782,0.86305043,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618160221,0.96555408,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618160423,0.99750697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618161024,0.99050697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618161238,0.99750697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618161412,0.99050697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618162237,1.00450697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618162620,0.99750697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618162816,1.07890697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618163771,1.06490697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618163970,1.07190697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618164706,1.08590697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618165297,1.06490697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618165500,1.07190697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618165709,1.07890697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618166477,1.07190697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618166881,1.06490697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618167316,1.07190697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618167654,1.06490697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618167801,1.07890697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618168388,1.07190697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618168594,1.07890697,97580.0,97579.0,0.00065871]
["bitfinex","BTCUSD",1739618169007,1.07890697,97580.0,97579.0,7.1e-07]
["bitfinex","BTCUSD",1739618169359,0.303721,97579.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739618169538,0.43817754,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618170679,0.49503046,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618171742,0.46434797,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618171944,0.47134797,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618173774,0.56336323,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618174805,0.88656323,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618175907,0.91723435,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618176683,0.88656323,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618176898,0.79454797,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618180317,0.77537754,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618183661,0.79455261,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618189738,0.79477627,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618195146,0.99773627,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618200991,1.07713627,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618207054,1.16915153,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618210114,1.19986525,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618213479,1.10784999,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618213704,1.07713627,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618221075,1.16915153,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618222864,1.07057646,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618225174,1.08976694,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618228250,0.61656694,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618229069,0.60956694,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618230038,0.60256694,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618230230,0.51755168,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618230453,0.52455168,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618231070,0.51755168,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618231202,0.52455168,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618240157,0.5053612,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618245286,0.52453915,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618249434,0.5053612,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618255327,0.52454854,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618256914,0.60469351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618257926,0.92789351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618258104,0.91389351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618258511,0.92789351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618258711,0.92089351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618258915,0.91389351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618259089,0.92089351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618259291,0.92789351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618261683,1.07789351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618262530,1.07089351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618262721,1.07789351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618263678,1.07089351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618264768,1.07789351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618264959,1.07089351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618265280,1.07789351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618284407,0.99759351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618287449,0.97840617,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618290160,0.82840617,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618290862,0.79645328,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618292192,0.78945328,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618292850,0.79645328,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618293056,0.78945328,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618293486,0.79645328,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618298984,0.54038366,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618299548,0.69410466,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618302575,0.37090466,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618311301,0.16794466,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618312333,0.16094466,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618312656,0.15894466,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618313053,0.16294466,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618319196,0.18212935,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618320324,0.284633,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618320531,0.31659804,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618328465,0.32103323,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618330349,0.31659804,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618330549,0.31659804,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618330894,0.31659804,97579.0,97578.0,0.00040604]
["bitfinex","BTCUSD",1739618331436,0.54609804,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618332362,0.86929804,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618332629,0.86429804,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618333105,0.84811335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618333318,0.85511335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618347979,0.77561335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618360635,0.85141335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618361710,0.87058075,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618365710,0.85141335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618367971,0.87058658,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618374811,0.85141335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618375009,0.94336622,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618377810,0.96253638,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618378220,0.87058351,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618388560,0.85141335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618404433,0.84441335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618404634,0.83741335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618405042,0.84441335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618406012,0.85141335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618411464,0.87060012,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618414191,0.85141335,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618416783,0.87059879,97579.0,97578.0,0.00028604]
["bitfinex","BTCUSD",1739618420172,0.303737,97569.0,97568.0,0.00022365]
["bitfinex","BTCUSD",1739618420411,0.76140569,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618420907,0.77140578,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618421522,0.79059122,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618421676,0.80459122,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618421854,1.00759122,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618422533,0.98840578,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618423455,0.98840578,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618423686,0.98840578,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618424724,1.00758479,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618425853,1.02826376,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618427603,1.02826376,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618434138,1.03269563,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618435721,1.1247548,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618437541,1.1247548,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618439146,1.03269563,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618441351,1.03269563,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618441547,1.03269563,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618443630,1.06338948,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618446514,1.03269563,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618450882,1.03269563,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618453028,1.03269563,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618456145,1.06338679,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618457600,1.03269563,97569.0,97568.0,0.00038712]
["bitfinex","BTCUSD",1739618457800,1.03269563,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618458009,1.11129563,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618458842,1.10429563,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618459890,1.09729563,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618460100,1.11129563,97569.0,97568.0,0.00026712]
["bitfinex","BTCUSD",1739618461796,0.15,97568.0,97559.0,0.00012]
["bitfinex","BTCUSD",1739618462014,0.303751,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618462222,0.43821969,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618463280,0.44521969,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618463537,0.67183057,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618465004,0.67883057,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618466009,1.00203057,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618470629,1.09399409,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618473284,1.09399409,97560.0,97559.0,6.689e-05]
["bitfinex","BTCUSD",1739618473502,1.09399409,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618473709,1.17579409,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618473876,1.08383057,97560.0,97559.0,0.00018689]
["bitfinex","BTCUSD",1739618479107,1.08383057,97560.0,97559.0,0.00029339]
["bitfinex","BTCUSD",1739618479297,1.17579409,97560.0,97559.0,0.00029339]
["bitfinex","BTCUSD",1739618482823,1.17579409,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618489453,1.08383057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618491113,1.07683057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618491309,1.08383057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618491748,1.07683057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618491951,1.06983057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618492370,1.07683057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618492749,1.08383057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618493927,1.09083057,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618496516,1.07165156,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618497177,0.98985156,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618499330,1.08191529,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618502624,0.98985156,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618523404,1.00905066,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618527619,1.08495066,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618530642,1.11566542,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618536977,1.12334412,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618537621,1.13043926,97560.0,97559.0,0.00017339]
["bitfinex","BTCUSD",1739618537871,0.153775,97545.0,97533.0,0.0485]
["bitfinex","BTCUSD",1739618538085,0.57947865,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618538291,0.61144369,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618539342,0.66903625,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618539556,0.67603625,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618539769,0.68303625,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618539986,0.68746812,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618540437,0.67978942,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618541270,0.67535755,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618541926,0.64464279,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618550913,0.61267775,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618551952,0.64468478,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618562151,0.675415,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618562301,0.67985044,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618564701,0.64912022,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618567450,0.64468478,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618572349,0.61267775,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618572561,0.64468864,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618572962,0.62548954,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618580865,0.64469975,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618582054,0.62548954,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618584942,0.59347865,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618585144,0.61268813,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618585644,0.64470066,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618586635,0.62549118,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618588138,0.59347865,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618588423,0.61268599,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618588835,0.644698,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618595707,0.62549066,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618608140,0.59347865,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618608962,0.62550274,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618614048,0.59347865,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618614977,0.62550212,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618622698,0.59347865,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618622916,0.62550398,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618625930,0.64471908,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618630858,0.64915633,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618633918,0.64471908,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618643104,0.62550398,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618648059,0.85290398,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618648629,0.87211115,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618649037,0.86511115,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618649670,0.87211115,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618649880,0.86511115,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618650285,0.87211115,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618655737,0.87654052,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618657464,0.87211115,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618660116,0.86511115,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618660491,0.86953908,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618661066,0.86253908,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618661277,0.90022109,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618661498,0.90722109,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618661669,0.90022109,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618662028,0.90722109,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618663779,0.87653908,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618664466,0.88420899,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618667160,1.117929,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618668524,1.08724899,97545.0,97544.0,0.00026708]
["bitfinex","BTCUSD",1739618668942,0.303806,97525.0,97524.0,0.00022365]
["bitfinex","BTCUSD",1739618669145,0.40630965,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618670369,0.41397956,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618670781,0.43318673,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618671430,0.43761466,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618671633,0.44461466,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618672043,0.45161466,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618672908,0.43240749,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618673318,0.27860149,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618673521,0.02609784,97525.0,97524.0,0.2818164]
["bitfinex","BTCUSD",1739618673754,0.02609784,97525.0,97524.0,0.28694382]
["bitfinex","BTCUSD",1739618674192,0.01842793,97525.0,97524.0,0.28694382]
["bitfinex","BTCUSD",1739618674489,0.01142793,97525.0,97524.0,0.28694382]
["bitfinex","BTCUSD",1739618674865,0.00842793,97525.0,97524.0,0.13313582]
["bitfinex","BTCUSD",1739618675071,0.01342793,97525.0,97524.0,0.28694382]
["bitfinex","BTCUSD",1739618675719,0.03260005,97525.0,97524.0,0.28694382]
["bitfinex","BTCUSD",1739618682848,0.01342793,97525.0,97524.0,0.28694382]
["bitfinex","BTCUSD",1739618683882,0.01342793,97525.0,97524.0,0.13313582]
["bitfinex","BTCUSD",1739618684292,0.009,97525.0,97524.0,0.13313582]
["bitfinex","BTCUSD",1739618684906,0.009,97525.0,97524.0,0.05513582]
["bitfinex","BTCUSD",1739618689726,0.162806,97525.0,97524.0,0.05513582]
["bitfinex","BTCUSD",1739618689936,0.009,97525.0,97524.0,0.05513582]
["bitfinex","BTCUSD",1739618690352,0.162806,97525.0,97524.0,0.05513582]
["bitfinex","BTCUSD",1739618690555,0.162806,97525.0,97524.0,0.0500084]
["bitfinex","BTCUSD",1739618690917,0.18198409,97525.0,97524.0,0.05509481]
["bitfinex","BTCUSD",1739618691727,0.18641307,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618701490,0.19408922,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618702171,0.29659287,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618702412,0.32730055,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618703969,0.29659287,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618715572,0.32729978,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618716789,0.29659287,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618729107,0.04028322,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618729888,0.04028322,97525.0,97524.0,0.1541164]
["bitfinex","BTCUSD",1739618730911,0.04028322,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618731575,0.03585424,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618731790,0.02817809,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618733088,0.02817809,97525.0,97524.0,0.1541164]
["bitfinex","BTCUSD",1739618735992,0.02817809,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618736192,0.009,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618737223,0.009,97525.0,97524.0,0.1541164]
["bitfinex","BTCUSD",1739618738223,0.02819757,97525.0,97524.0,0.1541164]
["bitfinex","BTCUSD",1739618738573,0.02819757,97525.0,97524.0,0.0003084]
["bitfinex","BTCUSD",1739618738986,0.02819757,97525.0,97524.0,0.2363164]
["bitfinex","BTCUSD",1739618739574,0.009,97525.0,97524.0,0.2363164]
["bitfinex","BTCUSD",1739618746954,0.009,97525.0,97524.0,0.2853164]
["bitfinex","BTCUSD",1739618747367,0.009,97525.0,97524.0,0.41082005]
["bitfinex","BTCUSD",1739618748110,0.004,97525.0,97524.0,0.41082005]
["bitfinex","BTCUSD",1739618748337,0.001,97525.0,97524.0,0.41082005]
["bitfinex","BTCUSD",1739618748491,0.004,97525.0,97524.0,0.41082005]
["bitfinex","BTCUSD",1739618748907,0.002,97525.0,97524.0,0.41082005]
["bitfinex","BTCUSD",1739618749928,0.001,97525.0,97524.0,0.41082005]
["bitfinex","BTCUSD",1739618750126,0.00022366,97544.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739618750630,0.00022366,97544.0,97530.0,0.09234778]
["bitfinex","BTCUSD",1739618750838,0.00022366,97544.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739618750950,0.00022366,97544.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739618751406,0.00722366,97544.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739618751984,0.02122366,97544.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739618752187,0.02122366,97544.0,97536.0,0.20505]
["bitfinex","BTCUSD",1739618752396,0.01422366,97544.0,97536.0,0.20505]
["bitfinex","BTCUSD",1739618752597,0.01422366,97544.0,97530.0,0.09234778]
["bitfinex","BTCUSD",1739618752798,0.02122366,97544.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739618753000,0.02122366,97544.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739618753234,0.01422366,97544.0,97531.0,0.00102512]
["bitfinex","BTCUSD",1739618753440,0.00722366,97544.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739618753572,0.01422366,97544.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739618754053,0.00722366,97544.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739618754253,0.01422366,97544.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739618754395,0.01422366,97544.0,97537.0,0.205048]
["bitfinex","BTCUSD",1739618754583,0.00722366,97544.0,97540.0,0.153781]
["bitfinex","BTCUSD",1739618754986,0.01422366,97544.0,97540.0,0.153781]
["bitfinex","BTCUSD",1739618757108,0.01422366,97544.0,97534.0,0.205055]
["bitfinex","BTCUSD",1739618757389,0.01422366,97544.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739618758005,0.00722366,97544.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739618758411,0.01422366,97544.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739618758619,0.00722366,97544.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739618759154,0.00722366,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739618759550,0.01422366,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739618759828,0.00022366,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739618760061,0.00722366,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739618760888,0.00022366,97544.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739618761096,0.00722366,97544.0,97531.0,0.205063]
["bitfinex","BTCUSD",1739618761298,0.01422366,97544.0,97531.0,0.205063]
["bitfinex","BTCUSD",1739618761720,0.00722366,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739618762132,0.01422366,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739618762342,0.01422366,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739618762551,0.00722366,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739618762756,0.00022366,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739618762962,0.00722366,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739618763359,0.01422366,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739618763686,0.01422366,97544.0,97543.0,0.15480309]
["bitfinex","BTCUSD",1739618763903,0.00722366,97544.0,97543.0,0.23360309]
["bitfinex","BTCUSD",1739618764134,0.01422366,97544.0,97543.0,0.35808165]
["bitfinex","BTCUSD",1739618764315,0.01422366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618764316,0.00722366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618764985,0.00022366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618765216,0.01222366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618765834,0.00522366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618766557,0.00022366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618766899,0.00122366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618767100,0.00022366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618767527,0.00222366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618770641,0.00122366,97544.0,97543.0,0.40488165]
["bitfinex","BTCUSD",1739618770888,0.00022366,97544.0,97543.0,0.57488165]
["bitfinex","BTCUSD",1739618771097,0.00022366,97544.0,97543.0,0.60380828]
["bitfinex","BTCUSD",1739618771519,0.00022366,97544.0,97543.0,0.63351388]
["bitfinex","BTCUSD",1739618771776,0.00022366,97544.0,97543.0,5.40495388]
["bitfinex","BTCUSD",1739618772007,0.00022366,97544.0,97543.0,5.40595388]
["bitfinex","BTCUSD",1739618772221,0.00022366,97544.0,97543.0,5.33788165]
["bitfinex","BTCUSD",1739618772524,0.00022366,97544.0,97543.0,5.36580828]
["bitfinex","BTCUSD",1739618772783,0.00022366,97544.0,97543.0,5.36380828]
["bitfinex","BTCUSD",1739618772999,0.00122366,97544.0,97543.0,5.39651388]
["bitfinex","BTCUSD",1739618773345,0.00122366,97544.0,97543.0,5.39451388]
["bitfinex","BTCUSD",1739618773591,0.00222366,97544.0,97543.0,5.39651388]
["bitfinex","BTCUSD",1739618775117,0.00222366,97544.0,97543.0,5.36680828]
["bitfinex","BTCUSD",1739618775363,0.00222366,97544.0,97543.0,5.39651388]
["bitfinex","BTCUSD",1739618778361,6.6e-07,97544.0,97543.0,5.36680828]
["bitfinex","BTCUSD",1739618778601,6.6e-07,97544.0,97543.0,0.60580828]
["bitfinex","BTCUSD",1739618780815,6.6e-07,97544.0,97543.0,0.90258165]
["bitfinex","BTCUSD",1739618781813,6.6e-07,97544.0,97543.0,0.90268815]
["bitfinex","BTCUSD",1739618782062,0.00022432,97544.0,97543.0,0.90268815]
["bitfinex","BTCUSD",1739618783041,0.00022432,97544.0,97543.0,3.46058815]
["bitfinex","BTCUSD",1739618783260,0.00022432,97544.0,97543.0,3.29558815]
["bitfinex","BTCUSD",1739618784060,0.00022432,97544.0,97543.0,2.00198815]
["bitfinex","BTCUSD",1739618784321,0.00022432,97544.0,97543.0,1.92018815]
["bitfinex","BTCUSD",1739618784533,0.00022432,97544.0,97543.0,1.76458815]
["bitfinex","BTCUSD",1739618784740,0.00022432,97544.0,97543.0,1.73818815]
["bitfinex","BTCUSD",1739618785750,0.00022432,97544.0,97543.0,1.71208815]
["bitfinex","BTCUSD",1739618788452,0.00022432,97544.0,97543.0,0.90268815]
["bitfinex","BTCUSD",1739618788885,0.00022432,97544.0,97543.0,5.67412815]
["bitfinex","BTCUSD",1739618791014,0.00022432,97544.0,97543.0,5.57858815]
["bitfinex","BTCUSD",1739618791223,0.00022432,97544.0,97543.0,4.10098815]
["bitfinex","BTCUSD",1739618794061,0.00022432,97544.0,97543.0,3.25678815]
["bitfinex","BTCUSD",1739618794268,0.00022432,97544.0,97543.0,1.96098815]
["bitfinex","BTCUSD",1739618794477,0.00022432,97544.0,97543.0,1.90038815]
["bitfinex","BTCUSD",1739618794681,0.00022432,97544.0,97543.0,1.46568815]
["bitfinex","BTCUSD",1739618799223,0.00022432,97544.0,97543.0,0.82388815]
["bitfinex","BTCUSD",1739618799433,0.00022432,97544.0,97543.0,4.46278815]
["bitfinex","BTCUSD",1739618809275,0.00022432,97544.0,97543.0,4.45278815]
["bitfinex","BTCUSD",1739618809492,0.00022432,97544.0,97543.0,4.46278815]
["bitfinex","BTCUSD",1739618810701,0.00022432,97544.0,97543.0,0.82388815]
["bitfinex","BTCUSD",1739618811181,0.00022432,97544.0,97543.0,5.59532815]
["bitfinex","BTCUSD",1739618814117,0.00022432,97544.0,97543.0,4.16428815]
["bitfinex","BTCUSD",1739618814319,0.00022432,97544.0,97543.0,3.68408815]
["bitfinex","BTCUSD",1739618814555,0.00022432,97544.0,97543.0,3.54278815]
["bitfinex","BTCUSD",1739618814720,0.00022432,97544.0,97543.0,3.55278815]
["bitfinex","BTCUSD",1739618815220,0.00022432,97544.0,97543.0,3.46538815]
["bitfinex","BTCUSD",1739618815624,0.00022432,97544.0,97543.0,3.45538815]
["bitfinex","BTCUSD",1739618816214,0.00022432,97544.0,97543.0,3.46538815]
["bitfinex","BTCUSD",1739618824150,3.2e-07,97544.0,97543.0,3.46538815]
["bitfinex","BTCUSD",1739618824364,3.2e-07,97544.0,97543.0,0.82388815]
["bitfinex","BTCUSD",1739618828364,3.2e-07,97544.0,97543.0,1.37288815]
["bitfinex","BTCUSD",1739618829812,9.8e-07,97551.0,97550.0,0.323767]
["bitfinex","BTCUSD",1739618830056,9.8e-07,97551.0,97550.0,0.77397065]
["bitfinex","BTCUSD",1739618831211,0.00100098,97551.0,97550.0,0.77697065]
["bitfinex","BTCUSD",1739618831870,9.8e-07,97551.0,97550.0,0.77697065]
["bitfinex","BTCUSD",1739618832097,9.8e-07,97551.0,97550.0,5.54841065]
["bitfinex","BTCUSD",1739618832314,9.8e-07,97551.0,97550.0,0.77697065]
["bitfinex","BTCUSD",1739618832783,9.8e-07,97551.0,97550.0,0.81133453]
["bitfinex","BTCUSD",1739618835424,9.8e-07,97551.0,97550.0,0.8284088]
["bitfinex","BTCUSD",1739618836025,0.00022366,97568.0,97567.0,0.32374]
["bitfinex","BTCUSD",1739618836234,0.00022366,97568.0,97567.0,0.44924365]
["bitfinex","BTCUSD",1739618836450,0.00022366,97568.0,97567.0,1.45844365]
["bitfinex","BTCUSD",1739618836662,0.00022366,97568.0,97567.0,0.67524365]
["bitfinex","BTCUSD",1739618837408,0.00022366,97568.0,97567.0,1.00494365]
["bitfinex","BTCUSD",1739618837661,0.00022366,97568.0,97567.0,0.99494365]
["bitfinex","BTCUSD",1739618838333,0.00022366,97568.0,97567.0,1.00194365]
["bitfinex","BTCUSD",1739618840086,0.00022366,97568.0,97567.0,1.01194365]
["bitfinex","BTCUSD",1739618843491,0.00022366,97568.0,97567.0,1.16524365]
["bitfinex","BTCUSD",1739618843716,0.00022366,97568.0,97567.0,0.78594365]
["bitfinex","BTCUSD",1739618850049,0.00022366,97568.0,97567.0,0.77594365]
["bitfinex","BTCUSD",1739618851689,0.07532366,97568.0,97567.0,0.76594365]
["bitfinex","BTCUSD",1739618860992,0.07532366,97568.0,97567.0,0.44124365]
["bitfinex","BTCUSD",1739618864516,0.07532366,97568.0,97567.0,0.45124365]
["bitfinex","BTCUSD",1739618864724,0.07532366,97568.0,97567.0,0.44124365]
["bitfinex","BTCUSD",1739618864944,0.07532366,97568.0,97567.0,0.45124365]
["bitfinex","BTCUSD",1739618867618,0.00022366,97568.0,97567.0,0.45124365]
["bitfinex","BTCUSD",1739618868075,0.00022366,97568.0,97567.0,0.44692347]
["bitfinex","BTCUSD",1739618874352,0.00022366,97568.0,97567.0,0.44702987]
["bitfinex","BTCUSD",1739618883941,0.00022366,97568.0,97567.0,2.49562987]
["bitfinex","BTCUSD",1739618884154,0.00022366,97568.0,97567.0,4.79332987]
["bitfinex","BTCUSD",1739618884334,0.00022366,97568.0,97567.0,4.73992987]
["bitfinex","BTCUSD",1739618884556,0.00022366,97568.0,97567.0,4.31552987]
["bitfinex","BTCUSD",1739618885231,0.00022366,97568.0,97567.0,3.97492987]
["bitfinex","BTCUSD",1739618885871,0.00022366,97568.0,97567.0,3.98492987]
["bitfinex","BTCUSD",1739618886529,0.00022366,97568.0,97567.0,3.30092987]
["bitfinex","BTCUSD",1739618887803,0.00022366,97568.0,97567.0,3.21572987]
["bitfinex","BTCUSD",1739618888360,0.00022366,97568.0,97567.0,3.15602987]
["bitfinex","BTCUSD",1739618888573,0.00022366,97568.0,97567.0,0.86102987]
["bitfinex","BTCUSD",1739618888787,0.00022366,97568.0,97567.0,0.45702987]
["bitfinex","BTCUSD",1739618890791,0.00022366,97568.0,97567.0,0.78172987]
["bitfinex","BTCUSD",1739618901492,0.00022366,97568.0,97567.0,0.77172987]
["bitfinex","BTCUSD",1739618901718,0.00022366,97568.0,97567.0,0.78172987]
["bitfinex","BTCUSD",1739618916085,0.00022366,97568.0,97567.0,5.55316987]
["bitfinex","BTCUSD",1739618921850,0.00022366,97568.0,97567.0,5.68166987]
["bitfinex","BTCUSD",1739618922099,6.6e-07,97568.0,97567.0,5.68166987]
["bitfinex","BTCUSD",1739618922303,6.6e-07,97568.0,97567.0,0.91022987]
["bitfinex","BTCUSD",1739618922697,3.2e-07,97569.0,97568.0,5.118178]
["bitfinex","BTCUSD",1739618922953,3.2e-07,97569.0,97568.0,0.44924165]
["bitfinex","BTCUSD",1739618924002,3.2e-07,97569.0,97568.0,0.45624165]
["bitfinex","BTCUSD",1739618924210,3.2e-07,97569.0,97568.0,0.46024165]
["bitfinex","BTCUSD",1739618925176,3.2e-07,97579.0,97578.0,0.478323]
["bitfinex","BTCUSD",1739618925386,3.2e-07,97579.0,97578.0,0.90552665]
["bitfinex","BTCUSD",1739618926257,3.2e-07,97579.0,97578.0,0.90952665]
["bitfinex","BTCUSD",1739618926852,3.2e-07,97579.0,97578.0,0.90652665]
["bitfinex","BTCUSD",1739618927069,3.2e-07,97579.0,97578.0,0.91352665]
["bitfinex","BTCUSD",1739618927285,3.2e-07,97579.0,97578.0,0.91852665]
["bitfinex","BTCUSD",1739618929535,3.2e-07,97579.0,97578.0,0.93851113]
["bitfinex","BTCUSD",1739618929753,3.2e-07,97579.0,97578.0,0.85641113]
["bitfinex","BTCUSD",1739618933048,3.2e-07,97579.0,97578.0,0.85663478]
["bitfinex","BTCUSD",1739618933305,0.00010682,97579.0,97578.0,0.85663478]
["bitfinex","BTCUSD",1739618933726,0.00010682,97579.0,97578.0,5.62807478]
["bitfinex","BTCUSD",1739618937842,0.00010682,97579.0,97578.0,5.61807478]
["bitfinex","BTCUSD",1739618938064,0.00010682,97579.0,97578.0,5.21423478]
["bitfinex","BTCUSD",1739618938285,0.00010682,97579.0,97578.0,1.20483478]
["bitfinex","BTCUSD",1739618938495,0.00010682,97579.0,97578.0,1.21483478]
["bitfinex","BTCUSD",1739618938704,0.00010682,97579.0,97578.0,0.78713478]
["bitfinex","BTCUSD",1739618938916,0.00010682,97579.0,97578.0,1.19443478]
["bitfinex","BTCUSD",1739618939537,0.00010682,97579.0,97578.0,0.79713478]
["bitfinex","BTCUSD",1739618941853,0.00010682,97579.0,97578.0,0.78713478]
["bitfinex","BTCUSD",1739618942500,0.00010682,97579.0,97578.0,0.79713478]
["bitfinex","BTCUSD",1739618942677,0.00010682,97579.0,97578.0,0.78713478]
["bitfinex","BTCUSD",1739618943328,0.07670682,97579.0,97578.0,0.7671503]
["bitfinex","BTCUSD",1739618948164,0.07670682,97579.0,97578.0,0.7771503]
["bitfinex","BTCUSD",1739618948432,0.07670682,97579.0,97578.0,0.7671503]
["bitfinex","BTCUSD",1739618948645,0.07670682,97579.0,97578.0,0.7771503]
["bitfinex","BTCUSD",1739618956174,0.00010682,97579.0,97578.0,0.7771503]
["bitfinex","BTCUSD",1739618957351,0.00010682,97579.0,97578.0,0.7671503]
["bitfinex","BTCUSD",1739618957560,0.00010682,97579.0,97578.0,0.7771503]
["bitfinex","BTCUSD",1739618958204,0.0791,97585.0,97584.0,0.303713]
["bitfinex","BTCUSD",1739618958411,0.0791,97585.0,97584.0,0.42921665]
["bitfinex","BTCUSD",1739618959454,0.0791,97585.0,97584.0,0.43421665]
["bitfinex","BTCUSD",1739618960086,0.0791,97585.0,97584.0,0.43721665]
["bitfinex","BTCUSD",1739618961800,0.0001065,97618.0,97593.0,0.176699]
["bitfinex","BTCUSD",1739618962002,0.00065795,97594.0,97593.0,0.43022719]
["bitfinex","BTCUSD",1739618962203,0.00065795,97594.0,97593.0,0.42920265]
["bitfinex","BTCUSD",1739618964830,0.00065795,97594.0,97593.0,0.43120265]
["bitfinex","BTCUSD",1739618965121,0.00065795,97594.0,97593.0,0.43420265]
["bitfinex","BTCUSD",1739618965532,0.00065795,97594.0,97593.0,0.42920265]
["bitfinex","BTCUSD",1739618965738,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618966487,0.00065795,97594.0,97593.0,0.45797775]
["bitfinex","BTCUSD",1739618967962,0.00065795,97594.0,97593.0,0.46797775]
["bitfinex","BTCUSD",1739618973253,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618973461,0.00065795,97594.0,97593.0,0.44720265]
["bitfinex","BTCUSD",1739618975464,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618982946,0.00065795,97594.0,97593.0,0.44720265]
["bitfinex","BTCUSD",1739618985620,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618985840,0.00065795,97594.0,97593.0,0.44720265]
["bitfinex","BTCUSD",1739618988175,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618989318,0.00065795,97594.0,97593.0,0.44720265]
["bitfinex","BTCUSD",1739618990267,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618991356,0.00065795,97594.0,97593.0,0.44720265]
["bitfinex","BTCUSD",1739618991572,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618992001,0.00065795,97594.0,97593.0,0.44720265]
["bitfinex","BTCUSD",1739618994795,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739618995931,0.00065795,97594.0,97593.0,0.44720265]
["bitfinex","BTCUSD",1739618997287,0.00065795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739619000598,0.07805795,97594.0,97593.0,0.43720265]
["bitfinex","BTCUSD",1739619001433,0.12575795,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739619001794,0.12575795,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739619002001,0.12575795,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739619002412,0.12575795,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739619002621,0.12575795,97594.0,97593.0,0.155699]
["bitfinex","BTCUSD",1739619004058,0.12575795,97594.0,97593.0,0.156699]
["bitfinex","BTCUSD",1739619005806,0.12575795,97594.0,97593.0,0.003]
["bitfinex","BTCUSD",1739619006007,0.12575795,97594.0,97593.0,0.156699]
["bitfinex","BTCUSD",1739619007268,0.12575795,97594.0,97593.0,0.003]
["bitfinex","BTCUSD",1739619007628,0.12575795,97594.0,97593.0,0.156699]
["bitfinex","BTCUSD",1739619008509,0.12575795,97594.0,97593.0,0.003]
["bitfinex","BTCUSD",1739619009462,0.12575795,97594.0,97593.0,0.156699]
["bitfinex","BTCUSD",1739619010330,0.12575795,97594.0,97593.0,0.003]
["bitfinex","BTCUSD",1739619014782,0.12575795,97594.0,97593.0,0.002]
["bitfinex","BTCUSD",1739619015793,0.27945495,97594.0,97593.0,0.002]
["bitfinex","BTCUSD",1739619016368,0.28285495,97594.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739619016562,0.0808,97593.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739619016764,0.0808,97593.0,97581.0,0.15]
["bitfinex","BTCUSD",1739619016981,0.0808,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739619019026,0.0808,97593.0,97592.0,0.154701]
["bitfinex","BTCUSD",1739619019436,0.0808,97593.0,97592.0,0.003]
["bitfinex","BTCUSD",1739619019638,0.0808,97593.0,97592.0,0.05844]
["bitfinex","BTCUSD",1739619020259,0.0808,97593.0,97592.0,0.212141]
["bitfinex","BTCUSD",1739619020503,0.0808,97593.0,97592.0,0.156701]
["bitfinex","BTCUSD",1739619026468,0.0809065,97593.0,97592.0,0.156701]
["bitfinex","BTCUSD",1739619029599,0.0001065,97634.0,97617.0,0.303661]
["bitfinex","BTCUSD",1739619029814,0.0001065,97634.0,97617.0,0.326661]
["bitfinex","BTCUSD",1739619030031,0.00021774,97618.0,97617.0,0.336661]
["bitfinex","BTCUSD",1739619030683,0.00021774,97618.0,97617.0,3.417161]
["bitfinex","BTCUSD",1739619030898,0.00021774,97618.0,97617.0,1.131361]
["bitfinex","BTCUSD",1739619031523,0.00021774,97618.0,97617.0,1.23386465]
["bitfinex","BTCUSD",1739619031728,0.00021774,97618.0,97617.0,1.24427162]
["bitfinex","BTCUSD",1739619031939,0.00021774,97618.0,97617.0,1.25427162]
["bitfinex","BTCUSD",1739619032148,0.00021774,97618.0,97617.0,1.25527162]
["bitfinex","BTCUSD",1739619032406,7.4e-07,97618.0,97617.0,1.25427162]
["bitfinex","BTCUSD",1739619032617,7.4e-07,97618.0,97617.0,0.46057162]
["bitfinex","BTCUSD",1739619032824,7.4e-07,97618.0,97617.0,0.46257162]
["bitfinex","BTCUSD",1739619033039,7.4e-07,97618.0,97617.0,0.49926878]
["bitfinex","BTCUSD",1739619033253,7.4e-07,97618.0,97617.0,0.50026878]
["bitfinex","BTCUSD",1739619033468,7.4e-07,97618.0,97617.0,0.53415082]
["bitfinex","BTCUSD",1739619033685,7.4e-07,97618.0,97617.0,0.53915082]
["bitfinex","BTCUSD",1739619033906,7.4e-07,97618.0,97617.0,0.50526878]
["bitfinex","BTCUSD",1739619034442,7.4e-07,97618.0,97617.0,0.50426878]
["bitfinex","BTCUSD",1739619034659,7.4e-07,97618.0,97617.0,0.50126878]
["bitfinex","BTCUSD",1739619034861,7.4e-07,97618.0,97617.0,0.50226878]
["bitfinex","BTCUSD",1739619035273,7.4e-07,97618.0,97617.0,0.50926878]
["bitfinex","BTCUSD",1739619036050,0.0001065,97634.0,97632.0,0.303638]
["bitfinex","BTCUSD",1739619036267,0.0001065,97634.0,97632.0,0.42914165]
["bitfinex","BTCUSD",1739619038074,0.0001065,97634.0,97632.0,0.43014165]
["bitfinex","BTCUSD",1739619038991,0.0001065,97634.0,97632.0,0.43314165]
["bitfinex","BTCUSD",1739619040488,0.0001065,97634.0,97632.0,0.41014165]
["bitfinex","BTCUSD",1739619041354,0.0001065,97634.0,97632.0,0.157638]
["bitfinex","BTCUSD",1739619042111,0.0001065,97634.0,97632.0,0.156638]
["bitfinex","BTCUSD",1739619042336,0.0001065,97634.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739619042528,0.0001065,97634.0,97632.0,0.154638]
["bitfinex","BTCUSD",1739619042733,0.0001065,97634.0,97632.0,0.157638]
["bitfinex","BTCUSD",1739619043336,0.0001065,97634.0,97632.0,0.154638]
["bitfinex","BTCUSD",1739619044306,0.0001065,97634.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739619053475,0.0001065,97634.0,97624.0,0.204867]
["bitfinex","BTCUSD",1739619053673,0.0001065,97634.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739619061242,0.0001065,97634.0,97608.0,0.204899]
["bitfinex","BTCUSD",1739619061243,0.0001065,97634.0,97617.0,0.00022344]
["bitfinex","BTCUSD",1739619061456,0.153649,97625.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739619061672,0.153646,97627.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619062088,0.0001065,97634.0,97617.0,0.00022344]
["bitfinex","BTCUSD",1739619062303,0.081,97632.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739619062532,0.204852,97631.0,97618.0,0.00322344]
["bitfinex","BTCUSD",1739619062776,0.153648,97626.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739619063184,0.081,97632.0,97618.0,0.00422344]
["bitfinex","BTCUSD",1739619063365,0.153644,97629.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739619063523,0.204853,97631.0,97621.0,0.204873]
["bitfinex","BTCUSD",1739619063728,0.153643,97629.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739619063940,0.081,97632.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739619064186,0.081,97632.0,97620.0,0.204874]
["bitfinex","BTCUSD",1739619064541,0.234639,97632.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739619064799,0.081,97632.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619064997,0.082,97632.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619065292,0.081,97632.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619065464,0.081,97632.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619065641,0.082,97632.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619065839,0.081,97632.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739619066056,0.081,97632.0,97631.0,0.05512]
["bitfinex","BTCUSD",1739619066263,0.081,97632.0,97631.0,0.208759]
["bitfinex","BTCUSD",1739619066442,0.0001065,97633.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619066443,0.0001065,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739619068921,0.0011065,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739619069911,0.0021065,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739619073015,0.0021065,97633.0,97616.0,0.023]
["bitfinex","BTCUSD",1739619073224,0.0021065,97633.0,97618.0,0.10272709]
["bitfinex","BTCUSD",1739619073718,0.1557435,97633.0,97618.0,0.10272709]
["bitfinex","BTCUSD",1739619073909,0.0011065,97633.0,97618.0,0.10272709]
["bitfinex","BTCUSD",1739619074307,0.153645,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619074515,0.153643,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619074715,0.153644,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619075072,0.204854,97631.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619075278,0.0011065,97633.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619075700,0.153643,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619075840,0.20485,97632.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619076467,0.001,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619077734,0.153642,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619077934,0.204854,97631.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619078562,0.001,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619078971,0.153643,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619079336,0.001,97631.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619079546,0.2049565,97633.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619079746,0.153642,97630.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619080714,0.153643,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619081088,0.001,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619081586,0.153643,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619082304,0.001,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619082514,0.153642,97630.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619082731,0.001,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619087415,0.0011065,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619099657,0.0011065,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619103762,0.1547495,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619104553,0.204859,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619104914,0.153647,97626.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619106172,0.001,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619106367,0.153649,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619108019,0.154649,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619108459,0.001,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619110773,0.15465,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619111009,0.001,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619111216,0.154649,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619111389,0.001,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619111617,0.15365,97624.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619111833,0.001,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619113141,0.154649,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619113633,0.001,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619113838,0.154649,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619114237,0.001,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619114461,0.154649,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619115022,0.15365,97624.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619115236,0.001,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619115999,0.204862,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619116293,0.15365,97625.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619116650,0.0001065,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619116856,0.2049635,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619117302,0.153646,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619118271,0.001,97624.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619118672,0.153646,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619118896,0.001,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619119506,0.001,97624.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619119729,0.1537495,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619120075,0.001,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619121289,0.1537495,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619121476,0.153645,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619121993,0.001,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619122336,0.153645,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619122538,0.154645,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619123098,0.001,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619124655,0.001,97628.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619125005,0.0001065,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619125214,0.001,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619126018,0.0001065,97629.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619126422,0.001,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619134191,0.0011065,97627.0,97618.0,0.00022344]
["bitfinex","BTCUSD",1739619145370,0.0011065,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619150741,0.1547525,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619153594,0.153648,97626.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619153814,0.0011065,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619154142,0.1547525,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619154318,0.0011065,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619160751,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619161682,0.0011065,97627.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619161890,0.0011065,97627.0,97619.0,0.0783]
["bitfinex","BTCUSD",1739619162513,0.0011065,97627.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619162857,0.0011065,97627.0,97619.0,0.0783]
["bitfinex","BTCUSD",1739619163072,0.0011065,97627.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739619163286,0.0011065,97627.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739619163520,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619163720,0.0011065,97627.0,97618.0,0.26316144]
["bitfinex","BTCUSD",1739619163961,0.0011065,97627.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739619164499,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619164500,0.0001065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619164718,0.0001065,97627.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739619164935,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619165136,0.0001065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619165345,0.0001065,97627.0,97618.0,0.21194244]
["bitfinex","BTCUSD",1739619165533,0.0001065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619165733,0.0001065,97627.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739619165863,0.0001065,97627.0,97618.0,0.26316344]
["bitfinex","BTCUSD",1739619166307,0.0011065,97627.0,97618.0,0.26316344]
["bitfinex","BTCUSD",1739619166724,0.0001065,97627.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619167031,0.0011065,97627.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619167551,0.0001065,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739619167768,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619167999,0.0011065,97627.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619168805,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619169011,0.0011065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619170355,0.0021065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619170758,0.0021065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619171530,0.0021065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619171738,0.0001065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619173543,0.0011065,97627.0,97619.0,0.204878]
["bitfinex","BTCUSD",1739619173748,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619173953,0.0011065,97627.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739619174137,0.0021065,97627.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739619174313,0.0011065,97627.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739619174668,0.0021065,97627.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739619175001,0.0011065,97627.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739619175358,0.0021065,97627.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739619177177,0.0021065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619177398,0.0021065,97627.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739619178481,0.0021065,97627.0,97618.0,0.21194244]
["bitfinex","BTCUSD",1739619178675,0.0001065,97627.0,97618.0,0.21194244]
["bitfinex","BTCUSD",1739619179375,0.0001065,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739619179816,0.0001065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619179957,0.0011065,97627.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739619180159,0.0001065,97627.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739619180354,0.0001065,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739619180587,0.0021065,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739619181586,0.0011065,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739619181786,0.0021065,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739619182671,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619182814,0.0011065,97627.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739619183539,0.0011065,97627.0,97618.0,0.05828344]
["bitfinex","BTCUSD",1739619183750,0.0021065,97627.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739619184074,0.0001065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619184388,0.0021065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619184597,0.0011065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619184774,0.0021065,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739619185134,0.0021065,97627.0,97618.0,0.26316144]
["bitfinex","BTCUSD",1739619185258,0.0021065,97627.0,97618.0,0.21194144]
["bitfinex","BTCUSD",1739619185627,0.0021065,97627.0,97618.0,0.16384244]
["bitfinex","BTCUSD",1739619185847,0.0011065,97627.0,97618.0,0.16384244]
["bitfinex","BTCUSD",1739619186050,0.0011065,97627.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739619186282,0.1537525,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619186450,0.0001065,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619186690,0.153647,97626.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619186965,0.2059685,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619186966,0.2049685,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619187299,0.0011065,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619187856,0.15365,97624.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619188046,0.0011065,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619188873,0.153655,97622.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619189566,0.153655,97621.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619190247,0.153654,97622.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619190447,0.0001065,97627.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619190762,0.154655,97622.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619191047,0.15365,97624.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619191272,0.001,97621.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619191649,0.204863,97626.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619191827,0.204865,97625.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619192025,0.153655,97622.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619192281,0.153655,97621.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619192484,0.153656,97621.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619193407,0.001,97621.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619194354,0.153658,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619196540,0.154658,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619197331,0.153658,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619197533,0.155658,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619198091,0.156658,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619199029,0.155658,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619199237,0.156658,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619203414,0.1567645,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619203661,0.2332645,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619241897,0.0796065,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619242106,0.2332645,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619242987,0.0796065,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619244437,0.2332645,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619245975,0.0796065,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619248738,0.0031065,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619249385,0.1567645,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619250481,0.0031065,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619252398,0.1567645,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619253091,0.0031065,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619253833,0.1567645,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619255602,0.0031065,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619256704,0.0031065,97619.0,97618.0,0.16384344]
["bitfinex","BTCUSD",1739619258512,0.0031065,97619.0,97618.0,0.29204344]
["bitfinex","BTCUSD",1739619259051,0.0021065,97619.0,97618.0,0.29204344]
["bitfinex","BTCUSD",1739619259248,0.0031065,97619.0,97618.0,0.29204344]
["bitfinex","BTCUSD",1739619259650,0.0031065,97619.0,97618.0,0.39454709]
["bitfinex","BTCUSD",1739619259854,0.0001065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619260067,0.0021065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619260270,0.0031065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619260680,0.0051065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619261029,0.0001065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619261435,0.0011065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619262250,0.0001065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619263365,0.0011065,97619.0,97618.0,0.54454709]
["bitfinex","BTCUSD",1739619265557,0.0011065,97619.0,97618.0,0.56754709]
["bitfinex","BTCUSD",1739619266126,0.0011065,97619.0,97618.0,0.57054709]
["bitfinex","BTCUSD",1739619266350,0.0001065,97619.0,97618.0,0.57054709]
["bitfinex","BTCUSD",1739619266681,0.0001065,97619.0,97618.0,0.57254709]
["bitfinex","BTCUSD",1739619272346,0.0001065,97619.0,97618.0,5.38057071]
["bitfinex","BTCUSD",1739619273267,0.0001065,97619.0,97618.0,5.37757071]
["bitfinex","BTCUSD",1739619273486,0.0001065,97619.0,97618.0,5.70027071]
["bitfinex","BTCUSD",1739619273888,0.0001065,97619.0,97618.0,5.70327071]
["bitfinex","BTCUSD",1739619274095,0.0001065,97619.0,97618.0,5.70027071]
["bitfinex","BTCUSD",1739619274454,0.0001065,97619.0,97618.0,5.70727071]
["bitfinex","BTCUSD",1739619274714,0.0001065,97619.0,97618.0,5.71227071]
["bitfinex","BTCUSD",1739619275112,0.0001065,97619.0,97618.0,5.70727071]
["bitfinex","BTCUSD",1739619275575,0.0001065,97619.0,97618.0,0.94283071]
["bitfinex","BTCUSD",1739619275790,0.0001065,97619.0,97618.0,5.74815275]
["bitfinex","BTCUSD",1739619276351,0.0001065,97619.0,97618.0,5.71427071]
["bitfinex","BTCUSD",1739619280346,0.0001065,97619.0,97618.0,5.22883071]
["bitfinex","BTCUSD",1739619281783,0.0001065,97619.0,97618.0,5.08213071]
["bitfinex","BTCUSD",1739619282140,0.0001065,97619.0,97618.0,4.82633071]
["bitfinex","BTCUSD",1739619282361,0.0001065,97619.0,97618.0,4.20313071]
["bitfinex","BTCUSD",1739619282566,0.0001065,97619.0,97618.0,4.16203071]
["bitfinex","BTCUSD",1739619282769,0.0001065,97619.0,97618.0,4.12953071]
["bitfinex","BTCUSD",1739619288189,0.0001065,97619.0,97618.0,4.14868817]
["bitfinex","BTCUSD",1739619295142,0.0001065,97619.0,97618.0,4.07678817]
["bitfinex","BTCUSD",1739619295560,0.0001065,97619.0,97618.0,4.05768817]
["bitfinex","BTCUSD",1739619297667,0.0001065,97619.0,97618.0,4.03268817]
["bitfinex","BTCUSD",1739619298372,0.0001065,97619.0,97618.0,4.01088817]
["bitfinex","BTCUSD",1739619298940,0.0001065,97619.0,97618.0,3.70203071]
["bitfinex","BTCUSD",1739619299321,0.0001065,97619.0,97618.0,3.63963071]
["bitfinex","BTCUSD",1739619299787,0.0001065,97619.0,97618.0,3.56113071]
["bitfinex","BTCUSD",1739619299939,0.0001065,97619.0,97618.0,2.53913071]
["bitfinex","BTCUSD",1739619300676,0.06245888,97638.0,97637.0,0.30363]
["bitfinex","BTCUSD",1739619300880,0.06245888,97638.0,97637.0,0.40613365]
["bitfinex","BTCUSD",1739619301235,0.06245888,97638.0,97637.0,0.42532121]
["bitfinex","BTCUSD",1739619302065,0.06245888,97638.0,97637.0,0.43032121]
["bitfinex","BTCUSD",1739619302487,0.06245888,97638.0,97637.0,0.41113365]
["bitfinex","BTCUSD",1739619307136,0.0805,97646.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619308352,0.0805,97646.0,97640.0,0.155625]
["bitfinex","BTCUSD",1739619308562,0.0805,97646.0,97640.0,0.156625]
["bitfinex","BTCUSD",1739619318237,0.0825065,97641.0,97640.0,0.003]
["bitfinex","BTCUSD",1739619318803,0.1289065,97641.0,97640.0,0.003]
["bitfinex","BTCUSD",1739619319170,0.1289065,97641.0,97640.0,0.001]
["bitfinex","BTCUSD",1739619319417,0.1289065,97641.0,97640.0,0.003]
["bitfinex","BTCUSD",1739619319625,0.1289065,97641.0,97640.0,0.002]
["bitfinex","BTCUSD",1739619320023,0.0465065,97641.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619320203,0.0824,97640.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619321534,0.0824,97640.0,97634.0,0.00222365]
["bitfinex","BTCUSD",1739619322091,0.0824,97640.0,97634.0,0.00622365]
["bitfinex","BTCUSD",1739619322688,0.0824,97640.0,97634.0,0.15585765]
["bitfinex","BTCUSD",1739619322914,0.0824,97640.0,97634.0,0.00622365]
["bitfinex","BTCUSD",1739619323312,0.0824,97640.0,97634.0,0.00422365]
["bitfinex","BTCUSD",1739619323516,0.0824,97640.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619323944,0.0824,97640.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739619324908,0.0824,97640.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739619328193,0.0824,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739619330462,0.0001065,97641.0,97637.0,0.204839]
["bitfinex","BTCUSD",1739619330666,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619331466,0.0001065,97641.0,97640.0,0.16381701]
["bitfinex","BTCUSD",1739619335254,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619337529,0.0788065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619340787,0.0788065,97641.0,97636.0,0.0101826]
["bitfinex","BTCUSD",1739619340992,0.0788065,97641.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619341138,0.0788065,97641.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739619341336,0.0788065,97641.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739619341571,0.0788065,97641.0,97636.0,0.204842]
["bitfinex","BTCUSD",1739619341757,0.0788065,97641.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739619341955,0.0788065,97641.0,97636.0,0.204842]
["bitfinex","BTCUSD",1739619342156,0.0788065,97641.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619342368,0.0788065,97641.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739619343659,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619345053,0.0001065,97641.0,97638.0,0.204836]
["bitfinex","BTCUSD",1739619345261,0.0001065,97641.0,97638.0,0.153627]
["bitfinex","BTCUSD",1739619345461,0.0001065,97641.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619346207,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619346616,0.0001065,97641.0,97638.0,0.153627]
["bitfinex","BTCUSD",1739619346785,0.0001065,97641.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619347092,0.0001065,97641.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739619349323,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619353497,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619358739,0.0001065,97641.0,97640.0,0.15464906]
["bitfinex","BTCUSD",1739619359161,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619360283,0.0001065,97641.0,97640.0,0.15464906]
["bitfinex","BTCUSD",1739619364920,0.0001065,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739619367479,0.0001065,97641.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739619367480,0.0795,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739619372409,0.0795,97640.0,97636.0,0.204842]
["bitfinex","BTCUSD",1739619372618,0.0795,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739619373598,0.0795,97640.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739619373801,0.0795,97640.0,97636.0,0.204842]
["bitfinex","BTCUSD",1739619374008,0.0795,97640.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739619375335,0.0795,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739619378424,0.0795,97640.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739619379132,0.0796065,97640.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739619380183,0.0796065,97640.0,97634.0,0.20506765]
["bitfinex","BTCUSD",1739619381264,0.0796065,97640.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739619383330,0.0796065,97640.0,97634.0,0.20506765]
["bitfinex","BTCUSD",1739619383542,0.0796065,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739619384646,0.0796065,97640.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619384855,0.0796065,97640.0,97634.0,0.15385765]
["bitfinex","BTCUSD",1739619385981,0.2332315,97640.0,97634.0,0.15385765]
["bitfinex","BTCUSD",1739619387606,0.0796065,97640.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619387807,0.235233,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619388252,0.284833,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619390215,0.285833,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619391905,0.71153665,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619392900,0.71053665,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619393105,0.86053665,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619393916,0.86153665,97635.0,97634.0,0.00222365]
["bitfinex","BTCUSD",1739619394114,0.89337289,97635.0,97634.0,0.00222365]
["bitfinex","BTCUSD",1739619394934,0.89337289,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619395382,0.90037289,97635.0,97634.0,0.00222365]
["bitfinex","BTCUSD",1739619395551,0.89937289,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619395773,0.90637289,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619396209,0.87453665,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619396711,0.90633703,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619397336,0.87453665,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619398722,0.88453665,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619399124,0.91632319,97635.0,97634.0,0.00122365]
["bitfinex","BTCUSD",1739619399677,0.91632319,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619399678,0.90232319,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619399884,0.90932319,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619400089,0.91632319,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619400520,0.93332319,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739619400726,0.01,97629.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619400930,0.434858,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619401142,0.53736165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619401720,1.06340165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619402134,1.07040165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619402328,1.07740165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619404436,1.07040165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619404573,1.07740165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619404981,1.07040165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619405383,1.07740165,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619406451,1.09813004,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619412723,1.20063369,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619413136,1.10813004,97619.0,97618.0,0.01018344]
["bitfinex","BTCUSD",1739619413948,0.45276,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619414154,0.93318383,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619415012,1.04108383,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619415212,1.15058748,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619415421,1.15758748,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619416237,1.35508383,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619417802,1.34808383,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619418178,1.35508383,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619418412,1.34808383,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619418583,1.35508383,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619418783,1.45758748,97618.0,97617.0,8.8e-07]
["bitfinex","BTCUSD",1739619420794,0.15372,97580.0,97578.0,0.00022365]
["bitfinex","BTCUSD",1739619421018,0.25622365,97580.0,97579.0,0.00065794]
["bitfinex","BTCUSD",1739619422199,0.26022365,97580.0,97579.0,0.00065794]
["bitfinex","BTCUSD",1739619423745,0.26422365,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619424179,0.73742365,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619424386,0.81362365,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619424597,0.86092365,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619424799,0.9026535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619425004,0.8946535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619425415,0.9086535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619425622,0.9016535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619425825,0.9086535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619426622,0.9016535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619426824,0.9086535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619428454,0.93780677,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619431832,0.9086535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619433634,0.9016535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619433835,0.9086535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619434252,0.9016535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619434453,0.8946535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619434653,1.00415715,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619435099,1.01115715,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619435446,1.00415715,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619435801,1.01115715,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619436024,0.9086535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619436735,0.9016535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619436920,0.9086535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619437550,0.9016535,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619437758,1.1116135,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619439565,1.11172,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619440118,1.21962,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619440326,1.11172,97580.0,97579.0,0.00052651]
["bitfinex","BTCUSD",1739619440890,0.303738,97568.0,97567.0,0.0001064]
["bitfinex","BTCUSD",1739619441146,0.40624165,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619442514,0.62320165,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619443105,0.64392969,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619443282,0.47320165,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619443458,0.21696,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619444435,0.21696,97568.0,97567.0,0.23135764]
["bitfinex","BTCUSD",1739619444596,0.21696,97568.0,97567.0,0.28125764]
["bitfinex","BTCUSD",1739619444791,0.20996,97568.0,97567.0,0.28125764]
["bitfinex","BTCUSD",1739619444997,0.21696,97568.0,97567.0,0.28125764]
["bitfinex","BTCUSD",1739619445191,0.20296,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619445457,0.20996,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619445581,0.21496,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619445956,0.20796,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619446331,0.21396,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619447949,0.367698,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619448325,0.21396,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619448501,0.367698,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619450485,0.38679951,97568.0,97567.0,0.12751764]
["bitfinex","BTCUSD",1739619450973,0.38679951,97568.0,97567.0,0.05011764]
["bitfinex","BTCUSD",1739619452221,0.23306151,97568.0,97567.0,0.05011764]
["bitfinex","BTCUSD",1739619452923,0.38679951,97568.0,97567.0,0.05011764]
["bitfinex","BTCUSD",1739619453842,0.367698,97568.0,97567.0,0.05011764]
["bitfinex","BTCUSD",1739619460340,0.367698,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619460544,0.38679757,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619460963,0.48930122,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619461799,0.4937134,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619462477,0.50135312,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619463738,0.49694094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619464227,0.82014094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619465395,0.80914094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619465622,0.81614094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619465847,0.82314094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619466069,0.81614094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619466305,0.82314094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619467085,0.81614094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619467310,0.97314094,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619468237,0.97755365,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619468463,0.97055365,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619468939,0.97755365,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619469681,1.00938841,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619470138,1.00238841,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619470606,1.00938841,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619477295,1.09238841,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619482984,1.00938841,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619484861,1.0049757,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619487072,0.98587613,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619488488,0.97823641,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619491574,0.98588753,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619492820,1.00501757,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619503804,1.08581757,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619508342,1.00501757,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619516392,1.08491757,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619519700,1.18742122,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619519901,1.2368701,97568.0,97567.0,0.00021764]
["bitfinex","BTCUSD",1739619520104,1.2368701,97568.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739619520105,0.303764,97552.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739619520313,0.76130241,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619521155,0.96430241,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619521359,0.97477861,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619521752,0.98177861,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619522489,0.98877861,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619525776,1.00888909,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619545348,0.99841289,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619545560,0.94646765,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619546199,0.5402,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619546403,0.5402,97552.0,97551.0,0.07989125]
["bitfinex","BTCUSD",1739619547221,0.5402,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619548794,0.64270365,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619549149,0.79646765,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619549803,0.80088266,97552.0,97551.0,0.00019125]
["bitfinex","BTCUSD",1739619551552,0.64711866,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619551906,0.64270365,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619552112,0.79646765,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619553392,0.64270365,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619553972,0.79646765,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619554307,0.64270365,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619554507,0.79646765,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619556197,0.693964,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619556344,0.5402,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619556558,0.693964,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619558233,0.5402,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619558432,0.693964,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619559048,0.5402,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619559251,0.217,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619559454,0.370764,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619562144,0.217,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619563115,0.21,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619563318,0.356764,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619563438,0.21,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619563639,0.217,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619564406,0.014,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619565521,0.167764,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619566937,0.014,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619572070,0.014,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619572512,0.014,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619574148,0.014,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619576635,0.014,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619577442,0.014,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619577979,0.014,97552.0,97551.0,0.04939125]
["bitfinex","BTCUSD",1739619579235,0.014,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619589372,0.007,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619589996,0.011,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619591159,0.004,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619591603,0.009,97552.0,97551.0,0.20315625]
["bitfinex","BTCUSD",1739619597095,0.009,97552.0,97551.0,0.27825625]
["bitfinex","BTCUSD",1739619597358,0.004,97552.0,97551.0,0.4037599]
["bitfinex","BTCUSD",1739619597542,0.004,97552.0,97551.0,0.4585599]
["bitfinex","BTCUSD",1739619597951,0.0098671,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739619598374,0.00022366,97567.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739619598585,0.00022366,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1739619599438,0.00022366,97567.0,97566.0,0.20466685]
["bitfinex","BTCUSD",1739619600545,0.00422366,97567.0,97566.0,0.203642]
["bitfinex","BTCUSD",1739619600935,0.00022366,97567.0,97566.0,0.203642]
["bitfinex","BTCUSD",1739619601091,0.00822366,97567.0,97566.0,0.203642]
["bitfinex","BTCUSD",1739619605355,0.00282366,97567.0,97566.0,0.203642]
["bitfinex","BTCUSD",1739619605521,0.00282366,97567.0,97566.0,0.20466681]
["bitfinex","BTCUSD",1739619606625,0.007,97567.0,97566.0,0.282242]
["bitfinex","BTCUSD",1739619606815,0.007,97567.0,97566.0,0.40785215]
["bitfinex","BTCUSD",1739619607014,0.00322366,97567.0,97566.0,0.40785215]
["bitfinex","BTCUSD",1739619607258,0.00422366,97567.0,97566.0,0.40785215]
["bitfinex","BTCUSD",1739619607867,0.00022366,97567.0,97566.0,0.55785215]
["bitfinex","BTCUSD",1739619608118,0.00022366,97567.0,97566.0,0.55885215]
["bitfinex","BTCUSD",1739619608317,0.00122366,97567.0,97566.0,0.55885215]
["bitfinex","BTCUSD",1739619608902,0.00122366,97567.0,97566.0,0.56085215]
["bitfinex","BTCUSD",1739619609279,0.00122366,97567.0,97566.0,0.55985215]
["bitfinex","BTCUSD",1739619609777,0.00122366,97567.0,97566.0,0.56285215]
["bitfinex","BTCUSD",1739619611327,0.00122366,97567.0,97566.0,0.48425215]
["bitfinex","BTCUSD",1739619629791,0.00122366,97567.0,97566.0,0.56625215]
["bitfinex","BTCUSD",1739619630646,0.00022366,97567.0,97566.0,0.56425215]
["bitfinex","BTCUSD",1739619631005,0.00022366,97567.0,97566.0,0.56825215]
["bitfinex","BTCUSD",1739619631205,6.6e-07,97567.0,97566.0,0.56425215]
["bitfinex","BTCUSD",1739619631431,6.6e-07,97567.0,97566.0,0.56125215]
["bitfinex","BTCUSD",1739619631651,6.6e-07,97567.0,97566.0,0.56525215]
["bitfinex","BTCUSD",1739619631852,0.00100066,97567.0,97566.0,0.57025215]
["bitfinex","BTCUSD",1739619632407,6.6e-07,97567.0,97566.0,0.56525215]
["bitfinex","BTCUSD",1739619632849,0.00100066,97567.0,97566.0,0.59053935]
["bitfinex","BTCUSD",1739619633558,0.00100066,97567.0,97566.0,0.91523935]
["bitfinex","BTCUSD",1739619654698,0.00100066,97567.0,97566.0,0.94861777]
["bitfinex","BTCUSD",1739619660653,0.00100066,97567.0,97566.0,0.86661777]
["bitfinex","BTCUSD",1739619667087,0.00100066,97567.0,97566.0,0.81671777]
["bitfinex","BTCUSD",1739619667293,0.00100066,97567.0,97566.0,0.78333935]
["bitfinex","BTCUSD",1739619671510,0.00022366,97578.0,97567.0,0.2198]
["bitfinex","BTCUSD",1739619671714,6.6e-07,97578.0,97577.0,0.42922765]
["bitfinex","BTCUSD",1739619672439,6.6e-07,97578.0,97577.0,0.75392765]
["bitfinex","BTCUSD",1739619673053,6.6e-07,97578.0,97577.0,0.78730607]
["bitfinex","BTCUSD",1739619673747,6.6e-07,97578.0,97577.0,0.78830607]
["bitfinex","BTCUSD",1739619673903,6.6e-07,97578.0,97577.0,0.78930607]
["bitfinex","BTCUSD",1739619674113,6.6e-07,97578.0,97577.0,0.79230607]
["bitfinex","BTCUSD",1739619675483,6.6e-07,97578.0,97577.0,0.79130607]
["bitfinex","BTCUSD",1739619676037,1.6e-07,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739619676245,1.6e-07,97580.0,97579.0,5.02868917]
["bitfinex","BTCUSD",1739619676455,1.6e-07,97580.0,97579.0,0.42922465]
["bitfinex","BTCUSD",1739619676861,1.6e-07,97580.0,97579.0,0.46260307]
["bitfinex","BTCUSD",1739619677067,1.6e-07,97580.0,97579.0,0.50990307]
["bitfinex","BTCUSD",1739619677264,0.0887968,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739619677586,0.0789,97603.0,97602.0,0.27918865]
["bitfinex","BTCUSD",1739619678164,0.0789,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739619678515,0.07933483,97609.0,97608.0,0.27917865]
["bitfinex","BTCUSD",1739619680062,0.08033483,97609.0,97608.0,0.27917865]
["bitfinex","BTCUSD",1739619680267,0.08133483,97609.0,97608.0,0.27917865]
["bitfinex","BTCUSD",1739619685567,0.08133483,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739619685827,0.08133483,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739619689648,0.08144133,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739619698178,0.00254133,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739619712718,0.00254133,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739619718158,0.00154133,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739619718534,0.00054133,97609.0,97608.0,0.179675]
["bitfinex","BTCUSD",1739619719082,0.00054133,97609.0,97608.0,0.178675]
["bitfinex","BTCUSD",1739619719487,0.00054133,97609.0,97608.0,0.181675]
["bitfinex","BTCUSD",1739619720059,0.00054133,97609.0,97608.0,0.28520299]
["bitfinex","BTCUSD",1739619720281,0.00054133,97609.0,97608.0,0.28417865]
["bitfinex","BTCUSD",1739619720902,0.00054133,97609.0,97608.0,0.28117865]
["bitfinex","BTCUSD",1739619721370,0.00054133,97609.0,97608.0,0.28417865]
["bitfinex","BTCUSD",1739619721782,0.00054133,97609.0,97608.0,0.27917865]
["bitfinex","BTCUSD",1739619721994,0.00054133,97609.0,97608.0,0.28417865]
["bitfinex","BTCUSD",1739619722758,0.00054133,97609.0,97608.0,0.27917865]
["bitfinex","BTCUSD",1739619723158,0.00054133,97609.0,97608.0,0.28117865]
["bitfinex","BTCUSD",1739619723965,0.00054133,97609.0,97608.0,0.28417865]
["bitfinex","BTCUSD",1739619726531,0.00054133,97609.0,97608.0,0.181675]
["bitfinex","BTCUSD",1739619727288,0.00054133,97609.0,97608.0,0.178675]
["bitfinex","BTCUSD",1739619727669,0.00054133,97609.0,97608.0,0.179675]
["bitfinex","BTCUSD",1739619727864,0.00054133,97609.0,97608.0,0.177675]
["bitfinex","BTCUSD",1739619728073,0.00054133,97609.0,97602.0,0.0101989]
["bitfinex","BTCUSD",1739619728289,0.00054133,97609.0,97591.0,0.3247]
["bitfinex","BTCUSD",1739619728486,0.00054133,97609.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739619728710,0.00054133,97609.0,97602.0,0.204913]
["bitfinex","BTCUSD",1739619728911,0.00054133,97609.0,97602.0,0.01014122]
["bitfinex","BTCUSD",1739619729113,0.00054133,97609.0,97605.0,0.01919929]
["bitfinex","BTCUSD",1739619729361,0.233679,97606.0,97605.0,0.01919929]
["bitfinex","BTCUSD",1739619729727,0.15368,97605.0,97603.0,0.01919929]
["bitfinex","BTCUSD",1739619730330,0.15368,97605.0,97602.0,0.004]
["bitfinex","BTCUSD",1739619730554,0.15368,97605.0,97603.0,0.05476]
["bitfinex","BTCUSD",1739619730711,0.08,97606.0,97603.0,0.07394789]
["bitfinex","BTCUSD",1739619730911,0.08,97606.0,97603.0,0.02118789]
["bitfinex","BTCUSD",1739619731351,0.08,97606.0,97604.0,0.01918789]
["bitfinex","BTCUSD",1739619731647,0.233679,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1739619731823,0.08,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739619732066,0.08,97606.0,97605.0,0.22762789]
["bitfinex","BTCUSD",1739619732271,0.08,97606.0,97605.0,0.17286789]
["bitfinex","BTCUSD",1739619732805,0.08,97606.0,97605.0,0.17386789]
["bitfinex","BTCUSD",1739619733555,0.08,97606.0,97605.0,0.17486789]
["bitfinex","BTCUSD",1739619743224,0.08,97606.0,97605.0,0.02118789]
["bitfinex","BTCUSD",1739619743373,0.08,97606.0,97605.0,0.17486789]
["bitfinex","BTCUSD",1739619743792,0.08,97606.0,97605.0,0.17386789]
["bitfinex","BTCUSD",1739619744214,0.08,97606.0,97605.0,0.17486789]
["bitfinex","BTCUSD",1739619744653,0.08,97606.0,97605.0,0.17286789]
["bitfinex","BTCUSD",1739619744825,0.08,97606.0,97605.0,0.17386789]
["bitfinex","BTCUSD",1739619746011,0.08,97606.0,97605.0,0.17486789]
["bitfinex","BTCUSD",1739619747647,0.0001065,97606.0,97605.0,0.17486789]
["bitfinex","BTCUSD",1739619760627,0.0001065,97606.0,97605.0,0.15568]
["bitfinex","BTCUSD",1739619761005,0.0001065,97606.0,97605.0,0.17488372]
["bitfinex","BTCUSD",1739619764245,0.0001065,97606.0,97605.0,0.17388372]
["bitfinex","BTCUSD",1739619764626,0.0001065,97606.0,97605.0,0.17588372]
["bitfinex","BTCUSD",1739619764827,0.0001065,97606.0,97605.0,0.17488372]
["bitfinex","BTCUSD",1739619765030,0.0001065,97606.0,97605.0,0.17688372]
["bitfinex","BTCUSD",1739619768854,0.0001065,97606.0,97605.0,0.17288372]
["bitfinex","BTCUSD",1739619769260,0.0001065,97606.0,97605.0,0.17888372]
["bitfinex","BTCUSD",1739619769606,0.0001065,97606.0,97605.0,0.17588372]
["bitfinex","BTCUSD",1739619770635,0.00265366,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739619770841,0.00269712,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739619771901,0.00269712,97612.0,97611.0,0.17287472]
["bitfinex","BTCUSD",1739619772114,0.00269712,97612.0,97611.0,0.17387472]
["bitfinex","BTCUSD",1739619772309,0.00269712,97612.0,97611.0,0.17487472]
["bitfinex","BTCUSD",1739619773093,4.346e-05,97612.0,97611.0,0.17487472]
["bitfinex","BTCUSD",1739619773678,4.346e-05,97612.0,97611.0,0.17949258]
["bitfinex","BTCUSD",1739619775986,0.15320278,97618.0,97611.0,0.02582158]
["bitfinex","BTCUSD",1739619776202,0.15320278,97618.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739619776428,0.076,97619.0,97611.0,0.02582158]
["bitfinex","BTCUSD",1739619776613,0.229658,97619.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739619776834,0.14000351,97619.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739619777051,0.0098856,97622.0,97615.0,0.0793]
["bitfinex","BTCUSD",1739619777259,0.0098856,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739619777459,0.0001065,97640.0,97619.0,0.204876]
["bitfinex","BTCUSD",1739619777656,0.0001065,97640.0,97624.0,0.204866]
["bitfinex","BTCUSD",1739619777859,0.0099992,97631.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739619778341,0.0001065,97640.0,97627.0,0.15819964]
["bitfinex","BTCUSD",1739619778543,0.0098044,97637.0,97627.0,0.21295964]
["bitfinex","BTCUSD",1739619778719,0.20289792,97628.0,97627.0,0.21295964]
["bitfinex","BTCUSD",1739619779041,5.792e-05,97628.0,97627.0,0.17740336]
["bitfinex","BTCUSD",1739619779602,5.792e-05,97628.0,97627.0,0.18750041]
["bitfinex","BTCUSD",1739619780031,5.792e-05,97628.0,97627.0,0.19050041]
["bitfinex","BTCUSD",1739619780389,0.00105792,97628.0,97627.0,0.18040336]
["bitfinex","BTCUSD",1739619780608,5.792e-05,97628.0,97627.0,0.18040336]
["bitfinex","BTCUSD",1739619781011,5.792e-05,97628.0,97627.0,0.18240336]
["bitfinex","BTCUSD",1739619783316,5.792e-05,97628.0,97627.0,0.17940336]
["bitfinex","BTCUSD",1739619783492,0.00016442,97628.0,97627.0,0.18140336]
["bitfinex","BTCUSD",1739619783825,0.00016442,97628.0,97627.0,0.18440336]
["bitfinex","BTCUSD",1739619784031,0.00016442,97628.0,97627.0,0.17984972]
["bitfinex","BTCUSD",1739619784243,0.00016442,97628.0,97627.0,0.17684972]
["bitfinex","BTCUSD",1739619784469,0.00016442,97628.0,97627.0,0.17984972]
["bitfinex","BTCUSD",1739619784688,0.00016442,97628.0,97627.0,0.17584972]
["bitfinex","BTCUSD",1739619785053,0.00016442,97628.0,97627.0,0.17984972]
["bitfinex","BTCUSD",1739619785603,0.00016442,97628.0,97627.0,0.17584972]
["bitfinex","BTCUSD",1739619785783,0.00016442,97628.0,97627.0,0.17984972]
["bitfinex","BTCUSD",1739619787325,0.1537315,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739619787474,0.0001065,97640.0,97628.0,0.204859]
["bitfinex","BTCUSD",1739619787682,0.15363,97637.0,97627.0,0.02620372]
["bitfinex","BTCUSD",1739619787890,0.15363,97637.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739619788498,0.153627,97639.0,97634.0,0.003]
["bitfinex","BTCUSD",1739619788699,0.0001065,97640.0,97634.0,0.003]
["bitfinex","BTCUSD",1739619788903,0.1537315,97640.0,97634.0,0.156633]
["bitfinex","BTCUSD",1739619789109,0.1537315,97640.0,97634.0,0.154633]
["bitfinex","BTCUSD",1739619789455,0.1537315,97640.0,97635.0,0.02392112]
["bitfinex","BTCUSD",1739619789847,0.153629,97638.0,97635.0,0.02392112]
["bitfinex","BTCUSD",1739619790061,0.153627,97639.0,97635.0,0.02392112]
["bitfinex","BTCUSD",1739619790502,0.153627,97639.0,97636.0,0.01920372]
["bitfinex","BTCUSD",1739619790992,0.153627,97639.0,97637.0,0.00471701]
["bitfinex","BTCUSD",1739619791193,0.153627,97639.0,97638.0,0.08195252]
["bitfinex","BTCUSD",1739619791397,0.0001065,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739619792015,0.0001065,97640.0,97639.0,0.15834452]
["bitfinex","BTCUSD",1739619793056,0.0001065,97640.0,97639.0,0.17754824]
["bitfinex","BTCUSD",1739619793909,0.0001065,97640.0,97639.0,0.18154824]
["bitfinex","BTCUSD",1739619794108,0.0001065,97640.0,97639.0,0.17754824]
["bitfinex","BTCUSD",1739619794307,0.0001065,97640.0,97639.0,0.18254824]
["bitfinex","BTCUSD",1739619794468,0.0001065,97640.0,97639.0,0.18654824]
["bitfinex","BTCUSD",1739619794667,0.0001065,97640.0,97639.0,0.18254824]
["bitfinex","BTCUSD",1739619794911,0.0001065,97640.0,97639.0,0.17754824]
["bitfinex","BTCUSD",1739619795109,0.0001065,97640.0,97639.0,0.18254824]
["bitfinex","BTCUSD",1739619796096,0.0001065,97640.0,97639.0,0.18654824]
["bitfinex","BTCUSD",1739619801003,0.0001065,97640.0,97639.0,0.34770076]
["bitfinex","BTCUSD",1739619801268,0.0001065,97640.0,97639.0,0.39125189]
["bitfinex","BTCUSD",1739619802361,0.02086314,97676.0,97640.0,0.1022]
["bitfinex","BTCUSD",1739619802519,0.153576,97671.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739619802724,0.0002818,97665.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739619803037,0.0002818,97665.0,97664.0,0.15823699]
["bitfinex","BTCUSD",1739619803535,0.0002818,97665.0,97664.0,0.17744071]
["bitfinex","BTCUSD",1739619808048,0.00022366,97676.0,97664.0,0.02385371]
["bitfinex","BTCUSD",1739619808246,0.00022366,97676.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739619808623,0.00022366,97676.0,97675.0,0.00454764]
["bitfinex","BTCUSD",1739619808952,0.00022366,97676.0,97668.0,0.204774]
["bitfinex","BTCUSD",1739619809150,0.00022366,97676.0,97675.0,0.00454764]
["bitfinex","BTCUSD",1739619809360,0.00022366,97676.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739619809657,0.15379166,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619810049,0.15379166,97676.0,97675.0,0.0237345]
["bitfinex","BTCUSD",1739619812093,0.15379166,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619814187,0.25629531,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619817694,0.57949531,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619833585,0.6881232,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619834805,0.62411422,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619834983,0.65597165,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619836539,0.68791598,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619838720,0.65597165,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619838942,0.83791276,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619840771,0.80597165,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619840970,0.83791027,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619841270,0.76121027,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619841410,0.72927165,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619844105,0.76121501,97676.0,97675.0,0.01920372]
["bitfinex","BTCUSD",1739619844630,0.93203165,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619844800,0.93213805,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619845004,0.96408503,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619845413,0.86812993,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619846191,0.90007939,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619852636,0.90207939,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619857033,0.94057062,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619857671,1.01677062,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619858138,1.02677062,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619859264,1.02477062,97676.0,97675.0,0.01942716]
["bitfinex","BTCUSD",1739619859698,1.03177062,97676.0,97675.0,0.02042716]
["bitfinex","BTCUSD",1739619862909,0.40610965,97652.0,97651.0,5.793e-05]
["bitfinex","BTCUSD",1739619863310,0.70379276,97652.0,97651.0,5.793e-05]
["bitfinex","BTCUSD",1739619863517,0.70379276,97652.0,97651.0,0.00205793]
["bitfinex","BTCUSD",1739619863715,0.70379276,97652.0,97651.0,0.00305793]
["bitfinex","BTCUSD",1739619865230,0.69383276,97652.0,97651.0,0.00305793]
["bitfinex","BTCUSD",1739619866197,0.71473846,97652.0,97651.0,0.00305793]
["bitfinex","BTCUSD",1739619867372,0.71473846,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619868552,0.91753846,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619879837,0.91764496,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619883086,0.71484496,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619888473,0.71484496,97652.0,97651.0,0.00028137]
["bitfinex","BTCUSD",1739619888708,0.71484496,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619889202,0.71484496,97652.0,97651.0,0.00028137]
["bitfinex","BTCUSD",1739619889443,0.71484496,97652.0,97651.0,0.00128137]
["bitfinex","BTCUSD",1739619889640,0.71484496,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619894467,0.59143561,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619894667,0.62339411,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619898221,0.64401281,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619900689,0.64401281,97652.0,97651.0,0.00128137]
["bitfinex","BTCUSD",1739619900888,0.64401281,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619901102,0.64401281,97652.0,97651.0,0.00228137]
["bitfinex","BTCUSD",1739619901327,0.64401281,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619902647,0.61205431,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619904266,0.46840831,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619904807,0.62201431,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619906919,0.46840831,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619907113,0.62201431,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619910611,0.46840831,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619910813,0.62201431,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619911309,0.46840831,97652.0,97651.0,0.00328137]
["bitfinex","BTCUSD",1739619911509,0.29778961,97652.0,97651.0,0.23348937]
["bitfinex","BTCUSD",1739619911707,0.29778961,97652.0,97651.0,0.28138937]
["bitfinex","BTCUSD",1739619911965,0.29778961,97652.0,97651.0,0.28600776]
["bitfinex","BTCUSD",1739619912744,0.29778961,97652.0,97651.0,0.28500776]
["bitfinex","BTCUSD",1739619912951,0.29778961,97652.0,97651.0,0.28700776]
["bitfinex","BTCUSD",1739619913148,0.29778961,97652.0,97651.0,0.29200776]
["bitfinex","BTCUSD",1739619913459,0.29778961,97652.0,97651.0,0.28800776]
["bitfinex","BTCUSD",1739619913660,0.29778961,97652.0,97651.0,0.28700776]
["bitfinex","BTCUSD",1739619914041,0.29778961,97652.0,97651.0,0.29200776]
["bitfinex","BTCUSD",1739619914756,0.0001065,97652.0,97651.0,0.29200776]
["bitfinex","BTCUSD",1739619917370,0.0001065,97652.0,97651.0,0.39451141]
["bitfinex","BTCUSD",1739619957395,0.0001065,97652.0,97651.0,0.41751141]
["bitfinex","BTCUSD",1739619967685,0.0001065,97652.0,97651.0,5.33895141]
["bitfinex","BTCUSD",1739619967900,5e-07,97652.0,97651.0,5.33895141]
["bitfinex","BTCUSD",1739619968103,5e-07,97652.0,97651.0,0.56289302]
["bitfinex","BTCUSD",1739619968613,5e-07,97652.0,97651.0,0.55889302]
["bitfinex","BTCUSD",1739619968782,5e-07,97652.0,97651.0,0.56589302]
["bitfinex","BTCUSD",1739619969173,0.0001064,97676.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739619970869,0.0001064,97676.0,97675.0,0.15457]
["bitfinex","BTCUSD",1739619971080,0.0001064,97676.0,97675.0,0.15557]
["bitfinex","BTCUSD",1739619973015,0.0001064,97676.0,97675.0,0.1657168]
["bitfinex","BTCUSD",1739619984470,0.0001064,97676.0,97675.0,0.15557]
["bitfinex","BTCUSD",1739619984679,0.1536744,97676.0,97675.0,0.002]
["bitfinex","BTCUSD",1739619984969,0.2858744,97676.0,97675.0,0.002]
["bitfinex","BTCUSD",1739619991335,0.2858744,97676.0,97675.0,0.001]
["bitfinex","BTCUSD",1739619991537,0.2858744,97676.0,97675.0,0.002]
["bitfinex","BTCUSD",1739619992178,0.2858744,97676.0,97675.0,0.001]
["bitfinex","BTCUSD",1739619992333,0.2858744,97676.0,97675.0,0.003]
["bitfinex","BTCUSD",1739619992531,0.2858744,97676.0,97675.0,0.002]
["bitfinex","BTCUSD",1739619992742,0.2858744,97676.0,97651.0,0.00028137]
["bitfinex","BTCUSD",1739619992743,0.23581005,97676.0,97651.0,0.00028137]
["bitfinex","BTCUSD",1739619992924,0.10250365,97675.0,97653.0,0.204806]
["bitfinex","BTCUSD",1739619993133,0.153585,97666.0,97660.0,0.153594]
["bitfinex","BTCUSD",1739619993539,0.153585,97666.0,97661.0,0.00670659]
["bitfinex","BTCUSD",1739619994771,0.153585,97666.0,97661.0,0.00970659]
["bitfinex","BTCUSD",1739619995540,0.153585,97666.0,97661.0,0.01270659]
["bitfinex","BTCUSD",1739619996039,0.153586,97665.0,97661.0,0.01270659]
["bitfinex","BTCUSD",1739619996785,0.153586,97665.0,97661.0,0.00970659]
["bitfinex","BTCUSD",1739619997350,0.153586,97665.0,97661.0,0.01270659]
["bitfinex","BTCUSD",1739620001426,0.0099737,97671.0,97661.0,0.01270659]
["bitfinex","BTCUSD",1739620001689,0.15359,97662.0,97661.0,0.01270659]
["bitfinex","BTCUSD",1739620001889,0.15359,97662.0,97661.0,0.006]
["bitfinex","BTCUSD",1739620002282,0.15359,97662.0,97661.0,0.003]
["bitfinex","BTCUSD",1739620002490,0.153593,97661.0,97652.0,0.20503165]
["bitfinex","BTCUSD",1739620002697,0.0099737,97671.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739620002921,0.153602,97655.0,97653.0,0.00670746]
["bitfinex","BTCUSD",1739620003326,0.204797,97658.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620003479,0.153599,97657.0,97654.0,0.00670543]
["bitfinex","BTCUSD",1739620003683,0.204797,97658.0,97655.0,0.00670572]
["bitfinex","BTCUSD",1739620003887,0.0099381,97664.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620004088,0.15359,97662.0,97661.0,0.003]
["bitfinex","BTCUSD",1739620004290,0.15359,97662.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620004291,0.0099381,97664.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620004474,0.0792,97665.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620004475,0.153605,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620004674,0.153605,97653.0,97652.0,0.00622365]
["bitfinex","BTCUSD",1739620005122,0.153605,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620005449,0.153605,97653.0,97652.0,0.00322365]
["bitfinex","BTCUSD",1739620006227,0.153605,97653.0,97652.0,0.00622365]
["bitfinex","BTCUSD",1739620007736,0.153605,97653.0,97652.0,0.01073257]
["bitfinex","BTCUSD",1739620008147,0.153605,97653.0,97652.0,0.00622365]
["bitfinex","BTCUSD",1739620008565,0.153602,97655.0,97652.0,0.00622365]
["bitfinex","BTCUSD",1739620008723,0.0492,97661.0,97653.0,0.00450873]
["bitfinex","BTCUSD",1739620008924,0.1536,97656.0,97653.0,0.00450873]
["bitfinex","BTCUSD",1739620009125,0.1536,97656.0,97652.0,0.00622365]
["bitfinex","BTCUSD",1739620009382,0.1536,97656.0,97653.0,0.00450945]
["bitfinex","BTCUSD",1739620009583,0.2939736,97665.0,97652.0,0.00322365]
["bitfinex","BTCUSD",1739620009840,0.153601,97656.0,97653.0,0.00450931]
["bitfinex","BTCUSD",1739620010338,0.204797,97658.0,97652.0,0.00322365]
["bitfinex","BTCUSD",1739620010542,0.153602,97655.0,97654.0,0.00450912]
["bitfinex","BTCUSD",1739620010684,0.153603,97654.0,97653.0,0.00450931]
["bitfinex","BTCUSD",1739620010880,0.153605,97653.0,97652.0,0.00322365]
["bitfinex","BTCUSD",1739620011829,0.153605,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620012539,0.232805,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620012842,0.33530865,97653.0,97652.0,0.00322365]
["bitfinex","BTCUSD",1739620013252,0.78299176,97653.0,97652.0,0.00322365]
["bitfinex","BTCUSD",1739620013593,0.78299176,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620013801,0.78299176,97653.0,97652.0,0.00222365]
["bitfinex","BTCUSD",1739620013997,0.78299176,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620016746,0.80330196,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620020001,0.80340846,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620020559,0.72420846,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620026565,0.72420846,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620031455,0.60139461,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620036049,0.70389826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620038468,0.70589826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620038643,0.70689826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620039045,0.71721266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620039250,0.71521266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620039636,0.71721266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620040325,0.71621266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620040470,0.71821266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620043019,0.71621266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620043828,0.71421266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620044232,0.71721266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620044636,0.71921266,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620045922,0.70889826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620046472,0.71936601,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620046669,0.70889826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620053560,0.60639461,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620057170,0.70889826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620067894,0.70689826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620068267,0.70989826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620068467,0.70689826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620068687,0.70389826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620068871,0.70689826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620069451,0.70389826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620069887,0.71089826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620070090,0.70789826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620070294,0.70389826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620070493,0.70689826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620070700,0.70389826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620071070,0.70689826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620071770,0.71089826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620071908,0.70789826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620072332,0.70389826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620072657,0.70789826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620073415,0.71189826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620073786,0.70789826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620074124,0.71189826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620079668,0.91469826,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620084231,0.94667055,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620087342,0.93867055,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620087553,0.94267055,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620087757,0.94667055,97653.0,97652.0,0.00022365]
["bitfinex","BTCUSD",1739620094419,1.02667055,97653.0,97652.0,6.5e-07]
["bitfinex","BTCUSD",1739620094656,0.303606,97652.0,97651.0,2e-08]
["bitfinex","BTCUSD",1739620094910,0.43808194,97652.0,97651.0,2e-08]
["bitfinex","BTCUSD",1739620095847,0.73576505,97652.0,97651.0,2e-08]
["bitfinex","BTCUSD",1739620096130,0.8612687,97652.0,97651.0,2e-08]
["bitfinex","BTCUSD",1739620096368,0.8612687,97652.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620096369,0.303633,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620096608,0.43810894,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620097732,0.44010894,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620097961,0.43810894,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620098578,0.44310894,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620100102,0.78466911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620100327,0.77966911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620100531,0.78266911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620100706,0.78566911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620100858,0.78266911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620101070,0.78466911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620101568,0.78966911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620104397,0.76666911,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620109407,0.75769682,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620109756,0.73469682,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620113135,0.93753682,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620119500,0.96946277,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620119710,0.93753682,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620120083,0.66052311,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620120307,0.51052311,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620121331,0.50552311,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620121531,0.50052311,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620121692,0.50152311,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620123330,0.50252311,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620123729,0.20484,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620128862,0.358473,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620137290,0.155633,97635.0,97634.0,0.13112365]
["bitfinex","BTCUSD",1739620142194,0.155633,97635.0,97634.0,0.00022365]
["bitfinex","BTCUSD",1739620153365,0.002,97635.0,97634.0,0.12552365]
["bitfinex","BTCUSD",1739620155334,0.002,97635.0,97634.0,0.27915865]
["bitfinex","BTCUSD",1739620157140,0.001,97635.0,97634.0,0.27915865]
["bitfinex","BTCUSD",1739620157759,0.2127419,97644.0,97635.0,0.1306]
["bitfinex","BTCUSD",1739620157983,0.00994534,97644.0,97643.0,0.28422]
["bitfinex","BTCUSD",1739620158319,4.344e-05,97644.0,97643.0,0.28422]
["bitfinex","BTCUSD",1739620159702,0.00304344,97644.0,97643.0,0.28422]
["bitfinex","BTCUSD",1739620160109,0.00604344,97644.0,97643.0,0.28422]
["bitfinex","BTCUSD",1739620170420,0.00604344,97644.0,97643.0,0.1306]
["bitfinex","BTCUSD",1739620170772,0.00604344,97644.0,97643.0,0.28422]
["bitfinex","BTCUSD",1739620171145,0.00604344,97644.0,97643.0,0.1306]
["bitfinex","BTCUSD",1739620171739,0.00604344,97644.0,97643.0,0.28422]
["bitfinex","BTCUSD",1739620171949,0.00604344,97644.0,97643.0,0.1306]
["bitfinex","BTCUSD",1739620172811,0.15966244,97644.0,97643.0,0.1306]
["bitfinex","BTCUSD",1739620173520,0.00604344,97644.0,97643.0,0.1306]
["bitfinex","BTCUSD",1739620174786,0.00604344,97644.0,97643.0,0.28422]
["bitfinex","BTCUSD",1739620183356,0.00604344,97644.0,97643.0,0.28444365]
["bitfinex","BTCUSD",1739620213345,0.00604344,97644.0,97643.0,0.15384365]
["bitfinex","BTCUSD",1739620227365,0.00604344,97644.0,97643.0,0.00022365]
["bitfinex","BTCUSD",1739620230090,0.00604344,97644.0,97643.0,0.15384365]
["bitfinex","BTCUSD",1739620230664,0.00604344,97644.0,97643.0,0.00022365]
["bitfinex","BTCUSD",1739620232355,0.00604344,97644.0,97643.0,0.15384365]
["bitfinex","BTCUSD",1739620233826,0.00604344,97644.0,97643.0,0.00022365]
["bitfinex","BTCUSD",1739620242969,0.15966244,97644.0,97643.0,0.00022365]
["bitfinex","BTCUSD",1739620249751,0.00604344,97644.0,97643.0,0.00022365]
["bitfinex","BTCUSD",1739620255869,0.00604344,97644.0,97643.0,0.15384365]
["bitfinex","BTCUSD",1739620258433,0.00604344,97644.0,97643.0,0.19994365]
["bitfinex","BTCUSD",1739620261155,0.00604344,97644.0,97643.0,0.28196764]
["bitfinex","BTCUSD",1739620261369,0.00604344,97644.0,97643.0,0.28094365]
["bitfinex","BTCUSD",1739620261572,0.00579042,97644.0,97643.0,0.28094365]
["bitfinex","BTCUSD",1739620269071,0.00579042,97644.0,97643.0,0.3834473]
["bitfinex","BTCUSD",1739620269994,0.003,97644.0,97643.0,0.3834473]
["bitfinex","BTCUSD",1739620273827,0.0001065,97651.0,97650.0,0.234609]
["bitfinex","BTCUSD",1739620274098,0.0001065,97651.0,97650.0,0.236609]
["bitfinex","BTCUSD",1739620275035,0.0001065,97651.0,97650.0,0.237609]
["bitfinex","BTCUSD",1739620275451,0.0001065,97651.0,97650.0,0.34011265]
["bitfinex","BTCUSD",1739620275657,0.0001065,97651.0,97650.0,0.38811265]
["bitfinex","BTCUSD",1739620327695,0.0001065,97651.0,97650.0,0.38711265]
["bitfinex","BTCUSD",1739620327941,0.0001065,97651.0,97650.0,0.38911265]
["bitfinex","BTCUSD",1739620328177,0.0021065,97651.0,97650.0,0.39511265]
["bitfinex","BTCUSD",1739620328417,0.0011065,97651.0,97650.0,0.39111265]
["bitfinex","BTCUSD",1739620328889,0.0021065,97651.0,97650.0,0.39511265]
["bitfinex","BTCUSD",1739620338328,0.0021065,97651.0,97650.0,0.26611265]
["bitfinex","BTCUSD",1739620349730,0.0021065,97651.0,97650.0,0.34931265]
["bitfinex","BTCUSD",1739620355058,0.0021065,97651.0,97650.0,0.39801265]
["bitfinex","BTCUSD",1739620371543,0.0021065,97651.0,97650.0,0.26611265]
["bitfinex","BTCUSD",1739620392015,0.0021065,97651.0,97650.0,0.163609]
["bitfinex","BTCUSD",1739620401224,0.0021065,97651.0,97650.0,0.16463293]
["bitfinex","BTCUSD",1739620401868,0.0021065,97651.0,97650.0,0.163609]
["bitfinex","BTCUSD",1739620417438,0.0021065,97651.0,97650.0,0.16463294]
["bitfinex","BTCUSD",1739620420023,0.0021065,97651.0,97650.0,0.163609]
["bitfinex","BTCUSD",1739620463640,0.0021065,97651.0,97650.0,0.34871265]
["bitfinex","BTCUSD",1739620470515,0.0021065,97651.0,97650.0,0.39861265]
["bitfinex","BTCUSD",1739620496901,0.0021065,97651.0,97650.0,0.4292816]
["bitfinex","BTCUSD",1739620498759,0.0021065,97651.0,97650.0,0.39861265]
["bitfinex","BTCUSD",1739620508403,0.0020665,97651.0,97650.0,0.39861265]
["bitfinex","BTCUSD",1739620517370,0.0020665,97651.0,97650.0,0.26611265]
["bitfinex","BTCUSD",1739620518494,0.0020665,97651.0,97650.0,0.163609]
["bitfinex","BTCUSD",1739620521044,0.0020665,97651.0,97650.0,0.01]
["bitfinex","BTCUSD",1739620522717,0.0020665,97651.0,97650.0,0.163609]
["bitfinex","BTCUSD",1739620523209,0.0020665,97651.0,97650.0,0.16383265]
["bitfinex","BTCUSD",1739620524831,0.0020665,97651.0,97650.0,0.01022365]
["bitfinex","BTCUSD",1739620525047,0.2040745,97651.0,97650.0,0.01022365]
["bitfinex","BTCUSD",1739620525826,0.2030745,97651.0,97650.0,0.00622365]
["bitfinex","BTCUSD",1739620526258,0.2030745,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739620526689,0.2030745,97651.0,97650.0,0.00822365]
["bitfinex","BTCUSD",1739620527543,0.0494665,97651.0,97650.0,0.00822365]
["bitfinex","BTCUSD",1739620527970,0.0484665,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739620528181,0.0484665,97651.0,97650.0,0.00822365]
["bitfinex","BTCUSD",1739620529408,0.2020745,97651.0,97650.0,0.00822365]
["bitfinex","BTCUSD",1739620529874,0.2020745,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739620530191,0.2020745,97651.0,97650.0,0.00722365]
["bitfinex","BTCUSD",1739620531127,0.2020745,97651.0,97650.0,0.00022365]
["bitfinex","BTCUSD",1739620531363,0.2020745,97651.0,97650.0,0.00722365]
["bitfinex","BTCUSD",1739620531589,0.2829745,97651.0,97650.0,0.00722365]
["bitfinex","BTCUSD",1739620531801,0.2829745,97651.0,97650.0,0.00322365]
["bitfinex","BTCUSD",1739620532043,0.2829745,97651.0,97650.0,0.00722365]
["bitfinex","BTCUSD",1739620532274,0.2829745,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739620533496,0.2829745,97651.0,97650.0,0.00022365]
["bitfinex","BTCUSD",1739620533712,0.2829745,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739620534127,0.2829745,97651.0,97650.0,0.00522365]
["bitfinex","BTCUSD",1739620534558,0.2829745,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739620535007,0.2829745,97651.0,97650.0,0.00022365]
["bitfinex","BTCUSD",1739620535640,0.2829745,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739620536698,0.2829745,97651.0,97650.0,0.00122365]
["bitfinex","BTCUSD",1739620537333,0.2829745,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739620538542,0.2829745,97651.0,97650.0,0.00122365]
["bitfinex","BTCUSD",1739620540117,0.2829745,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739620543492,0.2829745,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1739620546019,0.2829745,97651.0,97644.0,0.00022365]
["bitfinex","BTCUSD",1739620546020,0.153617,97646.0,97644.0,0.00022365]
["bitfinex","BTCUSD",1739620547238,0.153617,97646.0,97644.0,0.00522365]
["bitfinex","BTCUSD",1739620548339,0.1536745,97651.0,97650.0,0.00022365]
["bitfinex","BTCUSD",1739620548634,0.153616,97646.0,97644.0,0.00522365]
["bitfinex","BTCUSD",1739620549756,0.153616,97646.0,97644.0,0.00322365]
["bitfinex","BTCUSD",1739620550880,0.153616,97646.0,97644.0,0.00622365]
["bitfinex","BTCUSD",1739620551698,0.153616,97646.0,97644.0,0.001]
["bitfinex","BTCUSD",1739620551903,0.204815,97649.0,97644.0,0.001]
["bitfinex","BTCUSD",1739620552102,0.153615,97647.0,97644.0,0.001]
["bitfinex","BTCUSD",1739620552521,0.00077635,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739620553981,0.00077635,97650.0,97649.0,0.154611]
["bitfinex","BTCUSD",1739620554387,0.00077635,97650.0,97649.0,0.155611]
["bitfinex","BTCUSD",1739620558623,0.00077635,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739620559993,0.00077635,97650.0,97649.0,0.15383465]
["bitfinex","BTCUSD",1739620562034,0.00077635,97650.0,97649.0,0.00022365]
["bitfinex","BTCUSD",1739620562448,0.23448535,97650.0,97649.0,0.00022365]
["bitfinex","BTCUSD",1739620562663,0.38448535,97650.0,97649.0,0.00022365]
["bitfinex","BTCUSD",1739620563316,0.78467211,97650.0,97649.0,0.00022365]
["bitfinex","BTCUSD",1739620564944,0.153619,97644.0,97643.0,0.00022365]
["bitfinex","BTCUSD",1739620567586,0.153619,97644.0,97643.0,0.00122365]
["bitfinex","BTCUSD",1739620570930,0.153619,97644.0,97643.0,0.00022365]
["bitfinex","BTCUSD",1739620571128,0.153619,97644.0,97643.0,0.00122365]
["bitfinex","BTCUSD",1739620577464,0.153626,97640.0,97634.0,0.15385765]
["bitfinex","BTCUSD",1739620577648,0.153626,97640.0,97634.0,0.15390109]
["bitfinex","BTCUSD",1739620578281,0.0098033,97644.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739620578831,0.153621,97643.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739620579171,0.153621,97643.0,97636.0,0.08]
["bitfinex","BTCUSD",1739620579370,0.001,97640.0,97636.0,0.08]
["bitfinex","BTCUSD",1739620579611,0.001,97640.0,97637.0,0.20819]
["bitfinex","BTCUSD",1739620579855,0.153621,97643.0,97637.0,0.15463]
["bitfinex","BTCUSD",1739620580550,0.153622,97642.0,97637.0,0.001]
["bitfinex","BTCUSD",1739620580793,0.153624,97641.0,97637.0,0.001]
["bitfinex","BTCUSD",1739620581007,0.153624,97641.0,97636.0,0.08]
["bitfinex","BTCUSD",1739620582012,0.15484565,97643.0,97636.0,0.233631]
["bitfinex","BTCUSD",1739620582365,0.00122365,97643.0,97636.0,0.233631]
["bitfinex","BTCUSD",1739620582709,0.153623,97642.0,97636.0,0.233631]
["bitfinex","BTCUSD",1739620584554,0.153623,97642.0,97636.0,0.08]
["bitfinex","BTCUSD",1739620585172,0.153623,97642.0,97636.0,0.08022365]
["bitfinex","BTCUSD",1739620585920,0.153624,97641.0,97636.0,0.08022365]
["bitfinex","BTCUSD",1739620587134,0.15463,97637.0,97636.0,0.08022365]
["bitfinex","BTCUSD",1739620590772,0.15463,97637.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620591507,0.153624,97641.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620591931,0.0456,97655.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620592137,0.204817,97648.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620592306,0.153627,97639.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620592889,0.204831,97642.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620593101,0.153628,97638.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620593316,0.15363,97637.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620593538,0.153628,97639.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620593758,0.15363,97637.0,97636.0,0.00022365]
["bitfinex","BTCUSD",1739620598510,0.153633,97635.0,97634.0,0.00026709]
["bitfinex","BTCUSD",1739620599754,0.154633,97635.0,97634.0,0.00026709]
["bitfinex","BTCUSD",1739620603919,0.001,97635.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739620604060,0.153638,97632.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739620604604,0.153638,97632.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739620605220,0.154638,97632.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739620605645,0.153638,97632.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739620606004,0.154638,97632.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739620606163,0.154638,97632.0,97624.0,0.284665]
["bitfinex","BTCUSD",1739620606363,0.155638,97632.0,97624.0,0.284665]
["bitfinex","BTCUSD",1739620606637,0.154638,97632.0,97624.0,0.284665]
["bitfinex","BTCUSD",1739620607011,0.155638,97632.0,97624.0,0.284665]
["bitfinex","BTCUSD",1739620607212,0.154638,97632.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620607412,0.153638,97632.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620607607,0.154638,97632.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620607818,0.155638,97632.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620608248,0.154638,97632.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620608652,0.153645,97627.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620610617,0.155645,97627.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620612703,0.002,97627.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620618480,0.002,97627.0,97624.0,0.284665]
["bitfinex","BTCUSD",1739620618633,0.002,97627.0,97626.0,0.05456]
["bitfinex","BTCUSD",1739620619237,0.002,97627.0,97626.0,0.208206]
["bitfinex","BTCUSD",1739620619450,0.002,97627.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620619648,0.001,97627.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620619873,0.153636,97633.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739620620130,0.001,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739620620309,0.002,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739620620543,0.0001065,97634.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739620621090,0.0001065,97634.0,97627.0,0.20486]
["bitfinex","BTCUSD",1739620621440,0.0001065,97634.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739620621659,0.0001065,97634.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739620622058,0.0011065,97634.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739620622270,0.0011065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620622839,0.0021065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620623026,0.0011065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620623249,0.0011065,97634.0,97627.0,0.20508365]
["bitfinex","BTCUSD",1739620623450,0.0021065,97634.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739620623647,0.0011065,97634.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739620624046,0.0021065,97634.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739620624305,0.0011065,97634.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739620624613,0.0021065,97634.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739620625303,0.0021065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620626184,0.0011065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620626594,0.0021065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620627002,0.0011065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620627222,0.0021065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620627746,0.0011065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620628179,0.0021065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620628377,0.0021065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620628549,0.0021065,97634.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739620629383,0.0021065,97634.0,97627.0,0.20508365]
["bitfinex","BTCUSD",1739620629536,0.0021065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620630348,0.0001065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620630543,0.0011065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620630760,0.0021065,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739620633558,0.0021065,97634.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620633759,0.153636,97633.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620633963,0.2069545,97634.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620634524,0.153636,97633.0,97627.0,0.15386765]
["bitfinex","BTCUSD",1739620634730,0.153639,97631.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620635436,0.153641,97630.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620635994,0.204852,97632.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620636593,0.153641,97630.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620637413,0.153644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620638834,0.154644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620639842,0.155644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620640248,0.154644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620640701,0.155644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620640959,0.154644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620641405,0.155644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620646707,0.154644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739620646906,0.001,97628.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620647112,0.153646,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620649859,0.154646,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620652636,0.001,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620653034,0.154646,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620658239,0.153646,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620660060,0.1537525,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620702303,0.0001065,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620703352,0.1537525,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620703568,0.0001065,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620703780,0.1537525,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620742198,0.25625615,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620754817,0.40625615,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620761358,0.3037525,97627.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739620761569,0.3037525,97627.0,97626.0,0.07622365]
["bitfinex","BTCUSD",1739620762494,0.1501065,97627.0,97626.0,0.07622365]
["bitfinex","BTCUSD",1739620762777,0.0001065,97627.0,97626.0,0.27847065]
["bitfinex","BTCUSD",1739620765581,0.0001065,97627.0,97626.0,0.27847065]
["bitfinex","BTCUSD",1739620766834,0.0001065,97627.0,97626.0,0.28047065]
["bitfinex","BTCUSD",1739620787765,0.0001065,97627.0,97626.0,0.3829743]
["bitfinex","BTCUSD",1739620803064,0.0001065,97627.0,97626.0,0.3809743]
["bitfinex","BTCUSD",1739620803287,0.0001065,97627.0,97626.0,0.5309743]
["bitfinex","BTCUSD",1739620803487,0.0021065,97627.0,97626.0,0.5379743]
["bitfinex","BTCUSD",1739620803840,0.0021065,97627.0,97626.0,5.3094143]
["bitfinex","BTCUSD",1739620804089,0.0021065,97627.0,97626.0,5.34386263]
["bitfinex","BTCUSD",1739620804465,0.0001065,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739620804782,0.0001065,97634.0,97633.0,0.38136364]
["bitfinex","BTCUSD",1739620805141,0.0001065,97634.0,97633.0,0.38033965]
["bitfinex","BTCUSD",1739620806198,0.0001065,97634.0,97633.0,0.38333965]
["bitfinex","BTCUSD",1739620806791,0.0001065,97634.0,97633.0,0.38833965]
["bitfinex","BTCUSD",1739620810930,0.0001065,97634.0,97633.0,0.26413965]
["bitfinex","BTCUSD",1739620811723,0.0001065,97634.0,97633.0,0.161636]
["bitfinex","BTCUSD",1739620811934,0.0001065,97634.0,97633.0,0.008]
["bitfinex","BTCUSD",1739620812573,0.1537415,97634.0,97633.0,0.008]
["bitfinex","BTCUSD",1739620813469,0.78482826,97634.0,97633.0,0.008]
["bitfinex","BTCUSD",1739620813668,0.83432826,97634.0,97633.0,0.008]
["bitfinex","BTCUSD",1739620815117,0.83432826,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739620815351,0.153644,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620815556,0.33704765,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620815765,0.48704765,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620817426,0.68984765,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620818918,0.98753076,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620821944,0.98853076,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620822144,0.98953076,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620822565,0.99153076,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620822734,0.99053076,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620823168,0.99353076,97628.0,97627.0,0.18691398]
["bitfinex","BTCUSD",1739620825560,0.99353076,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620825768,0.99363726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620828326,0.91273726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620845158,0.98833726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620845381,1.01133726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620845582,1.04327042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620846198,1.04027042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620846606,1.03727042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620847039,1.04427042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620847909,1.05127042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620848064,1.05827042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620848274,1.05127042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620848477,1.03727042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620848674,1.04427042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620849324,1.05127042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620852474,1.04427042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620853002,1.05127042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620853768,1.04427042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620854262,1.05127042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620854658,1.03727042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620854890,1.04427042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620855337,1.05127042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620857553,0.97567042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620857997,0.96867042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620858414,0.97567042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620858595,0.96867042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620858954,0.97567042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620859221,0.96867042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620859542,0.97567042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620859745,0.96867042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620859949,0.97567042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620860451,0.96867042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620860850,0.97567042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620861250,0.96867042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620861865,0.94567042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620862087,0.95267042,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620863685,0.92073726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620868177,0.90673726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620868362,0.91173726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620868587,0.91573726,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620883474,0.65958961,97628.0,97627.0,0.27023763]
["bitfinex","BTCUSD",1739620883673,0.65958961,97628.0,97627.0,0.31573763]
["bitfinex","BTCUSD",1739620883894,0.50958961,97628.0,97627.0,0.46938363]
["bitfinex","BTCUSD",1739620885506,0.50558961,97628.0,97627.0,0.46938363]
["bitfinex","BTCUSD",1739620885653,0.50658961,97628.0,97627.0,0.46938363]
["bitfinex","BTCUSD",1739620886064,0.50158961,97628.0,97627.0,0.46938363]
["bitfinex","BTCUSD",1739620886292,0.50258961,97628.0,97627.0,0.46938363]
["bitfinex","BTCUSD",1739620886868,0.50158961,97628.0,97627.0,0.46938363]
["bitfinex","BTCUSD",1739620887321,0.2049065,97628.0,97627.0,0.46938363]
["bitfinex","BTCUSD",1739620887523,0.2049065,97628.0,97627.0,0.31573763]
["bitfinex","BTCUSD",1739620898846,0.0021065,97628.0,97627.0,0.31573763]
["bitfinex","BTCUSD",1739620905414,0.1557505,97628.0,97627.0,0.31573763]
["bitfinex","BTCUSD",1739620905593,0.0021065,97628.0,97627.0,0.31573763]
["bitfinex","BTCUSD",1739620905796,0.0021065,97628.0,97627.0,0.33488342]
["bitfinex","BTCUSD",1739620908348,0.1557505,97628.0,97627.0,0.33488342]
["bitfinex","BTCUSD",1739620908632,0.0021065,97628.0,97627.0,0.33488342]
["bitfinex","BTCUSD",1739620910597,0.1557505,97628.0,97627.0,0.20628342]
["bitfinex","BTCUSD",1739620913370,0.1557505,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620918124,0.1557505,97628.0,97627.0,0.20630329]
["bitfinex","BTCUSD",1739620921520,0.1557505,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620923977,0.0021065,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620924183,0.1557505,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620924418,0.0021065,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620924777,0.1557505,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620925201,0.0021065,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620925492,0.0021065,97628.0,97627.0,0.26943763]
["bitfinex","BTCUSD",1739620925688,0.1557505,97628.0,97627.0,0.20630143]
["bitfinex","BTCUSD",1739620927367,0.40825415,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620928463,0.50735415,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620928645,0.53934185,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620930545,0.53834185,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620930989,0.54134185,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620931341,0.54234185,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620931562,0.54134185,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620931940,0.54534185,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620934150,0.46924185,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620934355,0.43725415,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620940349,0.41425415,97628.0,97627.0,0.18713763]
["bitfinex","BTCUSD",1739620950500,0.26050365,97628.0,97627.0,0.06340135]
["bitfinex","BTCUSD",1739620950703,0.39820099,97628.0,97627.0,0.04745469]
["bitfinex","BTCUSD",1739620951674,0.60104099,97628.0,97627.0,0.04745469]
["bitfinex","BTCUSD",1739620957570,0.60114749,97628.0,97627.0,0.04745469]
["bitfinex","BTCUSD",1739620970147,0.63314039,97628.0,97627.0,0.04745469]
["bitfinex","BTCUSD",1739620982716,0.65614039,97628.0,97627.0,0.04745469]
["bitfinex","BTCUSD",1739620984154,0.73604039,97628.0,97627.0,0.02123469]
["bitfinex","BTCUSD",1739620984369,0.023,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620984583,0.46114255,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620985637,0.49405007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620986254,0.50105007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620986602,0.49405007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620986826,0.50105007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620987225,0.50805007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620987602,0.50105007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620988004,0.51805007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620988461,0.50405007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620988831,0.51805007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620989012,0.51105007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620989224,0.55850476,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620989416,0.56550476,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620989862,0.66800841,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620990068,0.66100841,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620990373,0.66800841,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620990946,0.66100841,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620991150,0.69290476,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620991490,0.68590476,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620992002,0.69290476,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620992201,0.69990476,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739620998161,0.65245007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621001709,0.52505007,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621006087,0.52515657,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621015110,0.49215657,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621015938,0.51515657,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621016146,0.49415657,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621016299,0.50115657,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621016506,0.50815657,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621040019,0.50815657,97627.0,97626.0,0.12410034]
["bitfinex","BTCUSD",1739621040430,0.33515657,97627.0,97626.0,0.12410034]
["bitfinex","BTCUSD",1739621040816,0.33515657,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621040817,0.04701402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621041635,0.03301402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621041794,0.03801402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621041997,0.04301402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621042430,0.03801402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621042828,0.04101402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621043724,0.03601402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621044074,0.04001402,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621049629,0.0071065,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621050423,0.0031065,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621051695,0.0001065,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621074413,0.0011065,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621074828,0.0001065,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621075802,0.0011065,97627.0,97626.0,0.27774734]
["bitfinex","BTCUSD",1739621099291,0.0011065,97627.0,97626.0,0.12410034]
["bitfinex","BTCUSD",1739621099505,0.0011065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621099506,0.1547525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621100315,0.1537525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621100716,0.1537525,97627.0,97626.0,0.00100034]
["bitfinex","BTCUSD",1739621102031,0.1537525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621102251,0.40625615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621102456,0.40725615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621102660,0.40825615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621102896,0.48825615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621103116,0.52620572,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621103448,0.49425615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621104293,0.81745615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621106406,0.6329525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621112969,0.73545615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621124855,0.6329525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621136432,0.4793065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621136645,0.4793065,97627.0,97626.0,0.01915827]
["bitfinex","BTCUSD",1739621137824,0.3293065,97627.0,97626.0,0.01915827]
["bitfinex","BTCUSD",1739621139379,0.3293065,97627.0,97626.0,0.17280527]
["bitfinex","BTCUSD",1739621140194,0.3293065,97627.0,97626.0,0.01915827]
["bitfinex","BTCUSD",1739621140603,0.3293065,97627.0,97626.0,0.15364734]
["bitfinex","BTCUSD",1739621143720,0.3293065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621145722,0.0061065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621151805,0.1597525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621152101,0.0061065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621153135,0.1597525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621153457,0.0061065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621156062,0.1597525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621157918,0.0061065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621158549,0.1597525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621166919,0.0061065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621167800,0.1597525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621169954,0.0061065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621170942,0.1597525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621176234,0.3097525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621205342,0.41225615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621208895,0.44425394,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621209105,0.41225615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621209522,0.44425752,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621211073,0.76745752,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621212676,0.73545615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621212873,0.76746218,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621213254,0.73545615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621221688,0.93829615,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621223969,0.8357925,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621227729,0.6857925,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621236157,0.4829525,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621238054,0.3293065,97627.0,97626.0,3.4e-07]
["bitfinex","BTCUSD",1739621238301,0.3293065,97627.0,97626.0,0.20264734]
["bitfinex","BTCUSD",1739621238600,0.3293065,97627.0,97626.0,0.28044734]
["bitfinex","BTCUSD",1739621239390,0.3263065,97627.0,97626.0,0.28044734]
["bitfinex","BTCUSD",1739621240438,0.3233065,97627.0,97626.0,0.28044734]
["bitfinex","BTCUSD",1739621240841,0.0001065,97627.0,97626.0,0.28044734]
["bitfinex","BTCUSD",1739621242269,0.0001065,97627.0,97626.0,0.38295099]
["bitfinex","BTCUSD",1739621244098,0.0001065,97627.0,97626.0,0.38495099]
["bitfinex","BTCUSD",1739621244629,0.0001065,97627.0,97626.0,0.38295099]
["bitfinex","BTCUSD",1739621244933,0.0001065,97627.0,97626.0,0.38495099]
["bitfinex","BTCUSD",1739621269587,0.0001065,97627.0,97626.0,0.38495099]
["bitfinex","BTCUSD",1739621283141,0.0001065,97627.0,97626.0,0.38395099]
["bitfinex","BTCUSD",1739621285175,0.0001065,97627.0,97626.0,0.38417464]
["bitfinex","BTCUSD",1739621286580,0.0001065,97627.0,97626.0,0.30637464]
["bitfinex","BTCUSD",1739621288281,0.0001065,97627.0,97626.0,0.25737464]
["bitfinex","BTCUSD",1739621291559,0.0001065,97627.0,97626.0,0.40737464]
["bitfinex","BTCUSD",1739621307785,0.0001065,97627.0,97626.0,0.53567464]
["bitfinex","BTCUSD",1739621309544,0.0001065,97627.0,97626.0,0.53367464]
["bitfinex","BTCUSD",1739621309774,0.0011065,97627.0,97626.0,0.53367464]
["bitfinex","BTCUSD",1739621309980,0.0021065,97627.0,97626.0,0.53967464]
["bitfinex","BTCUSD",1739621313190,0.0021065,97627.0,97626.0,0.57267464]
["bitfinex","BTCUSD",1739621313646,5e-07,97627.0,97626.0,0.57267464]
["bitfinex","BTCUSD",1739621313852,5e-07,97627.0,97626.0,5.34411464]
["bitfinex","BTCUSD",1739621314054,5e-07,97627.0,97626.0,0.57267464]
["bitfinex","BTCUSD",1739621314471,0.0001065,97628.0,97627.0,5.108086]
["bitfinex","BTCUSD",1739621314733,0.0001065,97628.0,97627.0,5.33888965]
["bitfinex","BTCUSD",1739621315296,0.0001065,97628.0,97627.0,5.37022157]
["bitfinex","BTCUSD",1739621315720,5e-07,97628.0,97627.0,5.33888965]
["bitfinex","BTCUSD",1739621316017,5e-07,97628.0,97627.0,0.56744965]
["bitfinex","BTCUSD",1739621316419,0.0010005,97628.0,97627.0,0.57444965]
["bitfinex","BTCUSD",1739621316576,5e-07,97628.0,97627.0,0.57444965]
["bitfinex","BTCUSD",1739621316973,0.0010005,97628.0,97627.0,0.58144965]
["bitfinex","BTCUSD",1739621317409,0.0010005,97628.0,97627.0,5.35288965]
["bitfinex","BTCUSD",1739621318193,0.0010005,97628.0,97627.0,5.67758965]
["bitfinex","BTCUSD",1739621319037,0.0010005,97628.0,97627.0,5.48764965]
["bitfinex","BTCUSD",1739621321848,0.0010005,97628.0,97627.0,5.34344965]
["bitfinex","BTCUSD",1739621322251,0.0010005,97628.0,97627.0,5.15844965]
["bitfinex","BTCUSD",1739621322591,0.0010005,97628.0,97627.0,5.07094965]
["bitfinex","BTCUSD",1739621328730,0.0010005,97628.0,97627.0,0.90614965]
["bitfinex","BTCUSD",1739621328920,0.0010005,97628.0,97627.0,5.41654965]
["bitfinex","BTCUSD",1739621331710,0.0010005,97628.0,97627.0,2.78254965]
["bitfinex","BTCUSD",1739621333545,0.0010005,97628.0,97627.0,2.7827733]
["bitfinex","BTCUSD",1739621333779,0.0010005,97628.0,97627.0,2.7648733]
["bitfinex","BTCUSD",1739621338670,0.0010005,97628.0,97627.0,2.6999733]
["bitfinex","BTCUSD",1739621344594,0.0010005,97628.0,97627.0,5.6778133]
["bitfinex","BTCUSD",1739621345621,0.0010005,97628.0,97627.0,5.6878133]
["bitfinex","BTCUSD",1739621351741,0.0001065,97643.0,97642.0,0.446522]
["bitfinex","BTCUSD",1739621351923,0.0001065,97643.0,97642.0,0.57202565]
["bitfinex","BTCUSD",1739621352150,0.0001065,97643.0,97642.0,5.34346565]
["bitfinex","BTCUSD",1739621352830,0.0001065,97643.0,97642.0,5.35046565]
["bitfinex","BTCUSD",1739621353293,0.0011065,97643.0,97642.0,5.35746565]
["bitfinex","BTCUSD",1739621354026,0.0880377,97671.0,97649.0,0.303611]
["bitfinex","BTCUSD",1739621354229,0.0880377,97671.0,97649.0,0.40611465]
["bitfinex","BTCUSD",1739621355242,0.0880377,97671.0,97649.0,0.41111465]
["bitfinex","BTCUSD",1739621355883,0.0880377,97671.0,97649.0,0.41711465]
["bitfinex","BTCUSD",1739621357666,0.0880377,97671.0,97649.0,0.42751284]
["bitfinex","BTCUSD",1739621363103,0.0818,97657.0,97649.0,0.42751284]
["bitfinex","BTCUSD",1739621366084,0.0818,97657.0,97649.0,0.02139819]
["bitfinex","BTCUSD",1739621366302,0.1231065,97650.0,97649.0,0.011]
["bitfinex","BTCUSD",1739621366988,0.1231065,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1739621367948,0.204817,97648.0,97631.0,0.01042362]
["bitfinex","BTCUSD",1739621368149,0.232924,97641.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739621368346,0.153626,97640.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1739621368572,0.153626,97640.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739621368573,0.0793,97641.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739621368870,0.0793,97639.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739621369216,0.0793,97635.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739621369372,0.0793,97635.0,97633.0,0.003]
["bitfinex","BTCUSD",1739621369577,0.153635,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739621369778,0.0793,97635.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739621369779,0.153637,97633.0,97626.0,0.00022365]
["bitfinex","BTCUSD",1739621369980,0.153639,97631.0,97627.0,0.00522365]
["bitfinex","BTCUSD",1739621370417,0.0793,97635.0,97627.0,0.00522365]
["bitfinex","BTCUSD",1739621370734,0.153642,97630.0,97627.0,0.00522365]
["bitfinex","BTCUSD",1739621371135,0.153642,97630.0,97627.0,0.00922365]
["bitfinex","BTCUSD",1739621371327,0.153642,97630.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621371559,0.204848,97633.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621371738,0.153639,97632.0,97627.0,0.00422365]
["bitfinex","BTCUSD",1739621371938,0.153639,97632.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621372357,0.153641,97630.0,97627.0,0.00422365]
["bitfinex","BTCUSD",1739621372567,0.153641,97630.0,97627.0,0.00522365]
["bitfinex","BTCUSD",1739621372736,0.0793,97635.0,97627.0,0.00522365]
["bitfinex","BTCUSD",1739621372943,0.0793,97635.0,97627.0,0.00922365]
["bitfinex","BTCUSD",1739621373144,0.232933,97635.0,97627.0,0.00422365]
["bitfinex","BTCUSD",1739621373346,0.232933,97635.0,97627.0,0.00922365]
["bitfinex","BTCUSD",1739621373727,0.153635,97634.0,97627.0,0.00922365]
["bitfinex","BTCUSD",1739621374044,0.153635,97634.0,97627.0,0.00522365]
["bitfinex","BTCUSD",1739621374246,0.0793,97635.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739621374713,0.232933,97635.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739621375478,0.0793,97635.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739621376088,0.0793,97635.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739621377765,0.232933,97635.0,97629.0,0.004]
["bitfinex","BTCUSD",1739621378013,0.232933,97635.0,97629.0,0.160642]
["bitfinex","BTCUSD",1739621378236,0.232933,97635.0,97629.0,0.156642]
["bitfinex","BTCUSD",1739621378457,0.232933,97635.0,97630.0,0.003]
["bitfinex","BTCUSD",1739621378684,0.0793,97635.0,97630.0,0.160639]
["bitfinex","BTCUSD",1739621378915,0.0793,97635.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739621381014,0.0793,97635.0,97631.0,0.157639]
["bitfinex","BTCUSD",1739621381237,0.0793,97635.0,97631.0,0.160639]
["bitfinex","BTCUSD",1739621381612,0.0793,97635.0,97632.0,0.153636]
["bitfinex","BTCUSD",1739621382827,0.0793,97635.0,97632.0,0.155636]
["bitfinex","BTCUSD",1739621383030,0.0793,97635.0,97632.0,0.158636]
["bitfinex","BTCUSD",1739621385983,0.0793,97635.0,97632.0,0.005]
["bitfinex","BTCUSD",1739621387937,0.0793,97635.0,97632.0,0.158638]
["bitfinex","BTCUSD",1739621388359,0.0793,97635.0,97632.0,0.005]
["bitfinex","BTCUSD",1739621391801,0.1635375,97637.0,97632.0,0.005]
["bitfinex","BTCUSD",1739621393954,0.1635375,97637.0,97632.0,0.002]
["bitfinex","BTCUSD",1739621394142,0.1635375,97637.0,97632.0,0.005]
["bitfinex","BTCUSD",1739621394322,0.0099075,97637.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739621394881,0.153628,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739621395082,0.0471,97640.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739621395270,0.153628,97638.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739621395419,0.153628,97638.0,97633.0,0.155636]
["bitfinex","BTCUSD",1739621395628,0.0471,97640.0,97633.0,0.155636]
["bitfinex","BTCUSD",1739621395830,0.153628,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739621396027,0.153628,97639.0,97633.0,0.155636]
["bitfinex","BTCUSD",1739621396755,0.153628,97639.0,97633.0,0.158636]
["bitfinex","BTCUSD",1739621397132,0.153628,97639.0,97633.0,0.155636]
["bitfinex","BTCUSD",1739621397333,0.153628,97639.0,97633.0,0.158636]
["bitfinex","BTCUSD",1739621397580,0.153628,97639.0,97633.0,0.156636]
["bitfinex","BTCUSD",1739621397981,0.153628,97639.0,97633.0,0.158636]
["bitfinex","BTCUSD",1739621398183,0.153628,97639.0,97633.0,0.156636]
["bitfinex","BTCUSD",1739621398583,0.153628,97639.0,97633.0,0.158636]
["bitfinex","BTCUSD",1739621402305,0.200725,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739621403238,0.153627,97639.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739621403431,0.0099495,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739621403848,0.0001065,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739621405163,0.0011065,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739621408774,0.0011065,97643.0,97629.0,0.330355]
["bitfinex","BTCUSD",1739621408975,0.0011065,97643.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739621410323,0.0011065,97643.0,97633.0,0.09569592]
["bitfinex","BTCUSD",1739621410573,0.0011065,97643.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739621410817,0.0001065,97643.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739621411985,0.0001065,97643.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739621413340,0.0001065,97643.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739621413788,0.0001065,97643.0,97635.0,0.204844]
["bitfinex","BTCUSD",1739621413998,0.0001065,97643.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739621414639,0.0001065,97643.0,97636.0,0.001]
["bitfinex","BTCUSD",1739621415135,0.0001065,97643.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739621415452,0.0001065,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1739621415656,0.15363,97637.0,97636.0,0.002]
["bitfinex","BTCUSD",1739621416062,0.153636,97633.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621416192,0.153635,97634.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621417368,0.204834,97640.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621417572,0.153636,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621418539,0.153636,97633.0,97632.0,0.00322365]
["bitfinex","BTCUSD",1739621418739,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621419155,0.153636,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621419376,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621420189,0.153636,97633.0,97632.0,0.00322365]
["bitfinex","BTCUSD",1739621420434,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621424448,0.0455065,97643.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621424654,0.153635,97634.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621424857,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621425826,0.204837,97639.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621426023,0.153635,97634.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621426249,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621426626,0.153636,97633.0,97632.0,0.00322365]
["bitfinex","BTCUSD",1739621427039,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621427289,0.153636,97633.0,97632.0,0.00322365]
["bitfinex","BTCUSD",1739621427458,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621427692,0.153636,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621427820,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621428249,0.153636,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621428451,0.153636,97633.0,97632.0,0.00522365]
["bitfinex","BTCUSD",1739621429059,0.228936,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621429491,0.228936,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621444681,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621473210,0.18564006,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621473544,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621477745,0.18564338,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621489705,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621490626,0.18564645,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621490982,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621491327,0.18564679,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621491743,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621493986,0.356476,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621494187,0.38848534,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621494414,0.356476,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621495647,0.38848556,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621495910,0.356476,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621496623,0.38848542,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621496776,0.356476,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621497942,0.20284,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621498091,0.20284,97633.0,97632.0,0.13122365]
["bitfinex","BTCUSD",1739621498706,0.3232,97636.0,97632.0,0.13122365]
["bitfinex","BTCUSD",1739621498927,0.3232,97636.0,97635.0,0.236933]
["bitfinex","BTCUSD",1739621499134,0.3232,97636.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621499308,0.153625,97640.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621499521,0.153627,97639.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621500976,0.153628,97638.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621501179,0.002,97636.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621501358,0.153628,97638.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621501560,0.002,97639.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621502173,0.002,97638.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621502565,0.153627,97639.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621502897,0.155627,97639.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621504121,0.153627,97639.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621504265,0.002,97638.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621504933,0.153631,97637.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621507643,0.155628,97638.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621508023,0.15363,97637.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621509115,0.15563,97637.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621509357,0.002,97637.0,97635.0,0.0833]
["bitfinex","BTCUSD",1739621510968,0.002,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739621512439,0.0001065,97643.0,97639.0,0.153625]
["bitfinex","BTCUSD",1739621513040,0.1537275,97643.0,97637.0,0.153628]
["bitfinex","BTCUSD",1739621513479,0.0001065,97643.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739621514310,0.0021065,97643.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739621516002,0.153622,97642.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739621516215,0.0001065,97643.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739621516416,0.0021065,97643.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739621516634,0.1557275,97643.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739621516842,0.153635,97634.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621517063,0.0021065,97643.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621517355,0.153626,97640.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739621517557,0.0001065,97643.0,97630.0,0.09269592]
["bitfinex","BTCUSD",1739621517689,0.002,97642.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621518099,0.153633,97635.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621518301,0.204831,97641.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621518532,0.153633,97636.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621518953,0.204839,97638.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621519132,0.153633,97635.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621519956,0.153636,97634.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621520166,0.153636,97633.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621521569,0.002,97635.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621521978,0.153635,97634.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621522360,0.002,97633.0,97629.0,0.0804]
["bitfinex","BTCUSD",1739621523509,0.002,97633.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621525860,0.153635,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621526252,0.155635,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621526452,0.153635,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621526966,0.002,97633.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621528110,0.153635,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621528463,0.155585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621528882,0.002,97633.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621529287,0.153585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621529488,0.155585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621530458,0.153585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621532367,0.002,97633.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621533465,0.153585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621533668,0.002,97633.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621535454,0.153585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621535853,0.155585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621535998,0.153585,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621536535,0.002,97633.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621537221,0.153635,97634.0,97632.0,0.04792365]
["bitfinex","BTCUSD",1739621537962,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621539593,0.155636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621545967,0.153636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621546401,0.155636,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621546602,0.25813965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621546835,0.26013965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621547153,0.25913965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621547361,0.29110889,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621547588,0.25813965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621547968,0.26113965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621549433,0.26513965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621549819,0.58833965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621552818,0.69666865,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621553852,0.66173965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621554050,0.66873965,97633.0,97632.0,0.00122365]
["bitfinex","BTCUSD",1739621554254,0.66273965,97633.0,97632.0,0.00122365]
["bitfinex","BTCUSD",1739621554456,0.66773965,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621554593,0.66073965,97633.0,97632.0,0.00022365]
["bitfinex","BTCUSD",1739621554773,0.66773965,97633.0,97632.0,0.00122365]
["bitfinex","BTCUSD",1739621554970,0.67273965,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621559559,0.87557965,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621564035,0.79917965,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621578422,0.83117014,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621587695,0.90617014,97633.0,97632.0,0.00222365]
["bitfinex","BTCUSD",1739621590260,0.153644,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621590379,0.40614765,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621590576,0.43813814,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621591541,0.44513814,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621591741,0.46433221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621591904,0.45733221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621592303,0.55533221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621593168,0.56233221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621593426,0.56933221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621594084,0.57633221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621594325,0.89953221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621594527,0.89253221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621595045,0.89953221,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621595390,0.91983482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621595792,0.90583482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621596475,0.89883482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621596642,0.90583482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621596848,0.91283482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621604919,0.83783482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621607510,1.04071482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621610406,1.14851482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621610589,1.04071482,97628.0,97627.0,0.00022365]
["bitfinex","BTCUSD",1739621613310,0.173,97627.0,97610.0,0.0775]
["bitfinex","BTCUSD",1739621613540,0.153671,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621613716,0.25617465,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621615065,0.25917465,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621615528,0.27836872,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621616385,0.28136872,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621617189,0.48424872,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621618231,0.80744872,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621618433,0.82812414,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621621921,0.80893007,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621623235,0.84093479,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621624925,0.8601418,97611.0,97610.0,0.07755792]
["bitfinex","BTCUSD",1739621627896,0.8601418,97611.0,97610.0,5.792e-05]
["bitfinex","BTCUSD",1739621628331,0.8601418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621629121,0.8571418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621629339,0.8611418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621629510,0.8581418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621629731,0.8621418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621632182,0.8581418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621632418,0.8631418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621632628,0.8591418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621632841,0.8641418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621636115,0.8541418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621636532,0.8591418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621636732,0.8641418,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621642438,0.74096273,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621646396,0.70895801,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621646937,0.50607801,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621652636,0.50107801,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621652820,0.50607801,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621653118,0.53680061,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621653425,0.53180061,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621653841,0.53680061,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621654501,0.50607801,97611.0,97610.0,0.08296442]
["bitfinex","BTCUSD",1739621676494,0.50607801,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621725376,0.60858166,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621726005,0.71569047,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621726219,0.92571924,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621726426,0.86569047,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621726594,0.89641577,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621727147,0.88641577,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621727514,0.90041577,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621729809,0.86969047,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621731198,0.89269047,97611.0,97610.0,0.00016442]
["bitfinex","BTCUSD",1739621745888,0.89269047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621746741,0.88569047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621746947,0.87869047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621747161,0.89269047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621747375,0.88569047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621747554,0.94309047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621747780,0.9807071,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621748602,0.9737071,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621748808,0.95009047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621749867,0.94309047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621750084,0.93609047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621750277,0.95009047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621753591,0.94309047,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621753975,0.95031413,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621754681,0.94331413,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621754883,0.95031413,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621757329,0.95441613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621759122,0.94741613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621759549,0.95441613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621759953,0.94741613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621760179,0.95441613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621761143,0.94741613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621761491,0.95441613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621762055,0.94741613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621762251,0.95441613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621762586,0.94741613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621762744,0.94041613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621763077,0.94741613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621763614,0.95441613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621767423,0.87931613,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621767878,0.79481413,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621768663,0.81781413,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621771329,0.79860712,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621780262,0.79860712,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621783821,0.81778347,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621788698,0.81078347,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621788902,0.79160712,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621789462,0.79860712,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621791268,0.81778683,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621793258,0.79860712,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621794684,0.77560712,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621794867,0.62560712,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621795522,0.77560712,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621795728,0.61860712,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621795938,0.61160712,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621796147,0.74359831,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621796355,0.59359831,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621827485,0.62555935,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621827708,0.59359831,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621828366,0.30235996,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621828545,0.27039831,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621829486,0.30238697,97611.0,97610.0,0.07650042]
["bitfinex","BTCUSD",1739621831781,0.30238697,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621834153,0.16789466,97611.0,97610.0,4.2e-07]
["bitfinex","BTCUSD",1739621834359,0.16089466,97611.0,97610.0,0.07950042]
["bitfinex","BTCUSD",1739621834572,0.15389466,97611.0,97610.0,0.07950042]
["bitfinex","BTCUSD",1739621834981,0.16089466,97611.0,97610.0,0.07950042]
["bitfinex","BTCUSD",1739621835612,0.16789466,97611.0,97610.0,0.07950042]
["bitfinex","BTCUSD",1739621836436,0.01422366,97611.0,97610.0,0.07950042]
["bitfinex","BTCUSD",1739621836647,0.01422366,97611.0,97610.0,0.23317242]
["bitfinex","BTCUSD",1739621836864,0.01422366,97611.0,97610.0,0.28067242]
["bitfinex","BTCUSD",1739621837471,0.00722366,97611.0,97610.0,0.28067242]
["bitfinex","BTCUSD",1739621837791,0.00022366,97611.0,97610.0,0.28067242]
["bitfinex","BTCUSD",1739621838531,0.00422366,97611.0,97610.0,0.28067242]
["bitfinex","BTCUSD",1739621838938,0.00922366,97611.0,97610.0,0.28067242]
["bitfinex","BTCUSD",1739621839925,0.00922366,97611.0,97610.0,0.38317607]
["bitfinex","BTCUSD",1739621840329,0.00522366,97611.0,97610.0,0.38317607]
["bitfinex","BTCUSD",1739621840518,0.00022366,97611.0,97610.0,0.38317607]
["bitfinex","BTCUSD",1739621840749,0.00622366,97611.0,97610.0,0.38317607]
["bitfinex","BTCUSD",1739621841148,0.00622366,97611.0,97610.0,0.38417607]
["bitfinex","BTCUSD",1739621841975,0.00322366,97611.0,97610.0,0.38417607]
["bitfinex","BTCUSD",1739621842199,0.00322366,97611.0,97610.0,0.38617607]
["bitfinex","BTCUSD",1739621852748,0.00322366,97611.0,97610.0,0.58901607]
["bitfinex","BTCUSD",1739621870042,0.00322366,97611.0,97610.0,0.76201607]
["bitfinex","BTCUSD",1739621871559,0.00322366,97611.0,97610.0,0.76001607]
["bitfinex","BTCUSD",1739621871925,0.00022366,97611.0,97610.0,0.76201607]
["bitfinex","BTCUSD",1739621872343,0.00022366,97611.0,97610.0,0.76401607]
["bitfinex","BTCUSD",1739621905363,6.6e-07,97611.0,97610.0,1.10871607]
["bitfinex","BTCUSD",1739621905604,3.2e-07,97619.0,97618.0,0.44806]
["bitfinex","BTCUSD",1739621905812,3.2e-07,97619.0,97618.0,0.57356365]
["bitfinex","BTCUSD",1739621907652,0.00100032,97619.0,97618.0,0.57956365]
["bitfinex","BTCUSD",1739621907878,0.00100032,97619.0,97618.0,5.35100365]
["bitfinex","BTCUSD",1739621908078,0.00200032,97619.0,97618.0,5.35800365]
["bitfinex","BTCUSD",1739621908669,0.00100032,97619.0,97618.0,5.35200365]
["bitfinex","BTCUSD",1739621909070,0.00200032,97619.0,97618.0,5.35900365]
["bitfinex","BTCUSD",1739621909415,0.00200032,97619.0,97618.0,5.68370365]
["bitfinex","BTCUSD",1739621911337,0.00200032,97619.0,97618.0,5.14516365]
["bitfinex","BTCUSD",1739621911896,0.00200032,97619.0,97618.0,1.69516365]
["bitfinex","BTCUSD",1739621912101,0.00200032,97619.0,97618.0,1.42596365]
["bitfinex","BTCUSD",1739621912273,0.00200032,97619.0,97618.0,1.39326365]
["bitfinex","BTCUSD",1739621912510,0.00200032,97619.0,97618.0,1.37756365]
["bitfinex","BTCUSD",1739621912689,0.00200032,97619.0,97618.0,0.90226365]
["bitfinex","BTCUSD",1739621918423,0.00200032,97619.0,97618.0,0.9024873]
["bitfinex","BTCUSD",1739621921760,0.00200032,97619.0,97618.0,0.8924873]
["bitfinex","BTCUSD",1739621921965,0.00200032,97619.0,97618.0,0.9024873]
["bitfinex","BTCUSD",1739621926195,0.00200032,97619.0,97618.0,1.1052473]
["bitfinex","BTCUSD",1739621927213,0.00200032,97619.0,97618.0,1.0952473]
["bitfinex","BTCUSD",1739621927408,0.00200032,97619.0,97618.0,1.1052473]
["bitfinex","BTCUSD",1739621942371,0.00200032,97619.0,97618.0,5.8866873]
["bitfinex","BTCUSD",1739621943232,3.2e-07,97619.0,97618.0,5.91847545]
["bitfinex","BTCUSD",1739621943408,3.2e-07,97619.0,97618.0,1.14703545]
["bitfinex","BTCUSD",1739621944736,0.0001065,97632.0,97631.0,0.323639]
["bitfinex","BTCUSD",1739621944933,0.0001065,97632.0,97631.0,0.89994265]
["bitfinex","BTCUSD",1739621945136,0.0001065,97632.0,97631.0,0.9317308]
["bitfinex","BTCUSD",1739621945927,0.0001065,97632.0,97631.0,0.9377308]
["bitfinex","BTCUSD",1739621946926,0.0001065,97632.0,97631.0,0.90594265]
["bitfinex","BTCUSD",1739621947357,0.0001065,97632.0,97631.0,0.91094265]
["bitfinex","BTCUSD",1739621950694,0.0001065,97632.0,97631.0,0.93169635]
["bitfinex","BTCUSD",1739621950867,0.0001065,97632.0,97631.0,5.70313635]
["bitfinex","BTCUSD",1739621951471,0.0001065,97632.0,97631.0,3.37314265]
["bitfinex","BTCUSD",1739621951654,0.0001065,97632.0,97631.0,2.69274265]
["bitfinex","BTCUSD",1739621953253,0.0001065,97632.0,97631.0,0.77484265]
["bitfinex","BTCUSD",1739621959787,0.0001065,97632.0,97631.0,0.97760265]
["bitfinex","BTCUSD",1739621961031,0.0001065,97632.0,97631.0,0.96760265]
["bitfinex","BTCUSD",1739621961236,0.0001065,97632.0,97631.0,0.97760265]
["bitfinex","BTCUSD",1739621965046,0.0001065,97632.0,97631.0,0.96760265]
["bitfinex","BTCUSD",1739621979596,0.0001065,97632.0,97631.0,5.83950265]
["bitfinex","BTCUSD",1739621983980,0.0001065,97632.0,97631.0,1.09340265]
["bitfinex","BTCUSD",1739621984179,0.0001065,97632.0,97631.0,1.10340265]
["bitfinex","BTCUSD",1739621984820,0.0001065,97632.0,97631.0,1.09340265]
["bitfinex","BTCUSD",1739621984993,0.0001065,97632.0,97631.0,1.10340265]
["bitfinex","BTCUSD",1739621985199,0.0001065,97632.0,97631.0,1.09340265]
["bitfinex","BTCUSD",1739621986758,0.0001065,97632.0,97631.0,1.10340265]
["bitfinex","BTCUSD",1739621986954,0.0001065,97632.0,97631.0,0.96760265]
["bitfinex","BTCUSD",1739621991720,0.0001065,97632.0,97631.0,1.05520265]
["bitfinex","BTCUSD",1739621997347,0.0001065,97632.0,97631.0,5.82664265]
["bitfinex","BTCUSD",1739622000734,1e-06,97634.0,97633.0,0.392936]
["bitfinex","BTCUSD",1739622000935,1e-06,97634.0,97633.0,5.34227965]
["bitfinex","BTCUSD",1739622001088,1e-06,97634.0,97633.0,5.3740678]
["bitfinex","BTCUSD",1739622002061,1e-06,97634.0,97633.0,5.3790678]
["bitfinex","BTCUSD",1739622002304,6.75e-05,97643.0,97642.0,0.313622]
["bitfinex","BTCUSD",1739622002508,6.75e-05,97643.0,97642.0,5.21056565]
["bitfinex","BTCUSD",1739622002962,6.75e-05,97643.0,97642.0,5.41332565]
["bitfinex","BTCUSD",1739622003595,0.00011096,97643.0,97642.0,5.41332565]
["bitfinex","BTCUSD",1739622003800,0.00011096,97643.0,97642.0,5.4451138]
["bitfinex","BTCUSD",1739622004409,0.00011096,97643.0,97642.0,5.7818138]
["bitfinex","BTCUSD",1739622004615,0.00011096,97643.0,97642.0,5.7828138]
["bitfinex","BTCUSD",1739622006709,0.00011096,97643.0,97642.0,5.80291279]
["bitfinex","BTCUSD",1739622007936,0.00011096,97643.0,97642.0,5.79291279]
["bitfinex","BTCUSD",1739622008143,0.00011096,97643.0,97642.0,5.80291279]
["bitfinex","BTCUSD",1739622008347,0.00011096,97643.0,97642.0,0.99968464]
["bitfinex","BTCUSD",1739622008756,9.6e-07,97643.0,97642.0,5.89282464]
["bitfinex","BTCUSD",1739622008968,9.6e-07,97643.0,97642.0,1.15317279]
["bitfinex","BTCUSD",1739622009798,9.6e-07,97643.0,97642.0,1.15017279]
["bitfinex","BTCUSD",1739622010186,9.6e-07,97643.0,97642.0,1.16017279]
["bitfinex","BTCUSD",1739622011739,0.00010746,97643.0,97642.0,1.16017279]
["bitfinex","BTCUSD",1739622012291,0.00010746,97643.0,97642.0,5.93161279]
["bitfinex","BTCUSD",1739622014913,4.6e-07,97643.0,97642.0,5.93161279]
["bitfinex","BTCUSD",1739622015115,4.6e-07,97643.0,97642.0,1.16017279]
["bitfinex","BTCUSD",1739622020673,0.0001065,97653.0,97649.0,0.346611]
["bitfinex","BTCUSD",1739622020887,0.0001065,97653.0,97649.0,0.44911465]
["bitfinex","BTCUSD",1739622021107,0.0001065,97653.0,97649.0,2.61261465]
["bitfinex","BTCUSD",1739622021314,0.0001065,97653.0,97649.0,5.22055465]
["bitfinex","BTCUSD",1739622021515,0.0001065,97653.0,97649.0,0.44911465]
["bitfinex","BTCUSD",1739622021804,0.0001065,97653.0,97649.0,5.22055465]
["bitfinex","BTCUSD",1739622022455,0.0001065,97653.0,97649.0,5.14501465]
["bitfinex","BTCUSD",1739622022845,0.0001065,97653.0,97649.0,5.14701465]
["bitfinex","BTCUSD",1739622023058,0.0001065,97653.0,97649.0,5.15001465]
["bitfinex","BTCUSD",1739622023214,0.0001065,97653.0,97649.0,5.01091465]
["bitfinex","BTCUSD",1739622023422,0.0001065,97653.0,97649.0,4.53261465]
["bitfinex","BTCUSD",1739622025084,0.0001065,97653.0,97649.0,4.51461465]
["bitfinex","BTCUSD",1739622025338,0.0001065,97653.0,97649.0,4.53001465]
["bitfinex","BTCUSD",1739622026130,0.0001065,97653.0,97649.0,2.47501465]
["bitfinex","BTCUSD",1739622026522,0.0001065,97653.0,97649.0,2.35821465]
["bitfinex","BTCUSD",1739622026923,0.0001065,97653.0,97649.0,2.56093465]
["bitfinex","BTCUSD",1739622029760,0.0001065,97653.0,97650.0,0.193]
["bitfinex","BTCUSD",1739622029999,0.0001065,97653.0,97650.0,3.52093642]
["bitfinex","BTCUSD",1739622030197,0.0001065,97653.0,97650.0,3.00601265]
["bitfinex","BTCUSD",1739622031199,0.0001065,97653.0,97650.0,2.94221265]
["bitfinex","BTCUSD",1739622031398,0.0001065,97653.0,97650.0,2.87991265]
["bitfinex","BTCUSD",1739622031636,0.0001065,97653.0,97650.0,2.49661265]
["bitfinex","BTCUSD",1739622031782,0.0001065,97653.0,97650.0,2.48661265]
["bitfinex","BTCUSD",1739622031988,0.0001065,97653.0,97650.0,2.49961265]
["bitfinex","BTCUSD",1739622032190,0.0001065,97653.0,97650.0,2.50061265]
["bitfinex","BTCUSD",1739622033065,0.0001065,97653.0,97651.0,0.346608]
["bitfinex","BTCUSD",1739622033274,0.0001065,97653.0,97651.0,2.87781165]
["bitfinex","BTCUSD",1739622033882,0.0001065,97653.0,97651.0,1.02131165]
["bitfinex","BTCUSD",1739622035351,0.0001065,97652.0,97651.0,0.75581165]
["bitfinex","BTCUSD",1739622035575,0.0469065,97652.0,97651.0,0.60581165]
["bitfinex","BTCUSD",1739622035773,0.1234065,97652.0,97651.0,0.30722365]
["bitfinex","BTCUSD",1739622035946,0.1234065,97652.0,97651.0,0.46189815]
["bitfinex","BTCUSD",1739622036889,0.1234065,97652.0,97651.0,0.2057865]
["bitfinex","BTCUSD",1739622038931,0.1233,97652.0,97651.0,0.2057865]
["bitfinex","BTCUSD",1739622040921,0.1233,97652.0,97651.0,0.2037865]
["bitfinex","BTCUSD",1739622041100,0.0001065,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739622041301,0.0001065,97653.0,97652.0,0.25610965]
["bitfinex","BTCUSD",1739622041504,0.0001065,97653.0,97652.0,0.25621615]
["bitfinex","BTCUSD",1739622042634,0.0001065,97653.0,97652.0,0.25721615]
["bitfinex","BTCUSD",1739622042806,0.0001065,97653.0,97652.0,0.28021615]
["bitfinex","BTCUSD",1739622043016,0.0001065,97653.0,97652.0,0.43021615]
["bitfinex","BTCUSD",1739622043599,0.0001065,97653.0,97652.0,0.43221615]
["bitfinex","BTCUSD",1739622044016,0.0001065,97653.0,97652.0,0.55551615]
["bitfinex","BTCUSD",1739622048070,0.0044428,97655.0,97652.0,0.55551615]
["bitfinex","BTCUSD",1739622048071,0.0044428,97655.0,97654.0,0.303603]
["bitfinex","BTCUSD",1739622048222,0.0044428,97655.0,97654.0,0.42910665]
["bitfinex","BTCUSD",1739622049427,0.0044428,97655.0,97654.0,0.43010665]
["bitfinex","BTCUSD",1739622060037,0.0045493,97655.0,97654.0,0.43010665]
["bitfinex","BTCUSD",1739622061326,0.0001065,97655.0,97654.0,0.43010665]
["bitfinex","BTCUSD",1739622062068,0.0001065,97655.0,97654.0,0.50740665]
["bitfinex","BTCUSD",1739622062286,0.0001065,97655.0,97654.0,0.71012665]
["bitfinex","BTCUSD",1739622066091,5e-07,97655.0,97654.0,5.80626665]
["bitfinex","BTCUSD",1739622066296,0.0001065,97678.0,97655.0,0.0045488]
["bitfinex","BTCUSD",1739622066496,0.00023684,97676.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739622066717,0.00023684,97676.0,97675.0,0.2570973]
["bitfinex","BTCUSD",1739622066927,0.00023684,97676.0,97675.0,0.25607365]
["bitfinex","BTCUSD",1739622067137,0.00023684,97676.0,97675.0,0.45879365]
["bitfinex","BTCUSD",1739622073074,0.00023684,97676.0,97675.0,0.46877262]
["bitfinex","BTCUSD",1739622083083,0.00023684,97676.0,97675.0,0.49177262]
["bitfinex","BTCUSD",1739622091581,0.0001065,97678.0,97676.0,0.023]
["bitfinex","BTCUSD",1739622091790,0.0001065,97678.0,97676.0,0.27907165]
["bitfinex","BTCUSD",1739622093547,0.0001065,97678.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739622098225,0.0001065,97678.0,97677.0,0.153567]
["bitfinex","BTCUSD",1739622101188,0.0001065,97678.0,97677.0,0.1536735]
["bitfinex","BTCUSD",1739622102319,0.0001065,97678.0,97677.0,0.15378]
["bitfinex","BTCUSD",1739622102516,0.0001065,97678.0,97677.0,0.1538865]
["bitfinex","BTCUSD",1739622102749,0.0001065,97678.0,97677.0,0.153993]
["bitfinex","BTCUSD",1739622102945,0.0001065,97678.0,97677.0,0.1540995]
["bitfinex","BTCUSD",1739622103316,0.0001065,97678.0,97677.0,0.1543125]
["bitfinex","BTCUSD",1739622109833,0.0001065,97678.0,97677.0,0.15453615]
["bitfinex","BTCUSD",1739622110179,0.0001065,97678.0,97677.0,0.35721615]
["bitfinex","BTCUSD",1739622112117,0.0768,97684.0,97677.0,0.20364915]
["bitfinex","BTCUSD",1739622112322,0.0768,97684.0,97678.0,0.153565]
["bitfinex","BTCUSD",1739622112622,0.0768,97684.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739622112831,0.0768,97684.0,97681.0,0.15356]
["bitfinex","BTCUSD",1739622113018,0.0768,97684.0,97682.0,0.05456]
["bitfinex","BTCUSD",1739622114650,0.153553,97686.0,97682.0,0.05456]
["bitfinex","BTCUSD",1739622114853,0.153553,97686.0,97681.0,0.15356]
["bitfinex","BTCUSD",1739622115208,0.153551,97687.0,97681.0,0.15356]
["bitfinex","BTCUSD",1739622118173,0.2399566,97689.0,97679.0,0.204752]
["bitfinex","BTCUSD",1739622118424,0.0101076,97689.0,97678.0,0.000426]
["bitfinex","BTCUSD",1739622118631,0.0101076,97689.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739622118837,0.0002,97689.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739622119263,0.0002,97689.0,97686.0,0.153552]
["bitfinex","BTCUSD",1739622119418,0.0002,97689.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739622120897,0.0002,97689.0,97678.0,0.203106]
["bitfinex","BTCUSD",1739622121311,0.0002,97689.0,97684.0,0.20474]
["bitfinex","BTCUSD",1739622121619,0.0003065,97689.0,97687.0,0.307102]
["bitfinex","BTCUSD",1739622122060,0.0003065,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739622122674,0.0003065,97689.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739622127480,0.0003065,97689.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739622128186,0.0003065,97689.0,97677.0,0.00022365]
["bitfinex","BTCUSD",1739622128382,0.0003065,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739622129149,0.0003065,97689.0,97679.0,0.09269592]
["bitfinex","BTCUSD",1739622129355,0.0003065,97689.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739622129533,0.0003065,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739622129744,0.0003065,97689.0,97681.0,0.204747]
["bitfinex","BTCUSD",1739622129887,0.0003065,97689.0,97686.0,0.153551]
["bitfinex","BTCUSD",1739622130107,0.0003065,97689.0,97684.0,0.153555]
["bitfinex","BTCUSD",1739622133058,0.0003065,97689.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739622136351,0.0003065,97689.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739622136763,0.0003065,97689.0,97686.0,0.153553]
["bitfinex","BTCUSD",1739622137991,0.0003065,97689.0,97680.0,0.20475]
["bitfinex","BTCUSD",1739622138221,0.0003065,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739622140005,0.0098865,97695.0,97692.0,0.153542]
["bitfinex","BTCUSD",1739622140217,0.0098865,97695.0,97685.0,0.0775]
["bitfinex","BTCUSD",1739622140425,0.15353,97701.0,97685.0,0.0775]
["bitfinex","BTCUSD",1739622140600,0.15353,97701.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739622140801,0.153531,97700.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739622141008,0.009926,97702.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739622142248,0.15353,97701.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739622142852,0.15353,97701.0,97695.0,0.154538]
["bitfinex","BTCUSD",1739622143271,0.153537,97696.0,97695.0,0.001]
["bitfinex","BTCUSD",1739622143631,0.153535,97698.0,97695.0,0.002]
["bitfinex","BTCUSD",1739622144096,0.153535,97697.0,97691.0,0.153545]
["bitfinex","BTCUSD",1739622144289,0.153534,97698.0,97695.0,0.001]
["bitfinex","BTCUSD",1739622144519,0.204708,97700.0,97695.0,0.002]
["bitfinex","BTCUSD",1739622144744,0.153535,97698.0,97695.0,0.002]
["bitfinex","BTCUSD",1739622144910,0.204708,97700.0,97695.0,0.001]
["bitfinex","BTCUSD",1739622145069,0.204708,97700.0,97695.0,0.002]
["bitfinex","BTCUSD",1739622145846,0.153537,97696.0,97695.0,0.001]
["bitfinex","BTCUSD",1739622146290,0.153537,97696.0,97695.0,0.002]
["bitfinex","BTCUSD",1739622146495,0.204708,97700.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739622146705,0.15354,97694.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739622147346,0.153542,97693.0,97686.0,0.204737]
["bitfinex","BTCUSD",1739622147503,0.15354,97695.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739622148120,0.0099964,97698.0,97682.0,0.204744]
["bitfinex","BTCUSD",1739622148282,0.153542,97694.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739622149061,0.153539,97695.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739622150237,0.2147104,97698.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739622150443,0.15354,97694.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739622151186,0.204717,97696.0,97685.0,0.204737]
["bitfinex","BTCUSD",1739622151886,0.15354,97694.0,97687.0,0.15355]
["bitfinex","BTCUSD",1739622152466,0.15354,97694.0,97688.0,0.153548]
["bitfinex","BTCUSD",1739622154214,0.0099964,97698.0,97685.0,0.204738]
["bitfinex","BTCUSD",1739622154360,0.153542,97694.0,97687.0,0.15355]
["bitfinex","BTCUSD",1739622155798,2e-06,97694.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739622156788,2e-06,97694.0,97688.0,0.15377344]
["bitfinex","BTCUSD",1739622157000,2e-06,97694.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739622157219,2e-06,97694.0,97688.0,0.15377244]
["bitfinex","BTCUSD",1739622157630,2e-06,97694.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622157833,2e-06,97694.0,97689.0,0.153548]
["bitfinex","BTCUSD",1739622158622,2e-06,97694.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622159119,2e-06,97694.0,97690.0,0.001]
["bitfinex","BTCUSD",1739622159490,2e-06,97694.0,97688.0,0.15377244]
["bitfinex","BTCUSD",1739622160461,0.153542,97693.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622160881,2e-06,97694.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622161091,2e-06,97694.0,97688.0,0.15377244]
["bitfinex","BTCUSD",1739622161499,0.153542,97694.0,97688.0,0.15377244]
["bitfinex","BTCUSD",1739622161702,0.153542,97694.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622162432,0.153542,97693.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622163193,2e-06,97694.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622163389,0.153543,97693.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622163722,2e-06,97694.0,97689.0,0.284531]
["bitfinex","BTCUSD",1739622163935,2e-06,97694.0,97693.0,0.153542]
["bitfinex","BTCUSD",1739622165240,2e-06,97694.0,97693.0,0.154542]
["bitfinex","BTCUSD",1739622166423,2e-06,97694.0,97693.0,0.155542]
["bitfinex","BTCUSD",1739622167738,2e-06,97694.0,97693.0,0.002]
["bitfinex","BTCUSD",1739622170595,2e-06,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622179774,0.153542,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622179915,2e-06,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622180117,0.153542,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622180521,2e-06,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622181483,0.153542,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622183385,0.1536484,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622233960,0.0001084,97694.0,97693.0,0.07812344]
["bitfinex","BTCUSD",1739622234917,0.0001084,97694.0,97693.0,0.23166544]
["bitfinex","BTCUSD",1739622238511,0.0001084,97694.0,97693.0,0.07812344]
["bitfinex","BTCUSD",1739622245083,0.0001084,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622247403,0.1536484,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622268904,0.4768484,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622290302,0.4768484,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622293252,0.89613323,97694.0,97693.0,0.00222344]
["bitfinex","BTCUSD",1739622293462,0.379648,97689.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622293682,0.51412468,97689.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739622295036,0.51412468,97689.0,97688.0,0.00122344]
["bitfinex","BTCUSD",1739622296338,0.52112468,97689.0,97688.0,0.00222344]
["bitfinex","BTCUSD",1739622298683,0.84432468,97689.0,97688.0,0.00222344]
["bitfinex","BTCUSD",1739622302452,0.85724604,97689.0,97688.0,0.00222344]
["bitfinex","BTCUSD",1739622304195,0.84432468,97689.0,97688.0,0.00222344]
["bitfinex","BTCUSD",1739622306240,0.76822468,97689.0,97688.0,0.00222344]
["bitfinex","BTCUSD",1739622307507,0.73625165,97689.0,97688.0,0.00222344]
["bitfinex","BTCUSD",1739622308091,0.76912415,97689.0,97688.0,0.00222344]
["bitfinex","BTCUSD",1739622312823,0.153564,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622313709,0.16393622,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622313950,0.27343987,97679.0,97678.0,0.00122365]
["bitfinex","BTCUSD",1739622315086,0.27572713,97679.0,97678.0,0.00222365]
["bitfinex","BTCUSD",1739622316054,0.29656435,97679.0,97678.0,0.00222365]
["bitfinex","BTCUSD",1739622316516,0.61976435,97679.0,97678.0,0.00222365]
["bitfinex","BTCUSD",1739622322513,0.48605126,97679.0,97678.0,0.00222365]
["bitfinex","BTCUSD",1739622322686,0.48605126,97679.0,97678.0,0.04742365]
["bitfinex","BTCUSD",1739622325862,0.48615776,97679.0,97678.0,0.04742365]
["bitfinex","BTCUSD",1739622328465,0.16295776,97679.0,97678.0,0.04742365]
["bitfinex","BTCUSD",1739622332229,0.0121065,97679.0,97678.0,0.20098865]
["bitfinex","BTCUSD",1739622332713,0.0121065,97679.0,97678.0,0.04742365]
["bitfinex","BTCUSD",1739622334169,0.0121065,97679.0,97678.0,0.12482365]
["bitfinex","BTCUSD",1739622334856,0.0121065,97679.0,97678.0,0.27838865]
["bitfinex","BTCUSD",1739622336714,0.0071065,97679.0,97678.0,0.27738865]
["bitfinex","BTCUSD",1739622337117,0.0021065,97679.0,97678.0,0.27638865]
["bitfinex","BTCUSD",1739622337539,0.0041065,97679.0,97678.0,0.27638865]
["bitfinex","BTCUSD",1739622337938,0.0021065,97679.0,97678.0,0.27638865]
["bitfinex","BTCUSD",1739622338868,0.0021065,97679.0,97678.0,0.3788923]
["bitfinex","BTCUSD",1739622339269,0.0041065,97679.0,97678.0,0.3788923]
["bitfinex","BTCUSD",1739622354267,0.0041065,97679.0,97678.0,0.5816123]
["bitfinex","BTCUSD",1739622370730,0.0041065,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622371823,0.0829065,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622372469,0.0809065,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622372888,0.0789065,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622374220,0.0849065,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622374853,0.0869065,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622375185,0.0909065,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622376813,0.2444705,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622378933,0.1656705,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622381479,0.1616705,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622381680,0.1536705,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622381887,0.1576705,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622382049,0.1616705,97679.0,97678.0,0.20294365]
["bitfinex","BTCUSD",1739622384660,0.1616705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622387905,0.0081065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622388111,0.1616705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622388646,0.1576705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622388859,0.0041065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622389500,0.1576705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622389678,0.1536705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622389878,0.1576705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622390085,0.1616705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622391432,0.0081065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622391662,0.1616705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622430911,0.0081065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622431288,0.1616705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622433902,0.0081065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622434592,0.0081065,97679.0,97678.0,0.27718865]
["bitfinex","BTCUSD",1739622449142,0.0041065,97679.0,97678.0,0.27718865]
["bitfinex","BTCUSD",1739622449599,0.0051065,97679.0,97678.0,0.27718865]
["bitfinex","BTCUSD",1739622450219,0.0011065,97679.0,97678.0,0.27718865]
["bitfinex","BTCUSD",1739622450360,0.0031065,97679.0,97678.0,0.27718865]
["bitfinex","BTCUSD",1739622456856,0.0031065,97679.0,97678.0,0.19898865]
["bitfinex","BTCUSD",1739622457277,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622484091,0.0031065,97679.0,97678.0,0.23358865]
["bitfinex","BTCUSD",1739622519040,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622538101,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622540762,0.1566705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622541503,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622541710,0.1566705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622541965,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622543198,0.1566705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622545064,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622545730,0.1566705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622546145,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622548903,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622550364,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622550569,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622581740,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622582355,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622583300,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622583492,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622583727,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622584288,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622584894,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622588025,0.1566705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622588240,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622593323,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622594258,0.0031065,97679.0,97678.0,0.23318865]
["bitfinex","BTCUSD",1739622602507,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622606861,0.1566705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622618355,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622618784,0.0031065,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622619183,0.0031065,97679.0,97678.0,0.15378865]
["bitfinex","BTCUSD",1739622631223,0.0031065,97679.0,97678.0,0.23528865]
["bitfinex","BTCUSD",1739622633270,0.0031065,97679.0,97678.0,0.28138865]
["bitfinex","BTCUSD",1739622639633,0.0031065,97679.0,97678.0,0.3838923]
["bitfinex","BTCUSD",1739622644472,0.0031065,97679.0,97678.0,0.4068923]
["bitfinex","BTCUSD",1739622645692,0.0021065,97679.0,97678.0,0.4068923]
["bitfinex","BTCUSD",1739622646135,0.0001065,97679.0,97678.0,0.4108923]
["bitfinex","BTCUSD",1739622646338,0.0001065,97679.0,97678.0,0.4138923]
["bitfinex","BTCUSD",1739622649721,0.0001065,97679.0,97678.0,0.5638923]
["bitfinex","BTCUSD",1739622659901,0.0001065,97679.0,97678.0,0.7665723]
["bitfinex","BTCUSD",1739622660660,0.0001065,97679.0,97678.0,0.4659723]
["bitfinex","BTCUSD",1739622661513,0.0001065,97679.0,97678.0,0.4619723]
["bitfinex","BTCUSD",1739622661720,0.0001065,97679.0,97678.0,0.4659723]
["bitfinex","BTCUSD",1739622662401,0.0001065,97679.0,97678.0,0.4619723]
["bitfinex","BTCUSD",1739622662607,0.0001065,97679.0,97678.0,0.4659723]
["bitfinex","BTCUSD",1739622662849,0.0001065,97679.0,97678.0,0.4629723]
["bitfinex","BTCUSD",1739622663049,0.0001065,97679.0,97678.0,0.4649723]
["bitfinex","BTCUSD",1739622663467,0.0001065,97679.0,97678.0,0.4629723]
["bitfinex","BTCUSD",1739622663669,0.0001065,97679.0,97678.0,0.4649723]
["bitfinex","BTCUSD",1739622663818,0.0001065,97679.0,97678.0,0.4609723]
["bitfinex","BTCUSD",1739622664024,0.0001065,97679.0,97678.0,0.4589723]
["bitfinex","BTCUSD",1739622664230,0.0001065,97679.0,97678.0,0.4649723]
["bitfinex","BTCUSD",1739622664438,0.0001065,97679.0,97678.0,0.4629723]
["bitfinex","BTCUSD",1739622664789,0.0001065,97679.0,97678.0,0.4609723]
["bitfinex","BTCUSD",1739622665213,0.0001065,97679.0,97678.0,0.4649723]
["bitfinex","BTCUSD",1739622665576,0.0001065,97679.0,97678.0,0.4609723]
["bitfinex","BTCUSD",1739622665783,0.0001065,97679.0,97678.0,0.4649723]
["bitfinex","BTCUSD",1739622665978,0.0001065,97679.0,97678.0,0.4629723]
["bitfinex","BTCUSD",1739622666390,0.0001065,97679.0,97678.0,0.4649723]
["bitfinex","BTCUSD",1739622670607,0.0001065,97679.0,97678.0,0.4629723]
["bitfinex","BTCUSD",1739622670985,0.0001065,97679.0,97678.0,0.4599723]
["bitfinex","BTCUSD",1739622671191,0.0001065,97679.0,97678.0,0.4639723]
["bitfinex","BTCUSD",1739622671391,0.0001065,97679.0,97678.0,0.20790365]
["bitfinex","BTCUSD",1739622671613,0.1536705,97679.0,97678.0,0.20790365]
["bitfinex","BTCUSD",1739622671826,0.0001065,97679.0,97678.0,0.20390365]
["bitfinex","BTCUSD",1739622671979,0.1536705,97679.0,97678.0,0.20690365]
["bitfinex","BTCUSD",1739622672572,0.1536705,97679.0,97678.0,0.20390365]
["bitfinex","BTCUSD",1739622672982,0.1536705,97679.0,97678.0,0.00122365]
["bitfinex","BTCUSD",1739622683192,0.1546705,97679.0,97678.0,0.00122365]
["bitfinex","BTCUSD",1739622683513,0.1536705,97679.0,97678.0,0.00122365]
["bitfinex","BTCUSD",1739622683712,0.1556705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622684157,0.1566705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622684579,0.1556705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622684784,0.16134608,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622685886,0.16334608,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622686065,0.23884608,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622686267,0.24888151,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622686454,0.23884608,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622687103,0.23684608,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622687335,0.24184608,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622688194,0.23984608,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622688572,0.2391705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622695132,0.1636705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622711027,0.16935329,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622714474,0.1636705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622714690,0.2416705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622715967,0.1636705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622720432,0.19566122,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622720795,0.1636705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622728346,0.16935861,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622731002,0.20133658,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622731411,0.19564847,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622741102,0.1636705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622796956,0.2460705,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622797250,0.27806419,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622797926,0.27306419,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622798723,0.37456784,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622798896,0.52056784,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622799097,0.89166784,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622799318,0.89766784,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622799891,0.98957337,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622800102,0.99557337,97679.0,97678.0,0.00022365]
["bitfinex","BTCUSD",1739622800480,0.99357337,97679.0,97678.0,6.5e-07]
["bitfinex","BTCUSD",1739622800684,0.99857337,97679.0,97678.0,6.5e-07]
["bitfinex","BTCUSD",1739622800880,1.00557337,97679.0,97678.0,6.5e-07]
["bitfinex","BTCUSD",1739622801126,1.00057337,97679.0,97678.0,6.5e-07]
["bitfinex","BTCUSD",1739622801332,0.99357337,97679.0,97678.0,6.5e-07]
["bitfinex","BTCUSD",1739622801532,0.395965,97678.0,97677.0,6.5e-07]
["bitfinex","BTCUSD",1739622801732,0.53046234,97678.0,97677.0,6.5e-07]
["bitfinex","BTCUSD",1739622802817,0.56335134,97678.0,97677.0,6.5e-07]
["bitfinex","BTCUSD",1739622803822,0.89355134,97678.0,97677.0,6.5e-07]
["bitfinex","BTCUSD",1739622804813,0.90055134,97678.0,97677.0,6.5e-07]
["bitfinex","BTCUSD",1739622805069,0.94845134,97678.0,97677.0,6.5e-07]
["bitfinex","BTCUSD",1739622805931,1.0254618,97678.0,97677.0,6.5e-07]
["bitfinex","BTCUSD",1739622806543,0.313568,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622806758,0.53046534,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622808370,0.53746534,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622808570,0.54446534,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622809515,0.55446534,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622809679,0.98016899,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622818123,0.87766534,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622820636,0.87777184,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622828679,0.78537184,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622828947,0.77537184,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622830747,0.76837184,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622831154,0.76837184,97676.0,97675.0,0.0771003]
["bitfinex","BTCUSD",1739622831612,0.73637815,97676.0,97675.0,0.0771003]
["bitfinex","BTCUSD",1739622832381,0.76831104,97676.0,97675.0,0.0771003]
["bitfinex","BTCUSD",1739622832579,0.74337815,97676.0,97675.0,0.0771003]
["bitfinex","BTCUSD",1739622833015,0.73637815,97676.0,97675.0,0.0771003]
["bitfinex","BTCUSD",1739622833383,0.74337815,97676.0,97675.0,0.0771003]
["bitfinex","BTCUSD",1739622841491,0.6408745,97676.0,97675.0,0.0771003]
["bitfinex","BTCUSD",1739622842582,0.6408745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622842727,0.6338745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622843137,0.6408745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622843340,0.6338745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622843746,0.3373065,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622843949,0.4908745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622859219,0.3373065,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622860193,0.0141065,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622860364,0.0071065,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622860567,0.1536745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622860791,0.1666745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622860986,0.1606745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622861388,0.1636745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622861790,0.0101065,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622862218,0.0031065,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622862422,0.0071065,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622865280,0.1606745,97676.0,97675.0,0.1235003]
["bitfinex","BTCUSD",1739622877295,0.1606745,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622878745,0.26317815,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622884029,0.58637815,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622900554,0.4838745,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622900991,0.3303065,97676.0,97675.0,0.1217003]
["bitfinex","BTCUSD",1739622901812,0.0071065,97676.0,97675.0,0.1217003]
["bitfinex","BTCUSD",1739622902756,0.1606745,97676.0,97675.0,0.1217003]
["bitfinex","BTCUSD",1739622903933,0.1606745,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622912298,0.26317815,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622912873,0.29515408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622913150,0.28815408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622913512,0.29515408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622913739,0.61135408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622914095,0.76835408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622914572,0.77535408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622914729,0.90115408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622915523,0.89415408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622915947,0.90115408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622916549,0.89415408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622916924,0.90115408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622917691,0.91383582,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622918070,0.78803582,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622921285,0.78235408,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622925995,0.87431774,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622928196,0.84234181,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622929553,0.75037815,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622931202,0.4978745,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622936456,0.60037815,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622937593,0.63230849,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622937863,0.63798848,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622938055,0.60605814,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622938220,0.63798811,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622939443,0.63230812,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622942906,0.60037815,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622943086,0.63232019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622963873,0.78232019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622965885,0.79232019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622966777,0.78832019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622966971,0.79532019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622967349,0.78832019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622967533,0.79532019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622967742,0.78832019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622968148,0.79532019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622968555,0.78832019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622968956,0.79532019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622969435,0.78532019,97676.0,97675.0,3e-07]
["bitfinex","BTCUSD",1739622971255,0.1536,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1739622971505,0.57930365,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1739622971910,0.58948896,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1739622972121,0.57930365,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1739622972341,0.58430365,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1739622972549,0.58430365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622973249,0.58930365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622973878,0.60951228,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622975036,0.60951228,97656.0,97655.0,0.07845409]
["bitfinex","BTCUSD",1739622975403,0.50700863,97656.0,97655.0,0.12795409]
["bitfinex","BTCUSD",1739622976478,0.50200863,97656.0,97655.0,0.12795409]
["bitfinex","BTCUSD",1739622976679,0.49700863,97656.0,97655.0,0.12795409]
["bitfinex","BTCUSD",1739622977164,0.50700863,97656.0,97655.0,0.12795409]
["bitfinex","BTCUSD",1739622978431,0.4868,97656.0,97655.0,0.12795409]
["bitfinex","BTCUSD",1739622981747,0.4868,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622981993,0.58930365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622982744,0.58430365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622982943,0.57930365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622983123,0.58930365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622991934,0.58430365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622992285,0.58930365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622992603,0.58430365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622993153,0.58930365,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739622999637,0.6212674,97656.0,97655.0,0.00035409]
["bitfinex","BTCUSD",1739623001894,0.153605,97653.0,97643.0,0.0495]
["bitfinex","BTCUSD",1739623002103,0.2880724,97653.0,97643.0,0.0495]
["bitfinex","BTCUSD",1739623002722,0.6112724,97653.0,97643.0,0.0495]
["bitfinex","BTCUSD",1739623002936,0.6112724,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623002937,0.76695574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623003138,0.77495574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623003567,0.76695574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623003767,0.77395574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623003972,0.78095574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623004172,0.77395574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623004380,0.79095574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623004594,0.86435574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623005311,0.85735574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623005524,0.86435574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623006466,0.87135574,97653.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1739623006670,0.313608,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623006896,0.4480754,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623008056,0.4550754,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623008708,0.7782754,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623008907,0.78395874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623009043,0.79095874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623009483,0.78395874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623009941,0.79095874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623010130,0.78395874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623010428,0.79095874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623011041,0.78095874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623011257,0.79095874,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623013305,0.47735074,97651.0,97650.0,0.12439733]
["bitfinex","BTCUSD",1739623013522,0.01968334,97651.0,97650.0,0.12439733]
["bitfinex","BTCUSD",1739623013740,0.0098706,97660.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739623013971,0.0001065,97675.0,97674.0,0.153572]
["bitfinex","BTCUSD",1739623014171,0.0001065,97701.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739623014399,0.0001065,97701.0,97694.0,0.18054]
["bitfinex","BTCUSD",1739623014611,0.0101065,97748.0,97697.0,0.15]
["bitfinex","BTCUSD",1739623014612,0.0001065,97748.0,97697.0,0.15]
["bitfinex","BTCUSD",1739623014828,0.0001065,97748.0,97716.0,0.199306]
["bitfinex","BTCUSD",1739623015054,0.02049589,97760.0,97717.0,0.173]
["bitfinex","BTCUSD",1739623015261,0.0002,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739623015465,0.00063498,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739623015676,0.00063498,97769.0,97743.0,0.204617]
["bitfinex","BTCUSD",1739623015677,1.0,97835.0,97772.0,0.027]
["bitfinex","BTCUSD",1739623015890,0.00010242,97790.0,97773.0,4.77246259]
["bitfinex","BTCUSD",1739623016105,0.00010242,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739623016288,0.00010242,97790.0,97789.0,0.163391]
["bitfinex","BTCUSD",1739623016525,0.00010242,97790.0,97789.0,0.36717314]
["bitfinex","BTCUSD",1739623016735,0.00010242,97790.0,97789.0,0.23576]
["bitfinex","BTCUSD",1739623016945,0.00010242,97790.0,97789.0,0.33826365]
["bitfinex","BTCUSD",1739623017376,0.00010242,97790.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1739623017581,0.00110242,97790.0,97774.0,0.00102246]
["bitfinex","BTCUSD",1739623017800,0.00110242,97790.0,97772.0,0.0305]
["bitfinex","BTCUSD",1739623017801,0.153413,97776.0,97775.0,0.10352611]
["bitfinex","BTCUSD",1739623018023,0.153415,97774.0,97773.0,0.005]
["bitfinex","BTCUSD",1739623018232,0.204565,97768.0,97728.0,0.01]
["bitfinex","BTCUSD",1739623018453,0.153473,97737.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1739623018654,0.08195252,97768.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1739623018872,0.08195252,97747.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1739623019086,0.08195252,97757.0,97688.0,0.01]
["bitfinex","BTCUSD",1739623019087,0.409214,97748.0,97702.0,0.01]
["bitfinex","BTCUSD",1739623019290,0.10250365,97746.0,97703.0,0.10250365]
["bitfinex","BTCUSD",1739623019495,0.10250365,97746.0,97728.0,0.001]
["bitfinex","BTCUSD",1739623019701,0.153485,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1739623019924,0.00010235,97746.0,97728.0,0.001]
["bitfinex","BTCUSD",1739623020139,0.00010235,97746.0,97730.0,0.14056312]
["bitfinex","BTCUSD",1739623020349,0.00010235,97746.0,97729.0,0.00102298]
["bitfinex","BTCUSD",1739623020350,0.15,97742.0,97690.0,0.549]
["bitfinex","BTCUSD",1739623020561,0.00010235,97746.0,97662.0,0.204787]
["bitfinex","BTCUSD",1739623020562,0.00102303,97741.0,97674.0,0.01]
["bitfinex","BTCUSD",1739623020816,0.153535,97697.0,97696.0,0.00202337]
["bitfinex","BTCUSD",1739623021290,0.153608,97651.0,97650.0,0.00071001]
["bitfinex","BTCUSD",1739623021501,0.153608,97651.0,97650.0,0.00019733]
["bitfinex","BTCUSD",1739623021711,0.01,97610.0,97600.0,0.02666667]
["bitfinex","BTCUSD",1739623021929,0.153686,97601.0,97600.0,0.02666667]
["bitfinex","BTCUSD",1739623022136,0.14056312,97620.0,97600.0,0.02666667]
["bitfinex","BTCUSD",1739623022351,0.14056312,97610.0,97600.0,0.02666667]
["bitfinex","BTCUSD",1739623022560,0.10250365,97610.0,97600.0,0.02666667]
["bitfinex","BTCUSD",1739623022764,0.10250365,97610.0,97600.0,0.16722979]
["bitfinex","BTCUSD",1739623022970,0.02036471,97638.0,97600.0,0.16766477]
["bitfinex","BTCUSD",1739623023185,0.10250365,97637.0,97617.0,0.14056312]
["bitfinex","BTCUSD",1739623023399,0.0009851,97642.0,97601.0,0.18445617]
["bitfinex","BTCUSD",1739623023400,0.0009851,97642.0,97628.0,0.14056312]
["bitfinex","BTCUSD",1739623023827,0.0009851,97642.0,97633.0,0.204848]
["bitfinex","BTCUSD",1739623024047,0.007,97651.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739623024262,0.007,97651.0,97641.0,0.15413646]
["bitfinex","BTCUSD",1739623024441,0.153604,97654.0,97641.0,0.15413646]
["bitfinex","BTCUSD",1739623024696,0.204753,97679.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739623024902,0.10378358,97678.0,97643.0,0.00051345]
["bitfinex","BTCUSD",1739623025104,0.0009932,97662.0,97647.0,0.153613]
["bitfinex","BTCUSD",1739623025324,0.153595,97660.0,97648.0,0.153611]
["bitfinex","BTCUSD",1739623025535,0.153597,97658.0,97648.0,0.00043498]
["bitfinex","BTCUSD",1739623025736,0.153597,97658.0,97648.0,0.15404698]
["bitfinex","BTCUSD",1739623026558,0.007,97651.0,97648.0,0.00043498]
["bitfinex","BTCUSD",1739623026778,0.153611,97649.0,97648.0,0.00043498]
["bitfinex","BTCUSD",1739623026965,0.007,97651.0,97648.0,0.00043498]
["bitfinex","BTCUSD",1739623027175,0.15361,97650.0,97648.0,0.00043498]
["bitfinex","BTCUSD",1739623027739,0.007,97651.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739623028591,0.007,97650.0,97649.0,0.15412431]
["bitfinex","BTCUSD",1739623028886,0.007,97650.0,97649.0,0.45938802]
["bitfinex","BTCUSD",1739623029119,0.007,97650.0,97649.0,0.45887465]
["bitfinex","BTCUSD",1739623029526,0.014,97650.0,97649.0,0.45887465]
["bitfinex","BTCUSD",1739623029719,0.153573,97673.0,97649.0,0.30526365]
["bitfinex","BTCUSD",1739623029842,0.0009875,97679.0,97660.0,0.21142977]
["bitfinex","BTCUSD",1739623030048,0.153565,97678.0,97669.0,0.36500877]
["bitfinex","BTCUSD",1739623030291,0.153565,97678.0,97667.0,0.153582]
["bitfinex","BTCUSD",1739623030656,0.0239911,97711.0,97660.0,0.41621977]
["bitfinex","BTCUSD",1739623030877,0.0239911,97711.0,97649.0,0.20276]
["bitfinex","BTCUSD",1739623030878,0.15,97694.0,97649.0,0.35637]
["bitfinex","BTCUSD",1739623031080,0.153585,97666.0,97661.0,0.08195252]
["bitfinex","BTCUSD",1739623031316,0.15359,97663.0,97661.0,0.08195252]
["bitfinex","BTCUSD",1739623031681,0.153608,97651.0,97649.0,0.20276]
["bitfinex","BTCUSD",1739623031937,0.153611,97649.0,97641.0,0.08195252]
["bitfinex","BTCUSD",1739623033084,0.15,97675.0,97642.0,0.00051369]
["bitfinex","BTCUSD",1739623033304,0.153599,97657.0,97649.0,0.00051351]
["bitfinex","BTCUSD",1739623033499,0.003,97649.0,97648.0,0.00094851]
["bitfinex","BTCUSD",1739623033700,0.003,97649.0,97648.0,0.00043498]
["bitfinex","BTCUSD",1739623033985,0.003,97649.0,97648.0,0.00094837]
["bitfinex","BTCUSD",1739623034610,0.006,97649.0,97648.0,0.00094837]
["bitfinex","BTCUSD",1739623034830,0.01,97649.0,97648.0,0.00094837]
["bitfinex","BTCUSD",1739623035460,0.006,97649.0,97648.0,0.00094837]
["bitfinex","BTCUSD",1739623035663,0.009,97649.0,97648.0,0.00094837]
["bitfinex","BTCUSD",1739623035882,0.003,97649.0,97648.0,0.00094837]
["bitfinex","BTCUSD",1739623036097,0.003,97649.0,97648.0,0.12645202]
["bitfinex","BTCUSD",1739623036307,0.005,97649.0,97648.0,0.12645202]
["bitfinex","BTCUSD",1739623036539,0.003,97649.0,97648.0,0.12645202]
["bitfinex","BTCUSD",1739623036903,0.005,97649.0,97648.0,0.12645202]
["bitfinex","BTCUSD",1739623037109,0.003,97649.0,97648.0,0.12645202]
["bitfinex","BTCUSD",1739623037323,0.1545577,97677.0,97648.0,0.12645202]
["bitfinex","BTCUSD",1739623037484,0.1545577,97677.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739623038084,0.02070926,97711.0,97667.0,0.21142977]
["bitfinex","BTCUSD",1739623038297,0.22142977,97720.0,97678.0,0.153564]
["bitfinex","BTCUSD",1739623038298,0.153552,97687.0,97678.0,0.153564]
["bitfinex","BTCUSD",1739623038507,0.15127958,97706.0,97668.0,0.08246542]
["bitfinex","BTCUSD",1739623038684,0.10250365,97705.0,97669.0,0.00051267]
["bitfinex","BTCUSD",1739623038858,0.10250365,97705.0,97681.0,0.153559]
["bitfinex","BTCUSD",1739623038859,0.153547,97690.0,97681.0,0.153559]
["bitfinex","BTCUSD",1739623039075,0.00127953,97704.0,97680.0,0.21142977]
["bitfinex","BTCUSD",1739623039235,0.10250365,97705.0,97689.0,0.153547]
["bitfinex","BTCUSD",1739623039236,0.10250365,97703.0,97689.0,0.153547]
["bitfinex","BTCUSD",1739623039518,0.204708,97700.0,97689.0,0.15398098]
["bitfinex","BTCUSD",1739623039699,0.10250365,97700.0,97689.0,0.00043498]
["bitfinex","BTCUSD",1739623039892,0.153542,97693.0,97689.0,0.00043498]
["bitfinex","BTCUSD",1739623040105,0.153546,97691.0,97689.0,0.00043498]
["bitfinex","BTCUSD",1739623041532,0.159546,97691.0,97689.0,0.00043498]
["bitfinex","BTCUSD",1739623041740,0.10378324,97690.0,97689.0,0.00043498]
["bitfinex","BTCUSD",1739623043266,0.10250365,97690.0,97689.0,0.00043498]
["bitfinex","BTCUSD",1739623044935,0.0071065,97690.0,97689.0,0.15398298]
["bitfinex","BTCUSD",1739623045135,0.0141065,97690.0,97689.0,0.15398298]
["bitfinex","BTCUSD",1739623045548,0.0211065,97690.0,97689.0,0.15398298]
["bitfinex","BTCUSD",1739623048686,0.0211065,97690.0,97689.0,0.15449535]
["bitfinex","BTCUSD",1739623049548,0.0211065,97690.0,97689.0,0.406999]
["bitfinex","BTCUSD",1739623049741,0.0071065,97690.0,97689.0,0.40648663]
["bitfinex","BTCUSD",1739623049880,0.0001065,97690.0,97689.0,0.40648663]
["bitfinex","BTCUSD",1739623050108,0.0001065,97690.0,97689.0,0.43048663]
["bitfinex","BTCUSD",1739623050312,0.0021065,97690.0,97689.0,0.43048663]
["bitfinex","BTCUSD",1739623050662,0.0001065,97690.0,97689.0,0.43048663]
["bitfinex","BTCUSD",1739623051092,0.0001065,97690.0,97689.0,0.43148663]
["bitfinex","BTCUSD",1739623054396,0.0001065,97690.0,97689.0,0.43048663]
["bitfinex","BTCUSD",1739623054590,0.0001065,97690.0,97689.0,0.44048663]
["bitfinex","BTCUSD",1739623054836,0.0011065,97690.0,97689.0,0.44148663]
["bitfinex","BTCUSD",1739623055523,0.0011065,97690.0,97689.0,0.44048663]
["bitfinex","BTCUSD",1739623055722,0.0021065,97690.0,97689.0,0.44448663]
["bitfinex","BTCUSD",1739623058163,0.0021065,97690.0,97689.0,0.43448663]
["bitfinex","BTCUSD",1739623060273,0.0021065,97690.0,97689.0,0.44448663]
["bitfinex","BTCUSD",1739623060478,0.0021065,97690.0,97689.0,5.21592663]
["bitfinex","BTCUSD",1739623060797,0.0021065,97690.0,97689.0,4.58308663]
["bitfinex","BTCUSD",1739623060997,0.0021065,97690.0,97689.0,3.82458663]
["bitfinex","BTCUSD",1739623061275,0.0021065,97690.0,97689.0,3.83458663]
["bitfinex","BTCUSD",1739623061457,5e-07,97690.0,97689.0,3.83458663]
["bitfinex","BTCUSD",1739623061658,5e-07,97690.0,97689.0,0.45448663]
["bitfinex","BTCUSD",1739623063198,5e-07,97690.0,97689.0,1.00348663]
["bitfinex","BTCUSD",1739623064003,5e-07,97690.0,97689.0,1.00248663]
["bitfinex","BTCUSD",1739623065146,0.2047085,97751.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739623065326,0.153455,97749.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739623065500,0.153456,97748.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739623065708,0.2047085,97751.0,97736.0,0.204631]
["bitfinex","BTCUSD",1739623065906,0.153455,97749.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739623066124,0.204606,97749.0,97736.0,0.204631]
["bitfinex","BTCUSD",1739623066325,0.153473,97737.0,97721.0,0.08195252]
["bitfinex","BTCUSD",1739623066525,0.153473,97737.0,97724.0,0.204658]
["bitfinex","BTCUSD",1739623066891,0.01323689,97746.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739623067091,0.0009829,97744.0,97736.0,0.001]
["bitfinex","BTCUSD",1739623067474,0.153466,97742.0,97736.0,0.001]
["bitfinex","BTCUSD",1739623068265,0.153466,97742.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623068266,0.00023689,97746.0,97732.0,0.20464]
["bitfinex","BTCUSD",1739623068447,0.001,97737.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623068645,0.001,97737.0,97736.0,0.154474]
["bitfinex","BTCUSD",1739623068870,0.15346,97745.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739623069069,0.002,97742.0,97737.0,0.153473]
["bitfinex","BTCUSD",1739623069277,0.002,97742.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739623070083,0.005,97742.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739623070286,0.005,97742.0,97733.0,0.204638]
["bitfinex","BTCUSD",1739623070658,0.005,97742.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739623070953,0.005,97742.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739623071495,0.005,97742.0,97720.0,0.21142977]
["bitfinex","BTCUSD",1739623071708,0.002,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739623071910,0.00023689,97746.0,97730.0,0.21142977]
["bitfinex","BTCUSD",1739623072120,0.004,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739623072324,0.007,97742.0,97730.0,0.41406977]
["bitfinex","BTCUSD",1739623072551,0.00023689,97746.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739623072944,0.004,97742.0,97739.0,0.153468]
["bitfinex","BTCUSD",1739623073145,0.157466,97742.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623073352,0.35808,97744.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739623073564,0.001,97742.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739623073776,0.001,97742.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739623074495,0.001,97742.0,97730.0,0.20264]
["bitfinex","BTCUSD",1739623074704,0.153479,97734.0,97731.0,0.05944]
["bitfinex","BTCUSD",1739623074913,0.204622,97741.0,97720.0,0.204666]
["bitfinex","BTCUSD",1739623075039,0.001,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739623075243,0.001,97742.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739623075471,0.001,97742.0,97721.0,0.18445617]
["bitfinex","BTCUSD",1739623075846,0.003,97742.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739623076050,0.15369589,97746.0,97730.0,0.21142977]
["bitfinex","BTCUSD",1739623076250,0.002,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739623076505,0.005,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739623076711,0.00023689,97746.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739623076872,0.00023689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623078368,0.00023689,97746.0,97732.0,0.08195252]
["bitfinex","BTCUSD",1739623078967,0.204622,97741.0,97721.0,0.08195252]
["bitfinex","BTCUSD",1739623079370,0.00623689,97746.0,97731.0,0.08195252]
["bitfinex","BTCUSD",1739623079547,0.153471,97738.0,97731.0,0.08195252]
["bitfinex","BTCUSD",1739623079946,0.00523689,97746.0,97731.0,0.08195252]
["bitfinex","BTCUSD",1739623080651,0.153463,97743.0,97732.0,0.204641]
["bitfinex","BTCUSD",1739623081063,0.153463,97743.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623081260,0.001,97738.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623081440,0.001,97738.0,97732.0,0.204641]
["bitfinex","BTCUSD",1739623081441,0.001,97738.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739623081640,0.002,97738.0,97733.0,0.05932]
["bitfinex","BTCUSD",1739623082063,0.001,97738.0,97733.0,0.263959]
["bitfinex","BTCUSD",1739623082263,0.001,97738.0,97734.0,0.153476]
["bitfinex","BTCUSD",1739623082664,0.153465,97742.0,97734.0,0.153476]
["bitfinex","BTCUSD",1739623083070,0.003,97743.0,97731.0,0.08195252]
["bitfinex","BTCUSD",1739623083273,0.001,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623083450,0.00023689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623085664,0.00023689,97746.0,97745.0,0.15546]
["bitfinex","BTCUSD",1739623086011,0.00023689,97746.0,97745.0,0.25996365]
["bitfinex","BTCUSD",1739623086363,0.00023689,97746.0,97745.0,0.28296365]
["bitfinex","BTCUSD",1739623089131,0.00023689,97746.0,97745.0,0.43296365]
["bitfinex","BTCUSD",1739623092723,0.00023689,97746.0,97745.0,0.40996365]
["bitfinex","BTCUSD",1739623094834,0.00023689,97746.0,97745.0,0.30746]
["bitfinex","BTCUSD",1739623095574,0.00023689,97746.0,97745.0,0.30346]
["bitfinex","BTCUSD",1739623095699,0.00023689,97746.0,97745.0,0.40796365]
["bitfinex","BTCUSD",1739623095908,0.00023689,97746.0,97745.0,0.40596365]
["bitfinex","BTCUSD",1739623096149,0.00023689,97746.0,97745.0,0.40796365]
["bitfinex","BTCUSD",1739623096313,0.00023689,97746.0,97745.0,0.40896365]
["bitfinex","BTCUSD",1739623096522,0.00023689,97746.0,97745.0,0.40696365]
["bitfinex","BTCUSD",1739623098500,0.00023689,97746.0,97745.0,0.40796365]
["bitfinex","BTCUSD",1739623100244,0.00023689,97746.0,97745.0,0.40696365]
["bitfinex","BTCUSD",1739623100646,0.00023689,97746.0,97745.0,0.40596365]
["bitfinex","BTCUSD",1739623100854,0.00023689,97746.0,97745.0,0.40696365]
["bitfinex","BTCUSD",1739623101535,0.00023689,97746.0,97745.0,0.60952365]
["bitfinex","BTCUSD",1739623102040,0.00023689,97746.0,97745.0,0.61052365]
["bitfinex","BTCUSD",1739623102470,0.00023689,97746.0,97745.0,0.63252365]
["bitfinex","BTCUSD",1739623102869,0.00023689,97746.0,97745.0,0.63352365]
["bitfinex","BTCUSD",1739623107582,0.00023689,97746.0,97745.0,0.35456]
["bitfinex","BTCUSD",1739623107784,0.00023689,97746.0,97745.0,0.20456]
["bitfinex","BTCUSD",1739623108021,0.00023689,97746.0,97745.0,0.35802]
["bitfinex","BTCUSD",1739623110304,0.00023689,97746.0,97745.0,0.20456]
["bitfinex","BTCUSD",1739623110894,0.15369489,97746.0,97745.0,0.20456]
["bitfinex","BTCUSD",1739623111828,0.15369489,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1739623112885,0.15369489,97746.0,97745.0,0.001]
["bitfinex","BTCUSD",1739623113243,0.15469489,97746.0,97745.0,0.001]
["bitfinex","BTCUSD",1739623114142,0.15469489,97746.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623114143,0.153469,97739.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623115192,0.204618,97744.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623115396,0.204618,97744.0,97738.0,0.20456]
["bitfinex","BTCUSD",1739623115613,0.153469,97739.0,97738.0,0.20656]
["bitfinex","BTCUSD",1739623116045,0.153469,97739.0,97738.0,0.20456]
["bitfinex","BTCUSD",1739623116255,0.153469,97739.0,97738.0,0.20656]
["bitfinex","BTCUSD",1739623116863,0.153469,97739.0,97738.0,0.20456]
["bitfinex","BTCUSD",1739623117274,0.153469,97739.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623117487,0.153469,97739.0,97738.0,0.20456]
["bitfinex","BTCUSD",1739623117674,0.153469,97739.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623118067,0.153469,97739.0,97738.0,0.20556]
["bitfinex","BTCUSD",1739623118823,0.00023689,97746.0,97738.0,0.20556]
["bitfinex","BTCUSD",1739623119032,0.00023689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623119250,0.00023689,97746.0,97744.0,0.153461]
["bitfinex","BTCUSD",1739623119459,0.00023689,97746.0,97739.0,0.204626]
["bitfinex","BTCUSD",1739623119675,0.00023689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623121396,0.00123689,97746.0,97740.0,0.204623]
["bitfinex","BTCUSD",1739623121602,0.00123689,97746.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739623122014,0.00123689,97746.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623122243,0.00223689,97746.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623122461,0.00223689,97746.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739623122730,0.153467,97741.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623123145,0.204614,97745.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623123353,0.204616,97744.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623123559,0.00023689,97746.0,97738.0,0.20256]
["bitfinex","BTCUSD",1739623123764,0.153461,97745.0,97738.0,0.356031]
["bitfinex","BTCUSD",1739623124197,0.153461,97745.0,97738.0,0.357031]
["bitfinex","BTCUSD",1739623124629,0.153461,97745.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739623126073,0.153461,97745.0,97739.0,0.154469]
["bitfinex","BTCUSD",1739623126271,0.00023689,97746.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739623126501,0.15369589,97746.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739623127990,0.00023689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623129314,0.00123689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623129541,0.00223689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623134849,0.00223689,97746.0,97745.0,0.25596365]
["bitfinex","BTCUSD",1739623138373,0.00123689,97746.0,97745.0,0.25596365]
["bitfinex","BTCUSD",1739623138544,0.00123689,97746.0,97745.0,0.26096365]
["bitfinex","BTCUSD",1739623138952,0.00023689,97746.0,97745.0,0.25596365]
["bitfinex","BTCUSD",1739623139252,0.00023689,97746.0,97745.0,0.25996365]
["bitfinex","BTCUSD",1739623139467,0.00023689,97746.0,97745.0,0.25596365]
["bitfinex","BTCUSD",1739623139862,0.00023689,97746.0,97745.0,0.25996365]
["bitfinex","BTCUSD",1739623140438,0.00023689,97746.0,97745.0,0.28296365]
["bitfinex","BTCUSD",1739623141007,0.00023689,97746.0,97745.0,0.28696365]
["bitfinex","BTCUSD",1739623141392,0.00023689,97746.0,97745.0,0.43696365]
["bitfinex","BTCUSD",1739623148364,0.00023689,97746.0,97745.0,0.76166365]
["bitfinex","BTCUSD",1739623151005,0.00023689,97746.0,97745.0,0.008]
["bitfinex","BTCUSD",1739623151346,0.15369489,97746.0,97745.0,0.008]
["bitfinex","BTCUSD",1739623152173,0.15369489,97746.0,97745.0,0.004]
["bitfinex","BTCUSD",1739623152379,0.15369489,97746.0,97745.0,0.006]
["bitfinex","BTCUSD",1739623152692,0.15369489,97746.0,97745.0,0.004]
["bitfinex","BTCUSD",1739623152892,0.15346,97745.0,97736.0,0.153473]
["bitfinex","BTCUSD",1739623153171,0.00123689,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1739623153395,0.15469489,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1739623153762,0.00023689,97746.0,97734.0,0.20252]
["bitfinex","BTCUSD",1739623153957,0.153463,97744.0,97734.0,0.20252]
["bitfinex","BTCUSD",1739623154160,0.00023689,97746.0,97736.0,0.002]
["bitfinex","BTCUSD",1739623154421,0.15369589,97746.0,97736.0,0.155473]
["bitfinex","BTCUSD",1739623154615,0.15346,97745.0,97734.0,0.20252]
["bitfinex","BTCUSD",1739623155019,0.15346,97745.0,97734.0,0.20552]
["bitfinex","BTCUSD",1739623155196,0.15346,97745.0,97736.0,0.002]
["bitfinex","BTCUSD",1739623155436,0.00023689,97746.0,97734.0,0.20552]
["bitfinex","BTCUSD",1739623155769,0.00023689,97746.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623155977,0.00023689,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739623156486,0.00023689,97746.0,97745.0,0.25596365]
["bitfinex","BTCUSD",1739623156699,0.00023689,97746.0,97745.0,0.40596365]
["bitfinex","BTCUSD",1739623156924,0.00023689,97746.0,97745.0,0.42896365]
["bitfinex","BTCUSD",1739623157517,0.00123689,97746.0,97745.0,0.42896365]
["bitfinex","BTCUSD",1739623158224,0.00023689,97746.0,97745.0,0.42896365]
["bitfinex","BTCUSD",1739623158412,0.00123689,97746.0,97745.0,0.42896365]
["bitfinex","BTCUSD",1739623158807,0.00023689,97746.0,97745.0,0.42896365]
["bitfinex","BTCUSD",1739623159643,0.00023689,97746.0,97745.0,0.43296365]
["bitfinex","BTCUSD",1739623160058,0.00023689,97746.0,97745.0,0.41396365]
["bitfinex","BTCUSD",1739623162785,0.00023689,97746.0,97745.0,0.40996365]
["bitfinex","BTCUSD",1739623163076,0.00023689,97746.0,97745.0,0.40596365]
["bitfinex","BTCUSD",1739623163272,0.00023689,97746.0,97745.0,0.40896365]
["bitfinex","BTCUSD",1739623163488,0.00023689,97746.0,97745.0,0.41296365]
["bitfinex","BTCUSD",1739623163781,0.00023689,97746.0,97745.0,0.40896365]
["bitfinex","BTCUSD",1739623164212,0.00023689,97746.0,97745.0,0.41196365]
["bitfinex","BTCUSD",1739623165469,0.00023689,97746.0,97745.0,0.40896365]
["bitfinex","BTCUSD",1739623165891,0.00023689,97746.0,97745.0,0.41196365]
["bitfinex","BTCUSD",1739623166104,0.00023689,97746.0,97745.0,0.40596365]
["bitfinex","BTCUSD",1739623166488,0.00023689,97746.0,97745.0,0.41096365]
["bitfinex","BTCUSD",1739623166914,0.00023689,97746.0,97745.0,0.40796365]
["bitfinex","BTCUSD",1739623167133,0.00023689,97746.0,97745.0,0.43296365]
["bitfinex","BTCUSD",1739623168872,0.00023689,97746.0,97745.0,0.63552365]
["bitfinex","BTCUSD",1739623176759,0.00023689,97746.0,97745.0,0.51002]
["bitfinex","BTCUSD",1739623178440,0.00023689,97746.0,97745.0,0.61252365]
["bitfinex","BTCUSD",1739623181441,0.00023689,97746.0,97745.0,0.63552365]
["bitfinex","BTCUSD",1739623194948,0.00023689,97746.0,97745.0,0.66553731]
["bitfinex","BTCUSD",1739623196400,0.00023689,97746.0,97745.0,5.43697731]
["bitfinex","BTCUSD",1739623197431,0.00023689,97746.0,97745.0,0.80603731]
["bitfinex","BTCUSD",1739623197628,0.00023689,97746.0,97745.0,0.66353731]
["bitfinex","BTCUSD",1739623197928,0.00023689,97746.0,97745.0,0.63152365]
["bitfinex","BTCUSD",1739623198159,0.00023689,97746.0,97745.0,0.64353203]
["bitfinex","BTCUSD",1739623198414,0.00023689,97746.0,97745.0,0.61952365]
["bitfinex","BTCUSD",1739623198591,0.00023689,97746.0,97745.0,0.64252365]
["bitfinex","BTCUSD",1739623198948,0.00023689,97746.0,97745.0,0.63152365]
["bitfinex","BTCUSD",1739623199375,0.00023689,97746.0,97745.0,0.63752365]
["bitfinex","BTCUSD",1739623199754,0.00023689,97746.0,97745.0,0.63152365]
["bitfinex","BTCUSD",1739623200177,0.00023689,97746.0,97745.0,0.63652365]
["bitfinex","BTCUSD",1739623200531,0.00023689,97746.0,97745.0,0.63152365]
["bitfinex","BTCUSD",1739623200734,0.00023689,97746.0,97745.0,0.60852365]
["bitfinex","BTCUSD",1739623200938,0.00023689,97746.0,97745.0,0.61252365]
["bitfinex","BTCUSD",1739623201493,0.00023689,97746.0,97745.0,0.60852365]
["bitfinex","BTCUSD",1739623201697,0.00023689,97746.0,97745.0,0.61352365]
["bitfinex","BTCUSD",1739623201900,0.00023689,97746.0,97745.0,0.63852365]
["bitfinex","BTCUSD",1739623202113,0.00023689,97746.0,97745.0,0.63352365]
["bitfinex","BTCUSD",1739623202479,0.00023689,97746.0,97745.0,0.63652365]
["bitfinex","BTCUSD",1739623205920,0.00023689,97746.0,97745.0,0.61352365]
["bitfinex","BTCUSD",1739623206295,0.00023689,97746.0,97745.0,0.20756]
["bitfinex","BTCUSD",1739623207100,0.00023689,97746.0,97745.0,0.20752]
["bitfinex","BTCUSD",1739623207707,0.15369489,97746.0,97745.0,0.20552]
["bitfinex","BTCUSD",1739623208086,0.15469489,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623208484,0.15469489,97746.0,97745.0,0.20552]
["bitfinex","BTCUSD",1739623208887,0.15469489,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623209272,0.15569489,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623209711,0.38599854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623210180,0.38799854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623210551,0.86119854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623210918,0.86019854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623211051,0.86419854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623211401,0.86019854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623211627,0.86419854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623211849,0.86219854,97746.0,97745.0,0.20252]
["bitfinex","BTCUSD",1739623212254,0.86419854,97746.0,97745.0,0.20352]
["bitfinex","BTCUSD",1739623221970,0.86019854,97746.0,97745.0,0.20352]
["bitfinex","BTCUSD",1739623222146,0.86219854,97746.0,97745.0,0.20352]
["bitfinex","BTCUSD",1739623222360,0.86919854,97746.0,97745.0,0.20452]
["bitfinex","BTCUSD",1739623222945,0.86219854,97746.0,97745.0,0.20352]
["bitfinex","BTCUSD",1739623223151,0.86919854,97746.0,97745.0,0.20452]
["bitfinex","BTCUSD",1739623223530,0.15351,97713.0,97712.0,0.08195252]
["bitfinex","BTCUSD",1739623223938,0.153526,97703.0,97702.0,0.08195252]
["bitfinex","BTCUSD",1739623224449,0.153526,97703.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739623224874,0.153526,97703.0,97695.0,0.15397298]
["bitfinex","BTCUSD",1739623225666,0.153526,97704.0,97695.0,0.15397198]
["bitfinex","BTCUSD",1739623226101,0.2056756,97715.0,97695.0,0.00043498]
["bitfinex","BTCUSD",1739623226305,0.153525,97704.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739623226743,0.0009976,97715.0,97697.0,0.00051231]
["bitfinex","BTCUSD",1739623226915,0.0009976,97715.0,97700.0,0.14063412]
["bitfinex","BTCUSD",1739623227127,0.15127922,97729.0,97701.0,0.00051205]
["bitfinex","BTCUSD",1739623227278,0.153495,97723.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739623227483,0.204653,97726.0,97712.0,0.153511]
["bitfinex","BTCUSD",1739623227677,0.00127922,97726.0,97702.0,0.204704]
["bitfinex","BTCUSD",1739623227882,0.3232,97729.0,97710.0,0.14063412]
["bitfinex","BTCUSD",1739623228087,0.3232,97729.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739623228273,0.0009923,97730.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739623228477,0.153482,97731.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739623228714,0.204639,97733.0,97725.0,0.15349]
["bitfinex","BTCUSD",1739623228949,0.0009847,97745.0,97720.0,0.14063412]
["bitfinex","BTCUSD",1739623229151,0.0009847,97745.0,97715.0,0.00051179]
["bitfinex","BTCUSD",1739623229152,0.00111509,97745.0,97737.0,0.204629]
["bitfinex","BTCUSD",1739623229361,0.00111509,97745.0,97741.0,0.204622]
["bitfinex","BTCUSD",1739623229565,0.00013039,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623229992,0.00013039,97745.0,97731.0,0.204643]
["bitfinex","BTCUSD",1739623230248,0.00013039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623230723,0.00413039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623231243,0.01013039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623231491,0.00413039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623231761,0.00713039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623232016,0.00413039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623232258,0.00513039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623232735,0.00113039,97745.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739623232973,0.00613039,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623233478,0.00113039,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623233961,0.00313039,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623234405,0.00213039,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623234608,0.00413039,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623235349,0.00413039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623236281,0.00213039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623236776,0.00513039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623237278,0.00313039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623237533,0.00513039,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623240443,0.00523689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623243017,0.00523689,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623243218,0.00523689,97745.0,97742.0,0.20462]
["bitfinex","BTCUSD",1739623243600,0.00523689,97745.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623243970,0.00223689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623244174,0.00023689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623244347,0.00223689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623244580,0.00323689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623245187,0.00223689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623245676,0.00023689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623245876,0.00223689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623246176,0.00023689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623246523,0.00323689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623247172,0.00523689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623249086,0.00523689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623249287,0.00523689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623249927,0.00223689,97745.0,97741.0,0.20278365]
["bitfinex","BTCUSD",1739623250348,0.00423689,97745.0,97741.0,0.20278365]
["bitfinex","BTCUSD",1739623250977,0.00223689,97745.0,97741.0,0.20278365]
["bitfinex","BTCUSD",1739623251548,0.00023689,97745.0,97741.0,0.20278365]
["bitfinex","BTCUSD",1739623251745,0.15469689,97745.0,97741.0,0.20278365]
["bitfinex","BTCUSD",1739623251972,0.00423689,97745.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623252380,0.00123689,97745.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623252779,0.00323689,97745.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623253215,0.00023689,97745.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623253630,0.00323689,97745.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623253836,0.00323689,97745.0,97741.0,0.20278365]
["bitfinex","BTCUSD",1739623254549,0.00323689,97745.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739623254746,0.00323689,97745.0,97742.0,0.20462]
["bitfinex","BTCUSD",1739623254947,0.00223689,97745.0,97742.0,0.20462]
["bitfinex","BTCUSD",1739623255179,0.00323689,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623255378,0.00123689,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623255718,0.00323689,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623256135,0.00123689,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623256331,0.00023689,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623256578,0.00223689,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623256784,0.00423689,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1739623258151,0.00423689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623258366,0.00423689,97745.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739623258554,0.00423689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623258910,0.00423689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623259142,0.00223689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623259281,0.00423689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623259928,0.00223689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623260130,0.00023689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623260345,0.00123689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623260878,0.00123689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623261088,0.00323689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623261429,0.00623689,97745.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739623261636,0.00623689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623261843,0.00323689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623262396,0.00523689,97745.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739623262517,0.00223689,97745.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739623262737,0.00323689,97745.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739623263288,0.00123689,97745.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739623263494,0.00023689,97745.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739623264012,0.00123689,97745.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739623264464,0.00323689,97745.0,97741.0,0.00022365]
["bitfinex","BTCUSD",1739623265157,0.00323689,97745.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623265357,0.00123689,97745.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623265533,0.153463,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623267435,0.153462,97744.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623267610,0.153463,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623268574,0.155463,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623268989,0.156463,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623269420,0.26024557,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623269631,0.25896665,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623280279,0.003,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623280486,0.156463,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623280695,0.003,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623281869,0.156463,97743.0,97742.0,0.00022365]
["bitfinex","BTCUSD",1739623283934,0.156463,97743.0,97742.0,0.00716055]
["bitfinex","BTCUSD",1739623286990,0.003,97743.0,97742.0,0.16062555]
["bitfinex","BTCUSD",1739623287622,0.003,97743.0,97742.0,0.00716055]
["bitfinex","BTCUSD",1739623290273,0.003,97743.0,97742.0,0.16062555]
["bitfinex","BTCUSD",1739623300802,0.003,97743.0,97742.0,0.2861292]
["bitfinex","BTCUSD",1739623301623,0.002,97743.0,97742.0,0.16062555]
["bitfinex","BTCUSD",1739623302071,0.00023689,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739623303755,0.00023689,97745.0,97744.0,0.154462]
["bitfinex","BTCUSD",1739623304230,0.00023689,97745.0,97744.0,0.155462]
["bitfinex","BTCUSD",1739623310644,0.00013454,97745.0,97744.0,0.155462]
["bitfinex","BTCUSD",1739623310853,0.00013454,97745.0,97744.0,0.002]
["bitfinex","BTCUSD",1739623311487,0.00013454,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623311885,0.00013454,97745.0,97744.0,0.15368565]
["bitfinex","BTCUSD",1739623312155,0.00013454,97745.0,97744.0,0.15468565]
["bitfinex","BTCUSD",1739623312363,0.00113454,97745.0,97744.0,0.15468565]
["bitfinex","BTCUSD",1739623312568,0.00113454,97745.0,97744.0,0.15368565]
["bitfinex","BTCUSD",1739623312978,0.00213454,97745.0,97744.0,0.15368565]
["bitfinex","BTCUSD",1739623313801,0.00213454,97745.0,97744.0,0.4027893]
["bitfinex","BTCUSD",1739623314911,0.00013454,97745.0,97744.0,0.4027893]
["bitfinex","BTCUSD",1739623315111,0.00013454,97745.0,97744.0,0.4067893]
["bitfinex","BTCUSD",1739623315325,0.00013454,97745.0,97744.0,0.4097893]
["bitfinex","BTCUSD",1739623316433,0.00013454,97745.0,97744.0,0.5597893]
["bitfinex","BTCUSD",1739623318645,0.00013454,97745.0,97744.0,0.5557893]
["bitfinex","BTCUSD",1739623319107,0.00113454,97745.0,97744.0,0.5567893]
["bitfinex","BTCUSD",1739623319462,0.00213454,97745.0,97744.0,0.5597893]
["bitfinex","BTCUSD",1739623319648,0.00113454,97745.0,97744.0,0.5557893]
["bitfinex","BTCUSD",1739623319855,0.00213454,97745.0,97744.0,0.5597893]
["bitfinex","BTCUSD",1739623323669,0.00213454,97745.0,97744.0,0.8844893]
["bitfinex","BTCUSD",1739623328972,0.00213454,97745.0,97744.0,0.8364893]
["bitfinex","BTCUSD",1739623329179,0.00213454,97745.0,97744.0,0.7378893]
["bitfinex","BTCUSD",1739623329395,0.00213454,97745.0,97744.0,0.7608893]
["bitfinex","BTCUSD",1739623329613,0.00213454,97745.0,97744.0,0.4361893]
["bitfinex","BTCUSD",1739623336251,0.00013454,97745.0,97744.0,0.4291893]
["bitfinex","BTCUSD",1739623337493,0.00013454,97745.0,97744.0,0.30368565]
["bitfinex","BTCUSD",1739623338106,0.00113454,97745.0,97744.0,0.30968565]
["bitfinex","BTCUSD",1739623338330,0.00113454,97745.0,97744.0,0.30368565]
["bitfinex","BTCUSD",1739623338518,0.00213454,97745.0,97744.0,0.31368565]
["bitfinex","BTCUSD",1739623338906,0.00013454,97745.0,97744.0,0.30368565]
["bitfinex","BTCUSD",1739623339111,0.00013454,97745.0,97744.0,0.30668565]
["bitfinex","BTCUSD",1739623339310,0.00013454,97745.0,97744.0,0.30968565]
["bitfinex","BTCUSD",1739623339561,0.00013454,97745.0,97744.0,0.30668565]
["bitfinex","BTCUSD",1739623339777,0.00013454,97745.0,97744.0,0.30568565]
["bitfinex","BTCUSD",1739623339963,0.00013454,97745.0,97744.0,0.30768565]
["bitfinex","BTCUSD",1739623342408,0.00013454,97745.0,97744.0,0.33068565]
["bitfinex","BTCUSD",1739623342608,0.00013454,97745.0,97744.0,0.5092893]
["bitfinex","BTCUSD",1739623348734,0.00013454,97745.0,97744.0,0.53919366]
["bitfinex","BTCUSD",1739623348956,0.00013454,97745.0,97744.0,0.5092893]
["bitfinex","BTCUSD",1739623350355,0.00013454,97745.0,97744.0,0.8339893]
["bitfinex","BTCUSD",1739623353214,0.00013454,97745.0,97744.0,0.7578893]
["bitfinex","BTCUSD",1739623353419,0.00013454,97745.0,97744.0,0.7348893]
["bitfinex","BTCUSD",1739623353825,0.00013454,97745.0,97744.0,0.7578893]
["bitfinex","BTCUSD",1739623356392,0.00013454,97745.0,97744.0,0.4331893]
["bitfinex","BTCUSD",1739623360588,0.00013454,97745.0,97744.0,0.33068565]
["bitfinex","BTCUSD",1739623361586,0.00013454,97745.0,97744.0,0.32868565]
["bitfinex","BTCUSD",1739623361788,0.00013454,97745.0,97744.0,0.33068565]
["bitfinex","BTCUSD",1739623363552,0.00013454,97745.0,97744.0,0.15768565]
["bitfinex","BTCUSD",1739623364391,0.00013454,97745.0,97744.0,0.15568565]
["bitfinex","BTCUSD",1739623365635,0.00013454,97745.0,97744.0,0.15768565]
["bitfinex","BTCUSD",1739623369002,0.00013454,97745.0,97744.0,0.00422365]
["bitfinex","BTCUSD",1739623369606,0.00013454,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623370010,0.00013454,97745.0,97744.0,0.00422365]
["bitfinex","BTCUSD",1739623370403,0.00013454,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623370785,0.00013454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623370786,0.07713454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623371239,0.07713454,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623371760,0.07713454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623380699,0.07713454,97745.0,97744.0,0.15668565]
["bitfinex","BTCUSD",1739623381090,0.07713454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623382815,0.00013454,97745.0,97744.0,0.15668565]
["bitfinex","BTCUSD",1739623385841,0.00013454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623387395,0.00013454,97745.0,97744.0,0.15668565]
["bitfinex","BTCUSD",1739623395137,0.00013454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623395361,0.00013454,97745.0,97744.0,0.15668565]
["bitfinex","BTCUSD",1739623402539,0.00013454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623402769,0.00013454,97745.0,97744.0,0.15668565]
["bitfinex","BTCUSD",1739623403373,0.00013454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623403684,0.00141343,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623404171,0.00013454,97745.0,97744.0,0.00322365]
["bitfinex","BTCUSD",1739623404600,0.00013454,97745.0,97744.0,0.15668565]
["bitfinex","BTCUSD",1739623408653,0.00013454,97745.0,97744.0,0.2821893]
["bitfinex","BTCUSD",1739623423435,0.00013454,97745.0,97744.0,0.4847493]
["bitfinex","BTCUSD",1739623424875,0.00013454,97745.0,97744.0,0.4827493]
["bitfinex","BTCUSD",1739623425224,0.00113454,97745.0,97744.0,0.4887493]
["bitfinex","BTCUSD",1739623425492,0.00113454,97745.0,97744.0,0.4877493]
["bitfinex","BTCUSD",1739623426304,0.00213454,97745.0,97744.0,0.4937493]
["bitfinex","BTCUSD",1739623426850,0.00113454,97745.0,97744.0,0.4877493]
["bitfinex","BTCUSD",1739623427252,0.00213454,97745.0,97744.0,0.4947493]
["bitfinex","BTCUSD",1739623439340,0.00213454,97745.0,97744.0,0.6447493]
["bitfinex","BTCUSD",1739623442438,0.00213454,97745.0,97744.0,5.4161893]
["bitfinex","BTCUSD",1739623445511,0.00213454,97745.0,97744.0,4.6639493]
["bitfinex","BTCUSD",1739623445713,0.00213454,97745.0,97744.0,1.6913493]
["bitfinex","BTCUSD",1739623446375,0.00213454,97745.0,97744.0,1.72123738]
["bitfinex","BTCUSD",1739623448990,0.00213454,97745.0,97744.0,1.10373738]
["bitfinex","BTCUSD",1739623449438,0.00213454,97745.0,97744.0,1.0738493]
["bitfinex","BTCUSD",1739623449645,0.00213454,97745.0,97744.0,1.0554493]
["bitfinex","BTCUSD",1739623449842,0.00213454,97745.0,97744.0,0.6447493]
["bitfinex","BTCUSD",1739623450150,0.00213454,97745.0,97744.0,1.4630493]
["bitfinex","BTCUSD",1739623450356,0.00213454,97745.0,97744.0,1.0657493]
["bitfinex","BTCUSD",1739623452543,0.00213454,97745.0,97744.0,1.0956279]
["bitfinex","BTCUSD",1739623458714,0.00213454,97745.0,97744.0,1.0657493]
["bitfinex","BTCUSD",1739623460874,0.00213454,97745.0,97744.0,0.6447493]
["bitfinex","BTCUSD",1739623465254,0.07733454,97745.0,97744.0,0.6447493]
["bitfinex","BTCUSD",1739623465609,0.00213454,97745.0,97744.0,0.6447493]
["bitfinex","BTCUSD",1739623465940,0.00213454,97745.0,97744.0,0.51924565]
["bitfinex","BTCUSD",1739623467605,0.00213454,97745.0,97744.0,0.6447493]
["bitfinex","BTCUSD",1739623494221,0.00213454,97745.0,97744.0,0.51924565]
["bitfinex","BTCUSD",1739623499408,0.00213454,97745.0,97744.0,0.21578365]
["bitfinex","BTCUSD",1739623499620,0.00213454,97745.0,97744.0,0.36924565]
["bitfinex","BTCUSD",1739623500212,0.00013454,97745.0,97744.0,0.35624565]
["bitfinex","BTCUSD",1739623500451,0.00113454,97745.0,97744.0,0.36324565]
["bitfinex","BTCUSD",1739623500653,0.00213454,97745.0,97744.0,0.36924565]
["bitfinex","BTCUSD",1739623500862,0.00213454,97745.0,97744.0,0.36324565]
["bitfinex","BTCUSD",1739623501156,0.00113454,97745.0,97744.0,0.20278365]
["bitfinex","BTCUSD",1739623501378,0.00113454,97745.0,97744.0,0.20478365]
["bitfinex","BTCUSD",1739623502318,0.00113454,97745.0,97744.0,0.20678365]
["bitfinex","BTCUSD",1739623502723,0.04633454,97745.0,97744.0,0.20678365]
["bitfinex","BTCUSD",1739623502929,0.19979454,97745.0,97744.0,0.00422365]
["bitfinex","BTCUSD",1739623503324,0.27817352,97745.0,97744.0,0.00422365]
["bitfinex","BTCUSD",1739623503530,0.27689454,97745.0,97744.0,0.00422365]
["bitfinex","BTCUSD",1739623503740,0.27689454,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623503938,0.32667895,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623504143,0.32567895,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623504344,0.32967895,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623504775,0.7553826,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623504982,0.7593826,97745.0,97744.0,0.00222365]
["bitfinex","BTCUSD",1739623505790,0.7593826,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623505922,0.9093826,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623506331,0.9153826,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623506758,0.88474604,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623506958,0.87074604,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623507168,0.87774604,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623507340,0.88174604,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623507734,0.87074604,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623507960,0.87774604,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623508995,0.88474604,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623523449,0.96787371,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623523657,0.89474604,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623524898,0.99544604,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623525139,0.89474604,97745.0,97744.0,0.00122365]
["bitfinex","BTCUSD",1739623525306,0.88774604,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623525707,0.89474604,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623531225,0.9253492,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623534217,0.89474604,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623534420,0.92662124,97745.0,97744.0,0.00022365]
["bitfinex","BTCUSD",1739623535398,0.92662124,97745.0,97742.0,0.00716055]
["bitfinex","BTCUSD",1739623535399,0.391265,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623535647,0.49376865,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623536555,0.56593156,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623536758,0.59781729,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623538310,0.60481729,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623538993,0.63545076,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623539253,0.62545076,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623540192,0.59481729,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623540595,0.91801729,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623544080,0.47113156,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623544362,0.48513156,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623544661,0.07916291,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623545083,0.07916291,97742.0,97741.0,0.07760085]
["bitfinex","BTCUSD",1739623545228,0.06001506,97742.0,97741.0,0.08182841]
["bitfinex","BTCUSD",1739623545659,0.04601506,97742.0,97741.0,0.08182841]
["bitfinex","BTCUSD",1739623546006,0.06001506,97742.0,97741.0,0.08182841]
["bitfinex","BTCUSD",1739623547846,0.21348006,97742.0,97741.0,0.08182841]
["bitfinex","BTCUSD",1739623548049,0.21348006,97742.0,97741.0,0.00422841]
["bitfinex","BTCUSD",1739623548392,0.21348006,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623552410,0.21370372,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623559355,0.23281924,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623562204,0.21370372,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623562696,0.16768866,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623571717,0.01422366,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623572125,0.01422366,97742.0,97741.0,0.0042061]
["bitfinex","BTCUSD",1739623572486,0.01422366,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623572887,0.01422366,97742.0,97741.0,0.0042061]
["bitfinex","BTCUSD",1739623573066,0.01422366,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623573268,0.16768866,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623575705,0.1689676,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623588603,0.18814347,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623590083,0.1689676,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623593029,0.27147125,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623593236,0.27019231,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623594699,0.28936856,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623595413,0.37086856,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623597145,0.84406856,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623597412,0.87601558,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623597965,0.86901558,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623598175,0.87601558,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623598379,0.86201558,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623598713,0.87601558,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623599101,0.86901558,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623599497,0.87601558,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623600289,0.84406856,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623600490,0.82489231,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623608050,0.74339231,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623616741,0.7625305,97742.0,97741.0,8.5e-07]
["bitfinex","BTCUSD",1739623616941,0.153502,97718.0,97717.0,0.0804]
["bitfinex","BTCUSD",1739623617239,0.153502,97718.0,97717.0,0.0846227]
["bitfinex","BTCUSD",1739623618094,0.17864019,97718.0,97717.0,0.0846227]
["bitfinex","BTCUSD",1739623618502,0.17864019,97718.0,97717.0,0.0804]
["bitfinex","BTCUSD",1739623618710,0.18264019,97718.0,97717.0,0.13532]
["bitfinex","BTCUSD",1739623619096,0.18264019,97718.0,97717.0,0.1395427]
["bitfinex","BTCUSD",1739623619097,0.18816536,97718.0,97717.0,0.1395427]
["bitfinex","BTCUSD",1739623619379,0.18816536,97718.0,97717.0,0.0846227]
["bitfinex","BTCUSD",1739623619755,0.18816536,97718.0,97717.0,0.0804]
["bitfinex","BTCUSD",1739623620344,0.02913819,97718.0,97717.0,0.0804]
["bitfinex","BTCUSD",1739623620551,0.18264019,97718.0,97717.0,0.0804]
["bitfinex","BTCUSD",1739623620729,0.18264019,97718.0,97717.0,0.13528]
["bitfinex","BTCUSD",1739623621073,0.18264019,97718.0,97717.0,0.1353865]
["bitfinex","BTCUSD",1739623621279,0.163502,97718.0,97717.0,0.08473454]
["bitfinex","BTCUSD",1739623621620,0.163502,97718.0,97717.0,0.0001065]
["bitfinex","BTCUSD",1739623625406,0.18266972,97718.0,97717.0,0.0001065]
["bitfinex","BTCUSD",1739623629398,0.163502,97718.0,97717.0,0.0001065]
["bitfinex","BTCUSD",1739623632514,0.163502,97718.0,97717.0,0.00432865]
["bitfinex","BTCUSD",1739623632715,0.01,97718.0,97717.0,0.1536105]
["bitfinex","BTCUSD",1739623632897,0.01,97718.0,97717.0,0.2291105]
["bitfinex","BTCUSD",1739623633110,0.01,97718.0,97717.0,0.23333265]
["bitfinex","BTCUSD",1739623642876,0.01,97718.0,97717.0,0.27853265]
["bitfinex","BTCUSD",1739623643517,0.004,97718.0,97717.0,0.4040363]
["bitfinex","BTCUSD",1739623643927,0.001,97718.0,97717.0,0.4040363]
["bitfinex","BTCUSD",1739623644341,0.00022366,97741.0,97718.0,0.023]
["bitfinex","BTCUSD",1739623644544,0.00022366,97741.0,97736.0,0.153474]
["bitfinex","BTCUSD",1739623644901,0.00022366,97741.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739623645157,0.00022366,97741.0,97740.0,0.00422038]
["bitfinex","BTCUSD",1739623645353,0.00022366,97741.0,97734.0,0.228976]
["bitfinex","BTCUSD",1739623645602,0.00022366,97741.0,97735.0,0.00422085]
["bitfinex","BTCUSD",1739623645924,0.00022366,97741.0,97735.0,0.15769685]
["bitfinex","BTCUSD",1739623646369,0.15368966,97741.0,97735.0,0.15769685]
["bitfinex","BTCUSD",1739623647189,0.153469,97740.0,97735.0,0.00422085]
["bitfinex","BTCUSD",1739623647401,0.21884566,97741.0,97735.0,0.00422085]
["bitfinex","BTCUSD",1739623647602,0.2131246,97741.0,97735.0,0.00422085]
["bitfinex","BTCUSD",1739623647813,0.204624,97740.0,97735.0,0.00422085]
["bitfinex","BTCUSD",1739623648017,0.15347,97739.0,97736.0,0.0041861]
["bitfinex","BTCUSD",1739623648236,0.01422366,97741.0,97736.0,0.0041861]
["bitfinex","BTCUSD",1739623648455,0.01422366,97741.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739623648681,0.01422366,97741.0,97735.0,0.153474]
["bitfinex","BTCUSD",1739623648882,0.16069066,97741.0,97738.0,0.00418591]
["bitfinex","BTCUSD",1739623649092,0.16069066,97741.0,97735.0,0.153474]
["bitfinex","BTCUSD",1739623649303,0.16069066,97741.0,97739.0,0.00418582]
["bitfinex","BTCUSD",1739623649502,0.16069066,97741.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739623649706,0.004,97740.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739623650117,0.009,97740.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623650535,0.004,97740.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623650872,0.16069066,97741.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623651069,0.16769066,97741.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623651281,0.16069066,97741.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623651690,0.004,97740.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739623652041,0.009,97740.0,97736.0,0.0041861]
["bitfinex","BTCUSD",1739623652288,0.009,97740.0,97736.0,0.1576601]
["bitfinex","BTCUSD",1739623652726,0.005,97740.0,97736.0,0.1576601]
["bitfinex","BTCUSD",1739623652939,0.005,97740.0,97736.0,0.0041861]
["bitfinex","BTCUSD",1739623653159,0.005,97740.0,97737.0,0.153471]
["bitfinex","BTCUSD",1739623653352,0.00722366,97741.0,97735.0,0.358107]
["bitfinex","BTCUSD",1739623653559,0.00722366,97741.0,97738.0,0.00418591]
["bitfinex","BTCUSD",1739623653560,0.006,97740.0,97738.0,0.00418591]
["bitfinex","BTCUSD",1739623653762,0.006,97740.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739623653968,0.00722366,97741.0,97739.0,0.00418582]
["bitfinex","BTCUSD",1739623654177,0.00722366,97741.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739623654388,0.006,97740.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739623654735,0.004,97740.0,97737.0,0.204629]
["bitfinex","BTCUSD",1739623654933,0.004,97740.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739623655364,0.00722366,97741.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739623655520,0.01422366,97741.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739623656006,0.01422366,97741.0,97740.0,0.231168]
["bitfinex","BTCUSD",1739623656785,0.00722366,97741.0,97740.0,0.231168]
["bitfinex","BTCUSD",1739623657375,0.00022366,97741.0,97740.0,0.231168]
["bitfinex","BTCUSD",1739623657809,0.00722366,97741.0,97740.0,0.231168]
["bitfinex","BTCUSD",1739623657974,0.00422366,97741.0,97740.0,0.231168]
["bitfinex","BTCUSD",1739623658405,0.00722366,97741.0,97740.0,0.231168]
["bitfinex","BTCUSD",1739623661312,0.00722366,97741.0,97740.0,0.35667165]
["bitfinex","BTCUSD",1739623662160,0.00022366,97741.0,97740.0,0.35667165]
["bitfinex","BTCUSD",1739623662481,0.00322366,97741.0,97740.0,0.35667165]
["bitfinex","BTCUSD",1739623663843,0.00222366,97741.0,97740.0,0.35667165]
["bitfinex","BTCUSD",1739623664067,0.00222366,97741.0,97740.0,0.35767165]
["bitfinex","BTCUSD",1739623664275,0.00022366,97741.0,97740.0,0.35767165]
["bitfinex","BTCUSD",1739623674441,0.00022366,97741.0,97740.0,0.56023165]
["bitfinex","BTCUSD",1739623677027,0.00022366,97741.0,97740.0,0.357028]
["bitfinex","BTCUSD",1739623678519,0.00022366,97741.0,97740.0,0.20356]
["bitfinex","BTCUSD",1739623680013,0.00022366,97741.0,97740.0,0.20256]
["bitfinex","BTCUSD",1739623680228,0.00222366,97741.0,97740.0,0.2026665]
["bitfinex","BTCUSD",1739623680384,0.00322366,97741.0,97740.0,0.2026665]
["bitfinex","BTCUSD",1739623681742,0.15668966,97741.0,97740.0,0.2026665]
["bitfinex","BTCUSD",1739623682546,0.00322366,97741.0,97740.0,0.2026665]
["bitfinex","BTCUSD",1739623682787,0.15668966,97741.0,97740.0,0.2026665]
["bitfinex","BTCUSD",1739623683049,0.00322366,97741.0,97740.0,0.2026665]
["bitfinex","BTCUSD",1739623683262,0.00322366,97741.0,97740.0,0.3561345]
["bitfinex","BTCUSD",1739623686013,0.00022366,97741.0,97740.0,0.3561345]
["bitfinex","BTCUSD",1739623686427,0.00322366,97741.0,97740.0,0.3561345]
["bitfinex","BTCUSD",1739623686803,0.14922869,97764.0,97740.0,0.2026665]
["bitfinex","BTCUSD",1739623686941,0.15,97780.0,97750.0,0.0923171]
["bitfinex","BTCUSD",1739623687145,0.153419,97771.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739623687321,0.00127863,97772.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739623687522,0.0486,97766.0,97756.0,0.204591]
["bitfinex","BTCUSD",1739623687985,0.007,97764.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739623688543,0.007,97764.0,97756.0,0.204591]
["bitfinex","BTCUSD",1739623688745,0.16043,97764.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739623689291,0.15343,97764.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739623690392,0.15343,97764.0,97753.0,0.204595]
["bitfinex","BTCUSD",1739623690393,0.005,97764.0,97753.0,0.204595]
["bitfinex","BTCUSD",1739623690670,0.005,97764.0,97750.0,0.0923171]
["bitfinex","BTCUSD",1739623690867,0.15843,97764.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739623691077,0.15943,97764.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739623691267,0.15443,97764.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739623691702,0.15465366,97764.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739623691906,0.15365366,97764.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739623692318,0.00022366,97764.0,97751.0,0.204601]
["bitfinex","BTCUSD",1739623692518,0.153435,97761.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739623692722,0.204576,97763.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739623693794,0.001,97761.0,97752.0,0.204599]
["bitfinex","BTCUSD",1739623694183,0.153433,97762.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739623694443,0.153433,97762.0,97750.0,0.0923171]
["bitfinex","BTCUSD",1739623694609,0.153433,97762.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739623694845,0.153433,97762.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739623696089,0.153435,97761.0,97754.0,0.153444]
["bitfinex","BTCUSD",1739623696414,0.205578,97763.0,97750.0,0.0923171]
["bitfinex","BTCUSD",1739623696533,0.154435,97761.0,97754.0,0.153444]
["bitfinex","BTCUSD",1739623696930,0.153435,97761.0,97754.0,0.153444]
["bitfinex","BTCUSD",1739623697135,0.153438,97759.0,97752.0,0.153448]
["bitfinex","BTCUSD",1739623697333,0.229537,97760.0,97741.0,0.30712365]
["bitfinex","BTCUSD",1739623697586,0.229537,97760.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739623699463,0.001,97759.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739623699963,0.229537,97760.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739623700389,0.231537,97760.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739623700765,0.229537,97760.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739623700993,0.002,97759.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739623701413,0.002,97759.0,97757.0,0.153441]
["bitfinex","BTCUSD",1739623701616,0.002,97759.0,97751.0,0.204601]
["bitfinex","BTCUSD",1739623701888,0.002,97759.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739623702348,0.153434,97762.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739623702551,0.002,97759.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739623702739,0.002,97759.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739623703862,0.153435,97761.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739623704060,0.001,97759.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739623704268,0.003,97759.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739623704504,0.003,97759.0,97752.0,0.204599]
["bitfinex","BTCUSD",1739623704727,0.004,97759.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739623705121,0.004,97759.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739623705321,0.004,97759.0,97758.0,0.20832]
["bitfinex","BTCUSD",1739623705457,0.00022366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623706566,0.00422366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623706827,0.00422366,97762.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739623707200,0.00422366,97762.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623707407,0.002,97759.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623707835,0.002,97759.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739623708080,0.002,97759.0,97758.0,0.20832]
["bitfinex","BTCUSD",1739623708250,0.00422366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623709193,0.00022366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623709752,0.00322366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623710168,0.00022366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623710574,0.00422366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623710772,0.00722366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623714913,0.00722366,97762.0,97761.0,0.15757016]
["bitfinex","BTCUSD",1739623715471,0.00722366,97762.0,97761.0,0.23377016]
["bitfinex","BTCUSD",1739623717039,0.00422366,97762.0,97761.0,0.23377016]
["bitfinex","BTCUSD",1739623717430,0.00422366,97762.0,97761.0,0.23477016]
["bitfinex","BTCUSD",1739623717623,0.00022366,97762.0,97761.0,0.23477016]
["bitfinex","BTCUSD",1739623718988,0.00022366,97762.0,97761.0,0.23577016]
["bitfinex","BTCUSD",1739623723653,0.00022366,97762.0,97761.0,0.25877016]
["bitfinex","BTCUSD",1739623723858,0.00022366,97762.0,97761.0,0.36127381]
["bitfinex","BTCUSD",1739623726604,0.00022366,97762.0,97761.0,0.40677381]
["bitfinex","BTCUSD",1739623728553,0.00022366,97762.0,97761.0,0.40577381]
["bitfinex","BTCUSD",1739623729366,0.00022366,97762.0,97761.0,0.41077381]
["bitfinex","BTCUSD",1739623729943,0.00022366,97762.0,97761.0,0.40977381]
["bitfinex","BTCUSD",1739623730148,0.00022366,97762.0,97761.0,0.41377381]
["bitfinex","BTCUSD",1739623731417,0.00022366,97762.0,97761.0,0.29207381]
["bitfinex","BTCUSD",1739623732275,0.00022366,97762.0,97761.0,0.28707381]
["bitfinex","BTCUSD",1739623732872,0.00022366,97762.0,97761.0,0.29107381]
["bitfinex","BTCUSD",1739623733095,0.00022366,97762.0,97761.0,0.28707381]
["bitfinex","BTCUSD",1739623733307,0.00022366,97762.0,97761.0,0.29107381]
["bitfinex","BTCUSD",1739623733698,0.00022366,97762.0,97761.0,0.28707381]
["bitfinex","BTCUSD",1739623734281,0.00022366,97762.0,97761.0,0.29207381]
["bitfinex","BTCUSD",1739623734665,0.00022366,97762.0,97761.0,0.28707381]
["bitfinex","BTCUSD",1739623735173,0.00022366,97762.0,97761.0,0.29207381]
["bitfinex","BTCUSD",1739623735561,0.00022366,97762.0,97761.0,0.28707381]
["bitfinex","BTCUSD",1739623735965,0.00022366,97762.0,97761.0,0.28807381]
["bitfinex","BTCUSD",1739623736181,0.00022366,97762.0,97761.0,0.29207381]
["bitfinex","BTCUSD",1739623750715,0.00022366,97762.0,97761.0,0.18957016]
["bitfinex","BTCUSD",1739623751614,0.00022366,97762.0,97761.0,0.18457016]
["bitfinex","BTCUSD",1739623752595,0.00022366,97762.0,97761.0,0.18057016]
["bitfinex","BTCUSD",1739623752799,0.00022366,97762.0,97761.0,0.18457016]
["bitfinex","BTCUSD",1739623752999,0.00022366,97762.0,97761.0,0.18957016]
["bitfinex","BTCUSD",1739623753361,0.00022366,97762.0,97761.0,0.18557016]
["bitfinex","BTCUSD",1739623753551,0.00022366,97762.0,97761.0,0.18457016]
["bitfinex","BTCUSD",1739623753771,0.00022366,97762.0,97761.0,0.18857016]
["bitfinex","BTCUSD",1739623754905,0.00022366,97762.0,97761.0,0.01213516]
["bitfinex","BTCUSD",1739623755115,0.19915666,97762.0,97761.0,0.01213516]
["bitfinex","BTCUSD",1739623755319,0.27545666,97762.0,97761.0,0.01213516]
["bitfinex","BTCUSD",1739623756236,0.27545666,97762.0,97761.0,0.00413516]
["bitfinex","BTCUSD",1739623756445,0.27545666,97762.0,97761.0,0.00513516]
["bitfinex","BTCUSD",1739623756633,0.27645666,97762.0,97761.0,0.00513516]
["bitfinex","BTCUSD",1739623756835,0.27545666,97762.0,97761.0,0.00413516]
["bitfinex","BTCUSD",1739623757184,0.27945666,97762.0,97761.0,0.00413516]
["bitfinex","BTCUSD",1739623757793,0.27845666,97762.0,97761.0,0.00413516]
["bitfinex","BTCUSD",1739623757994,0.28145666,97762.0,97761.0,0.00413516]
["bitfinex","BTCUSD",1739623758382,0.153449,97752.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623758668,0.153449,97752.0,97751.0,0.00419699]
["bitfinex","BTCUSD",1739623758859,0.204594,97755.0,97751.0,0.00419699]
["bitfinex","BTCUSD",1739623759081,0.153443,97756.0,97751.0,0.00419699]
["bitfinex","BTCUSD",1739623759330,0.153443,97756.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623759460,0.12202366,97762.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623759661,0.12202366,97762.0,97752.0,0.00409134]
["bitfinex","BTCUSD",1739623759859,0.153444,97756.0,97752.0,0.00409134]
["bitfinex","BTCUSD",1739623760469,0.204586,97759.0,97752.0,0.00409134]
["bitfinex","BTCUSD",1739623760872,0.20458,97761.0,97752.0,0.00409134]
["bitfinex","BTCUSD",1739623761078,0.12202366,97762.0,97752.0,0.00409134]
["bitfinex","BTCUSD",1739623761289,0.12202366,97762.0,97752.0,0.00609134]
["bitfinex","BTCUSD",1739623761290,0.00127874,97761.0,97752.0,0.00609134]
["bitfinex","BTCUSD",1739623761486,0.153444,97756.0,97752.0,0.00609134]
["bitfinex","BTCUSD",1739623761895,0.204587,97758.0,97752.0,0.00609134]
["bitfinex","BTCUSD",1739623762104,0.12202366,97762.0,97752.0,0.00609134]
["bitfinex","BTCUSD",1739623762304,0.153435,97761.0,97753.0,0.204597]
["bitfinex","BTCUSD",1739623762505,0.12202366,97762.0,97753.0,0.00411335]
["bitfinex","BTCUSD",1739623762809,0.153444,97755.0,97753.0,0.00411335]
["bitfinex","BTCUSD",1739623763689,0.204587,97758.0,97753.0,0.001]
["bitfinex","BTCUSD",1739623763690,0.153443,97756.0,97753.0,0.001]
["bitfinex","BTCUSD",1739623763862,0.204587,97758.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623763863,0.153445,97755.0,97754.0,0.0041126]
["bitfinex","BTCUSD",1739623764025,0.153445,97755.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623764391,0.153445,97755.0,97753.0,0.001]
["bitfinex","BTCUSD",1739623764699,0.153445,97755.0,97754.0,0.0041126]
["bitfinex","BTCUSD",1739623765256,0.153445,97755.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623765455,0.153445,97755.0,97752.0,0.00411278]
["bitfinex","BTCUSD",1739623766442,0.153445,97755.0,97753.0,0.001]
["bitfinex","BTCUSD",1739623766859,0.153445,97755.0,97754.0,0.0041126]
["bitfinex","BTCUSD",1739623767189,0.153444,97755.0,97752.0,0.001]
["bitfinex","BTCUSD",1739623767391,0.153444,97755.0,97754.0,0.0041126]
["bitfinex","BTCUSD",1739623767589,0.153444,97755.0,97753.0,0.00511269]
["bitfinex","BTCUSD",1739623767796,0.153444,97755.0,97754.0,0.0041126]
["bitfinex","BTCUSD",1739623768043,0.153444,97755.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623768245,0.153444,97755.0,97752.0,0.001]
["bitfinex","BTCUSD",1739623768558,0.153444,97755.0,97752.0,0.00511278]
["bitfinex","BTCUSD",1739623769677,0.153444,97755.0,97752.0,0.00411278]
["bitfinex","BTCUSD",1739623769921,0.153444,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1739623770208,0.153444,97755.0,97752.0,0.00411278]
["bitfinex","BTCUSD",1739623770344,0.153444,97755.0,97754.0,0.0041126]
["bitfinex","BTCUSD",1739623770565,0.00127874,97761.0,97753.0,0.00411269]
["bitfinex","BTCUSD",1739623770762,0.153447,97753.0,97752.0,0.001]
["bitfinex","BTCUSD",1739623770963,0.12202366,97762.0,97754.0,0.001]
["bitfinex","BTCUSD",1739623771319,0.153444,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1739623771679,0.153444,97755.0,97754.0,0.0051126]
["bitfinex","BTCUSD",1739623772094,0.153444,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1739623772299,0.153444,97755.0,97754.0,0.0051126]
["bitfinex","BTCUSD",1739623772493,0.153444,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1739623772696,0.00127874,97756.0,97754.0,0.0041126]
["bitfinex","BTCUSD",1739623772879,0.204593,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1739623773213,0.204593,97755.0,97752.0,0.001]
["bitfinex","BTCUSD",1739623773426,0.153449,97752.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623773968,0.153449,97752.0,97751.0,0.0042191]
["bitfinex","BTCUSD",1739623774168,0.12202366,97762.0,97751.0,0.0001065]
["bitfinex","BTCUSD",1739623774361,0.153448,97753.0,97752.0,0.001]
["bitfinex","BTCUSD",1739623775689,0.153448,97753.0,97752.0,0.0041126]
["bitfinex","BTCUSD",1739623776792,0.153448,97753.0,97752.0,0.0061126]
["bitfinex","BTCUSD",1739623778223,0.00022366,97755.0,97752.0,0.0061126]
["bitfinex","BTCUSD",1739623778423,0.00022366,97755.0,97752.0,0.1595616]
["bitfinex","BTCUSD",1739623778643,0.00022366,97755.0,97752.0,0.155449]
["bitfinex","BTCUSD",1739623778850,0.00022366,97755.0,97753.0,0.00413454]
["bitfinex","BTCUSD",1739623779362,0.00022366,97755.0,97753.0,0.15758154]
["bitfinex","BTCUSD",1739623780067,0.00022366,97755.0,97753.0,0.00413454]
["bitfinex","BTCUSD",1739623780513,0.00022366,97755.0,97753.0,0.00513454]
["bitfinex","BTCUSD",1739623783645,0.00022366,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739623784145,0.00022366,97755.0,97754.0,0.15758045]
["bitfinex","BTCUSD",1739623784942,0.00022366,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739623785321,0.00022366,97762.0,97761.0,0.15761406]
["bitfinex","BTCUSD",1739623786325,0.00322366,97762.0,97761.0,0.15761406]
["bitfinex","BTCUSD",1739623786833,0.00522366,97762.0,97761.0,0.15761406]
["bitfinex","BTCUSD",1739623794867,0.00222366,97762.0,97761.0,0.15761406]
["bitfinex","BTCUSD",1739623795267,0.00222366,97762.0,97761.0,0.15961406]
["bitfinex","BTCUSD",1739623795474,0.00222366,97762.0,97761.0,0.18261406]
["bitfinex","BTCUSD",1739623795702,0.00022366,97762.0,97761.0,0.30721406]
["bitfinex","BTCUSD",1739623795897,0.00022366,97762.0,97761.0,0.30921406]
["bitfinex","BTCUSD",1739623796144,0.00022366,97762.0,97761.0,0.31221406]
["bitfinex","BTCUSD",1739623797120,0.00022366,97762.0,97761.0,0.31221406]
["bitfinex","BTCUSD",1739623798982,0.00022366,97762.0,97761.0,0.41471771]
["bitfinex","BTCUSD",1739623801132,0.00022366,97762.0,97761.0,0.61723771]
["bitfinex","BTCUSD",1739623809489,0.00022366,97762.0,97761.0,0.38813406]
["bitfinex","BTCUSD",1739623811286,0.00022366,97762.0,97761.0,0.38613406]
["bitfinex","BTCUSD",1739623811734,0.00022366,97762.0,97761.0,0.38813406]
["bitfinex","BTCUSD",1739623812548,0.00022366,97762.0,97761.0,0.38513406]
["bitfinex","BTCUSD",1739623812771,0.00022366,97762.0,97761.0,0.38813406]
["bitfinex","BTCUSD",1739623823087,0.00022366,97762.0,97761.0,0.36513406]
["bitfinex","BTCUSD",1739623824157,0.00022366,97762.0,97761.0,0.36013406]
["bitfinex","BTCUSD",1739623824342,0.15365666,97762.0,97761.0,0.20969906]
["bitfinex","BTCUSD",1739623824553,0.15365666,97762.0,97761.0,0.20669906]
["bitfinex","BTCUSD",1739623825296,0.00022366,97762.0,97761.0,0.20669906]
["bitfinex","BTCUSD",1739623825909,0.00022366,97762.0,97761.0,0.20869906]
["bitfinex","BTCUSD",1739623826029,0.00022366,97762.0,97761.0,0.21069906]
["bitfinex","BTCUSD",1739623826237,0.00022366,97762.0,97761.0,0.20669906]
["bitfinex","BTCUSD",1739623826701,0.00322366,97762.0,97761.0,0.20669906]
["bitfinex","BTCUSD",1739623830344,0.00322366,97762.0,97761.0,0.36013406]
["bitfinex","BTCUSD",1739623832393,0.00022366,97762.0,97761.0,0.36013406]
["bitfinex","BTCUSD",1739623832738,0.00122366,97762.0,97761.0,0.36013406]
["bitfinex","BTCUSD",1739623832962,0.19826532,97772.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739623833137,0.19826532,97772.0,97766.0,0.00458149]
["bitfinex","BTCUSD",1739623833707,0.04484732,97772.0,97766.0,0.00458149]
["bitfinex","BTCUSD",1739623834113,0.04884732,97772.0,97767.0,0.153425]
["bitfinex","BTCUSD",1739623834328,0.04884732,97772.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739623834329,0.05184732,97772.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739623834483,0.05184732,97772.0,97768.0,0.15800531]
["bitfinex","BTCUSD",1739623834685,0.05184732,97772.0,97768.0,0.00458131]
["bitfinex","BTCUSD",1739623835044,0.05184732,97772.0,97767.0,0.153425]
["bitfinex","BTCUSD",1739623835205,0.04784732,97772.0,97765.0,0.204571]
["bitfinex","BTCUSD",1739623835390,0.04784732,97772.0,97768.0,0.15800531]
["bitfinex","BTCUSD",1739623835725,0.04884732,97772.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739623835902,0.05184732,97772.0,97769.0,0.00458122]
["bitfinex","BTCUSD",1739623836426,0.04784732,97772.0,97770.0,0.00458113]
["bitfinex","BTCUSD",1739623836635,0.04784732,97772.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739623836636,0.05284732,97772.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739623836837,0.04984732,97772.0,97771.0,0.15800004]
["bitfinex","BTCUSD",1739623837038,0.04684732,97772.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739623837262,0.04684732,97772.0,97771.0,0.15800004]
["bitfinex","BTCUSD",1739623837543,0.04684732,97772.0,97771.0,0.00458104]
["bitfinex","BTCUSD",1739623837544,0.05184732,97772.0,97771.0,0.00458104]
["bitfinex","BTCUSD",1739623837739,0.007,97772.0,97771.0,0.15800004]
["bitfinex","BTCUSD",1739623837941,0.005,97772.0,97771.0,0.21476004]
["bitfinex","BTCUSD",1739623838564,0.3232,97781.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739623838724,0.32333031,97781.0,97780.0,0.153405]
["bitfinex","BTCUSD",1739623838923,0.32333031,97781.0,97780.0,0.00457453]
["bitfinex","BTCUSD",1739623839357,0.32333031,97781.0,97780.0,0.153405]
["bitfinex","BTCUSD",1739623839707,0.32333031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623840307,0.33033031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623840648,0.33733031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623840932,0.33033031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623841350,0.33333031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623841749,0.32633031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623842478,0.33333031,97781.0,97780.0,0.15879197]
["bitfinex","BTCUSD",1739623842897,0.33333031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623843108,0.32633031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623843308,0.32733031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623843516,0.00413031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623844145,0.00113031,97781.0,97780.0,0.15779197]
["bitfinex","BTCUSD",1739623844961,0.00113031,97781.0,97780.0,0.22699197]
["bitfinex","BTCUSD",1739623845379,0.00113031,97781.0,97780.0,0.32949562]
["bitfinex","BTCUSD",1739623847529,0.00113031,97781.0,97780.0,0.47949562]
["bitfinex","BTCUSD",1739623847871,0.00113031,97781.0,97780.0,0.55629562]
["bitfinex","BTCUSD",1739623848274,0.00013031,97781.0,97780.0,0.55629562]
["bitfinex","BTCUSD",1739623849499,0.00013031,97781.0,97780.0,5.32773562]
["bitfinex","BTCUSD",1739623849713,0.00013031,97781.0,97780.0,2.81789562]
["bitfinex","BTCUSD",1739623850659,0.00013031,97781.0,97780.0,2.81889562]
["bitfinex","BTCUSD",1739623851969,0.00013031,97781.0,97780.0,2.81789562]
["bitfinex","BTCUSD",1739623852369,0.00213031,97781.0,97780.0,2.82889562]
["bitfinex","BTCUSD",1739623852574,0.00113031,97781.0,97780.0,2.82389562]
["bitfinex","BTCUSD",1739623852982,0.00113031,97781.0,97780.0,2.82289562]
["bitfinex","BTCUSD",1739623854455,0.00213031,97781.0,97780.0,2.82889562]
["bitfinex","BTCUSD",1739623855374,0.00213031,97781.0,97780.0,0.74309562]
["bitfinex","BTCUSD",1739623855530,0.00213031,97781.0,97780.0,0.72909562]
["bitfinex","BTCUSD",1739623856685,0.00223681,97781.0,97780.0,0.72909562]
["bitfinex","BTCUSD",1739623857483,0.00223681,97781.0,97780.0,0.56729562]
["bitfinex","BTCUSD",1739623857678,0.00223681,97781.0,97780.0,0.78169562]
["bitfinex","BTCUSD",1739623857887,0.00223681,97781.0,97780.0,0.76973562]
["bitfinex","BTCUSD",1739623859010,0.00223681,97781.0,97780.0,1.20713562]
["bitfinex","BTCUSD",1739623864325,0.00223681,97781.0,97780.0,1.53183562]
["bitfinex","BTCUSD",1739623868769,0.0002,97809.0,97787.0,0.303394]
["bitfinex","BTCUSD",1739623868970,0.0002,97809.0,97787.0,0.42889765]
["bitfinex","BTCUSD",1739623869172,0.0002,97809.0,97787.0,0.43321078]
["bitfinex","BTCUSD",1739623869949,0.0002,97809.0,97787.0,0.43621078]
["bitfinex","BTCUSD",1739623870961,0.0002,97809.0,97787.0,0.44021078]
["bitfinex","BTCUSD",1739623872204,0.0002,97809.0,97787.0,0.64265078]
["bitfinex","BTCUSD",1739623874308,5e-07,97788.0,97787.0,1.09285078]
["bitfinex","BTCUSD",1739623874483,0.0002,97809.0,97808.0,0.405561]
["bitfinex","BTCUSD",1739623874694,0.00027552,97809.0,97808.0,5.27950465]
["bitfinex","BTCUSD",1739623875017,0.00027552,97809.0,97808.0,0.4330357]
["bitfinex","BTCUSD",1739623875781,0.00027552,97809.0,97808.0,0.48144496]
["bitfinex","BTCUSD",1739623875990,0.00127552,97809.0,97808.0,0.48744496]
["bitfinex","BTCUSD",1739623876967,0.00127552,97809.0,97808.0,0.68988496]
["bitfinex","BTCUSD",1739623877338,0.00127552,97809.0,97808.0,0.69588496]
["bitfinex","BTCUSD",1739623877524,0.00127552,97809.0,97808.0,0.26702031]
["bitfinex","BTCUSD",1739623877693,0.00127552,97809.0,97808.0,0.25674122]
["bitfinex","BTCUSD",1739623877907,0.12787552,97809.0,97808.0,0.25674122]
["bitfinex","BTCUSD",1739623878466,0.12787552,97809.0,97808.0,0.25074122]
["bitfinex","BTCUSD",1739623878662,0.12687552,97809.0,97808.0,0.24474122]
["bitfinex","BTCUSD",1739623878869,0.12687552,97809.0,97808.0,0.24574122]
["bitfinex","BTCUSD",1739623879075,0.12787552,97809.0,97808.0,0.25174122]
["bitfinex","BTCUSD",1739623879285,0.12798202,97809.0,97808.0,0.25074122]
["bitfinex","BTCUSD",1739623879490,0.00038202,97809.0,97808.0,0.24474122]
["bitfinex","BTCUSD",1739623879746,0.00238202,97809.0,97808.0,0.24474122]
["bitfinex","BTCUSD",1739623880364,0.00038202,97809.0,97808.0,0.20661105]
["bitfinex","BTCUSD",1739623880559,0.00238202,97809.0,97808.0,0.20661105]
["bitfinex","BTCUSD",1739623881237,0.00238202,97809.0,97808.0,0.22961105]
["bitfinex","BTCUSD",1739623881525,0.00338202,97809.0,97808.0,0.3321147]
["bitfinex","BTCUSD",1739623881740,0.00338202,97809.0,97808.0,0.4821147]
["bitfinex","BTCUSD",1739623881933,0.00138202,97809.0,97808.0,0.4821147]
["bitfinex","BTCUSD",1739623882136,0.00038202,97809.0,97808.0,0.4821147]
["bitfinex","BTCUSD",1739623882294,0.00238202,97809.0,97808.0,0.4821147]
["bitfinex","BTCUSD",1739623882494,0.00238202,97809.0,97808.0,0.4831147]
["bitfinex","BTCUSD",1739623882737,0.00038202,97809.0,97808.0,0.4831147]
["bitfinex","BTCUSD",1739623882962,0.00038202,97809.0,97808.0,0.4841147]
["bitfinex","BTCUSD",1739623883711,0.00038202,97809.0,97808.0,0.4831147]
["bitfinex","BTCUSD",1739623884142,0.00038202,97809.0,97808.0,0.4841147]
["bitfinex","BTCUSD",1739623884741,0.00038202,97809.0,97808.0,0.4831147]
["bitfinex","BTCUSD",1739623884946,0.00038202,97809.0,97808.0,0.4821147]
["bitfinex","BTCUSD",1739623885308,0.00038202,97809.0,97808.0,0.4881147]
["bitfinex","BTCUSD",1739623886055,0.00038202,97809.0,97808.0,0.6414757]
["bitfinex","BTCUSD",1739623902547,0.00038202,97809.0,97808.0,5.4129157]
["bitfinex","BTCUSD",1739623902705,0.00038202,97809.0,97808.0,4.8893757]
["bitfinex","BTCUSD",1739623903773,0.00038202,97809.0,97808.0,2.4147757]
["bitfinex","BTCUSD",1739623903981,0.00038202,97809.0,97808.0,2.2747757]
["bitfinex","BTCUSD",1739623905503,0.00038202,97809.0,97808.0,2.0975757]
["bitfinex","BTCUSD",1739623908242,0.00038202,97809.0,97808.0,0.6414757]
["bitfinex","BTCUSD",1739623915897,0.0805,97826.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623916082,0.0805,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739623916492,0.0805,97826.0,97825.0,0.15743866]
["bitfinex","BTCUSD",1739623917195,0.0835,97826.0,97825.0,0.15743866]
["bitfinex","BTCUSD",1739623917416,0.0855,97826.0,97825.0,0.15743866]
["bitfinex","BTCUSD",1739623919700,0.005,97826.0,97825.0,0.15743866]
["bitfinex","BTCUSD",1739623926519,0.005,97826.0,97825.0,0.00410366]
["bitfinex","BTCUSD",1739623926941,0.005,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739623927142,0.005,97826.0,97825.0,0.1574362]
["bitfinex","BTCUSD",1739623927351,0.005,97826.0,97825.0,0.0041012]
["bitfinex","BTCUSD",1739623927554,0.005,97826.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739623927755,0.005,97826.0,97825.0,0.1574362]
["bitfinex","BTCUSD",1739623927968,0.005,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739623928178,0.005,97826.0,97825.0,0.1574362]
["bitfinex","BTCUSD",1739623928825,0.002,97826.0,97825.0,0.1574362]
["bitfinex","BTCUSD",1739623929026,0.004,97826.0,97825.0,0.1574362]
["bitfinex","BTCUSD",1739623929600,0.002,97826.0,97825.0,0.1574362]
["bitfinex","BTCUSD",1739623929794,0.005,97826.0,97825.0,0.1574362]
["bitfinex","BTCUSD",1739623938476,0.005,97826.0,97825.0,0.0041012]
["bitfinex","BTCUSD",1739623938477,0.158333,97826.0,97825.0,0.0041012]
["bitfinex","BTCUSD",1739623938687,0.291233,97826.0,97825.0,0.0041012]
["bitfinex","BTCUSD",1739623938900,0.153341,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623939104,0.236541,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623940269,0.33904465,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623940833,0.34204465,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623941263,0.33904465,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623941441,0.39174465,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623941639,0.39374465,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623942034,0.39174465,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623942250,0.1359,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623942459,0.293241,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623946135,0.1399,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623946353,0.0567,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623946527,0.0567,97821.0,97820.0,0.23460844]
["bitfinex","BTCUSD",1739623946737,0.0567,97821.0,97820.0,0.08126644]
["bitfinex","BTCUSD",1739623946883,0.0567,97821.0,97820.0,0.23460844]
["bitfinex","BTCUSD",1739623948859,0.210041,97821.0,97820.0,0.08126644]
["bitfinex","BTCUSD",1739623949314,0.210041,97821.0,97820.0,0.07714998]
["bitfinex","BTCUSD",1739623950170,0.210041,97821.0,97820.0,0.08126644]
["bitfinex","BTCUSD",1739623952331,0.0567,97821.0,97820.0,0.08126644]
["bitfinex","BTCUSD",1739623953034,0.0567,97821.0,97820.0,0.23460844]
["bitfinex","BTCUSD",1739623953277,0.007,97821.0,97820.0,0.23460844]
["bitfinex","BTCUSD",1739623954657,0.007,97821.0,97820.0,0.08126644]
["bitfinex","BTCUSD",1739623955381,0.007,97821.0,97820.0,0.23460844]
["bitfinex","BTCUSD",1739623964282,0.0071065,97821.0,97820.0,0.23460844]
["bitfinex","BTCUSD",1739623968918,0.0071065,97821.0,97820.0,0.31570844]
["bitfinex","BTCUSD",1739623970069,0.0031065,97821.0,97820.0,0.31570844]
["bitfinex","BTCUSD",1739623970271,0.0031065,97821.0,97820.0,0.31670844]
["bitfinex","BTCUSD",1739623971028,0.0001065,97821.0,97820.0,0.31670844]
["bitfinex","BTCUSD",1739623971185,0.0001065,97821.0,97820.0,0.31770844]
["bitfinex","BTCUSD",1739623976095,0.0001065,97821.0,97820.0,0.34070844]
["bitfinex","BTCUSD",1739623980057,0.0001065,97821.0,97820.0,0.25960844]
["bitfinex","BTCUSD",1739623984454,0.0001065,97821.0,97820.0,0.46200844]
["bitfinex","BTCUSD",1739623990785,0.0001065,97821.0,97820.0,0.56451209]
["bitfinex","BTCUSD",1739623996861,0.0001065,97821.0,97820.0,0.46200844]
["bitfinex","BTCUSD",1739623998429,0.0001065,97821.0,97820.0,0.43900844]
["bitfinex","BTCUSD",1739623998648,0.0001065,97821.0,97820.0,0.28566644]
["bitfinex","BTCUSD",1739623998847,0.0001065,97821.0,97820.0,0.43900844]
["bitfinex","BTCUSD",1739624004419,0.0001065,97821.0,97820.0,0.46200844]
["bitfinex","BTCUSD",1739624007170,0.0001065,97821.0,97820.0,0.56451209]
["bitfinex","BTCUSD",1739624007388,0.0001065,97821.0,97820.0,0.71451209]
["bitfinex","BTCUSD",1739624008626,0.0001065,97821.0,97820.0,2.28651209]
["bitfinex","BTCUSD",1739624008828,0.0001065,97821.0,97820.0,3.91181209]
["bitfinex","BTCUSD",1739624009025,0.0001065,97821.0,97820.0,3.65231209]
["bitfinex","BTCUSD",1739624009224,0.0001065,97821.0,97820.0,3.65131209]
["bitfinex","BTCUSD",1739624009427,0.0001065,97821.0,97820.0,3.65031209]
["bitfinex","BTCUSD",1739624009647,0.0001065,97821.0,97820.0,0.84421209]
["bitfinex","BTCUSD",1739624010051,0.0001065,97821.0,97820.0,0.84121209]
["bitfinex","BTCUSD",1739624010404,0.0011065,97821.0,97820.0,0.85121209]
["bitfinex","BTCUSD",1739624011571,0.0011065,97821.0,97820.0,0.84821209]
["bitfinex","BTCUSD",1739624011887,0.0021065,97821.0,97820.0,0.85421209]
["bitfinex","BTCUSD",1739624015488,0.0021065,97821.0,97820.0,0.72551209]
["bitfinex","BTCUSD",1739624015700,0.0011065,97821.0,97820.0,0.71951209]
["bitfinex","BTCUSD",1739624015885,0.0001065,97821.0,97820.0,0.71251209]
["bitfinex","BTCUSD",1739624016087,0.0011065,97821.0,97820.0,0.71851209]
["bitfinex","BTCUSD",1739624016288,0.0021065,97821.0,97820.0,0.72551209]
["bitfinex","BTCUSD",1739624016705,0.0011065,97821.0,97820.0,0.71851209]
["bitfinex","BTCUSD",1739624018029,0.0011065,97821.0,97820.0,0.72551209]
["bitfinex","BTCUSD",1739624018165,0.0021065,97821.0,97820.0,0.72551209]
["bitfinex","BTCUSD",1739624018616,0.0011065,97821.0,97820.0,0.71851209]
["bitfinex","BTCUSD",1739624019146,0.0021065,97821.0,97820.0,0.72551209]
["bitfinex","BTCUSD",1739624023629,0.0021065,97821.0,97820.0,0.62300844]
["bitfinex","BTCUSD",1739624024769,0.0021065,97821.0,97820.0,0.47300844]
["bitfinex","BTCUSD",1739624025174,0.0021065,97821.0,97820.0,0.29666644]
["bitfinex","BTCUSD",1739624025358,0.0021065,97821.0,97820.0,0.45000844]
["bitfinex","BTCUSD",1739624025755,0.0011065,97821.0,97820.0,0.44300844]
["bitfinex","BTCUSD",1739624026029,0.0001065,97821.0,97820.0,0.43700844]
["bitfinex","BTCUSD",1739624026221,0.0001065,97821.0,97820.0,0.44500844]
["bitfinex","BTCUSD",1739624028240,0.0001065,97821.0,97820.0,0.44100844]
["bitfinex","BTCUSD",1739624028653,0.0001065,97821.0,97820.0,0.44600844]
["bitfinex","BTCUSD",1739624028851,0.0001065,97821.0,97820.0,0.46500844]
["bitfinex","BTCUSD",1739624029053,0.0001065,97821.0,97820.0,0.56251209]
["bitfinex","BTCUSD",1739624029252,0.0001065,97821.0,97820.0,0.56451209]
["bitfinex","BTCUSD",1739624029460,0.0001065,97821.0,97820.0,0.56651209]
["bitfinex","BTCUSD",1739624031561,0.0001065,97821.0,97820.0,0.56451209]
["bitfinex","BTCUSD",1739624031713,0.0001065,97821.0,97820.0,0.56651209]
["bitfinex","BTCUSD",1739624032042,0.0001065,97821.0,97820.0,0.56451209]
["bitfinex","BTCUSD",1739624032347,0.0001065,97821.0,97820.0,0.56651209]
["bitfinex","BTCUSD",1739624038006,0.0001065,97821.0,97820.0,0.56451209]
["bitfinex","BTCUSD",1739624038412,0.0001065,97821.0,97820.0,0.56651209]
["bitfinex","BTCUSD",1739624038564,0.0001065,97821.0,97820.0,0.56451209]
["bitfinex","BTCUSD",1739624038988,0.0001065,97821.0,97820.0,0.56651209]
["bitfinex","BTCUSD",1739624043992,0.0001065,97821.0,97820.0,0.28766644]
["bitfinex","BTCUSD",1739624044191,0.0001065,97821.0,97820.0,0.44100844]
["bitfinex","BTCUSD",1739624045048,0.0001065,97821.0,97820.0,0.43900844]
["bitfinex","BTCUSD",1739624045467,0.0001065,97821.0,97820.0,0.43800844]
["bitfinex","BTCUSD",1739624045681,0.0001065,97821.0,97820.0,0.43900844]
["bitfinex","BTCUSD",1739624048274,0.15332,97834.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739624048455,0.15332,97834.0,97828.0,0.15333]
["bitfinex","BTCUSD",1739624048658,0.99243324,97835.0,97823.0,0.023]
["bitfinex","BTCUSD",1739624048884,0.99243324,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1739624049239,0.99243324,97835.0,97834.0,0.15719403]
["bitfinex","BTCUSD",1739624050058,0.99543324,97835.0,97834.0,0.15719403]
["bitfinex","BTCUSD",1739624051110,0.99943324,97835.0,97834.0,0.15719403]
["bitfinex","BTCUSD",1739624053586,0.99943324,97835.0,97834.0,0.15719403]
["bitfinex","BTCUSD",1739624056252,0.99953974,97835.0,97834.0,0.15719403]
["bitfinex","BTCUSD",1739624059873,0.99953974,97835.0,97834.0,0.00387403]
["bitfinex","BTCUSD",1739624060083,0.99953974,97835.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739624060306,0.99953974,97835.0,97834.0,0.00387097]
["bitfinex","BTCUSD",1739624061124,0.99553974,97835.0,97829.0,0.204438]
["bitfinex","BTCUSD",1739624061349,0.99953974,97835.0,97829.0,0.204438]
["bitfinex","BTCUSD",1739624061683,0.99953974,97835.0,97832.0,0.153323]
["bitfinex","BTCUSD",1739624061928,0.99553974,97835.0,97830.0,0.00386632]
["bitfinex","BTCUSD",1739624062170,0.99253974,97835.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739624062601,0.99553974,97835.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624062812,0.99253974,97835.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624063023,0.99453974,97835.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624063231,0.99853974,97835.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624063436,0.99653974,97835.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624063674,0.99453974,97835.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624064080,0.99553974,97835.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624065643,0.00127771,97834.0,97832.0,0.00386614]
["bitfinex","BTCUSD",1739624065841,0.153322,97833.0,97827.0,0.15333]
["bitfinex","BTCUSD",1739624066075,0.00127771,97834.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739624066233,0.00127771,97834.0,97829.0,0.153327]
["bitfinex","BTCUSD",1739624066445,0.00127771,97834.0,97830.0,0.00386973]
["bitfinex","BTCUSD",1739624066644,0.99753974,97835.0,97830.0,0.153326]
["bitfinex","BTCUSD",1739624066645,0.99253974,97835.0,97830.0,0.153326]
["bitfinex","BTCUSD",1739624066870,0.003,97834.0,97831.0,0.00386964]
["bitfinex","BTCUSD",1739624067069,0.001,97833.0,97829.0,0.153328]
["bitfinex","BTCUSD",1739624067284,0.003,97834.0,97830.0,0.00386974]
["bitfinex","BTCUSD",1739624067464,0.00127771,97834.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739624067663,0.00527771,97834.0,97831.0,0.00386965]
["bitfinex","BTCUSD",1739624068067,0.00527771,97834.0,97832.0,0.00022365]
["bitfinex","BTCUSD",1739624068264,0.00527771,97834.0,97833.0,0.00386947]
["bitfinex","BTCUSD",1739624068938,0.004,97834.0,97833.0,0.00386947]
["bitfinex","BTCUSD",1739624069203,0.002,97834.0,97833.0,0.15719147]
["bitfinex","BTCUSD",1739624069404,0.004,97834.0,97833.0,0.15719147]
["bitfinex","BTCUSD",1739624069613,0.003,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739624069783,0.003,97834.0,97833.0,0.0038702]
["bitfinex","BTCUSD",1739624070173,0.007,97834.0,97832.0,0.15354665]
["bitfinex","BTCUSD",1739624070373,0.007,97834.0,97833.0,0.0038702]
["bitfinex","BTCUSD",1739624070757,0.007,97834.0,97832.0,0.00022365]
["bitfinex","BTCUSD",1739624071165,0.99253974,97835.0,97832.0,0.00022365]
["bitfinex","BTCUSD",1739624072244,0.99253974,97835.0,97832.0,0.15354665]
["bitfinex","BTCUSD",1739624072447,0.99253974,97835.0,97833.0,0.0041202]
["bitfinex","BTCUSD",1739624072653,0.002,97834.0,97833.0,0.0041202]
["bitfinex","BTCUSD",1739624072881,0.99253974,97835.0,97833.0,0.0606402]
["bitfinex","BTCUSD",1739624073089,0.003,97834.0,97833.0,0.1574422]
["bitfinex","BTCUSD",1739624073518,0.99253974,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1739624073930,0.99253974,97835.0,97834.0,0.15719011]
["bitfinex","BTCUSD",1739624075620,0.99653974,97835.0,97834.0,0.15719011]
["bitfinex","BTCUSD",1739624076029,0.99953974,97835.0,97834.0,0.15719011]
["bitfinex","BTCUSD",1739624080418,0.99553974,97835.0,97834.0,0.15719011]
["bitfinex","BTCUSD",1739624080826,0.99453974,97835.0,97834.0,0.15719011]
["bitfinex","BTCUSD",1739624081278,0.99553974,97835.0,97834.0,0.15719011]
["bitfinex","BTCUSD",1739624081485,0.99553974,97835.0,97834.0,0.18019011]
["bitfinex","BTCUSD",1739624082102,0.99353974,97835.0,97834.0,0.18019011]
["bitfinex","BTCUSD",1739624082319,0.99553974,97835.0,97834.0,0.18019011]
["bitfinex","BTCUSD",1739624082685,0.99453974,97835.0,97834.0,0.18019011]
["bitfinex","BTCUSD",1739624083035,0.99253974,97835.0,97834.0,0.18119011]
["bitfinex","BTCUSD",1739624083266,0.99253974,97835.0,97834.0,0.18219011]
["bitfinex","BTCUSD",1739624086082,0.91541274,97835.0,97834.0,0.28469376]
["bitfinex","BTCUSD",1739624089666,0.90238657,97835.0,97834.0,0.43469376]
["bitfinex","BTCUSD",1739624089906,0.90238657,97835.0,97834.0,0.51089376]
["bitfinex","BTCUSD",1739624092909,0.90238657,97835.0,97834.0,0.51111741]
["bitfinex","BTCUSD",1739624093570,0.90229235,97835.0,97834.0,0.51111741]
["bitfinex","BTCUSD",1739624096319,0.90229235,97835.0,97834.0,5.32995741]
["bitfinex","BTCUSD",1739624097134,0.90229235,97835.0,97834.0,4.85121741]
["bitfinex","BTCUSD",1739624097428,0.90229235,97835.0,97834.0,2.49141741]
["bitfinex","BTCUSD",1739624097660,0.90329235,97835.0,97834.0,2.50341741]
["bitfinex","BTCUSD",1739624097845,0.90429235,97835.0,97834.0,2.50341741]
["bitfinex","BTCUSD",1739624098199,0.90329235,97835.0,97834.0,0.74391741]
["bitfinex","BTCUSD",1739624098609,0.90429235,97835.0,97834.0,0.74991741]
["bitfinex","BTCUSD",1739624098810,0.90329235,97835.0,97834.0,0.74391741]
["bitfinex","BTCUSD",1739624099167,0.90329235,97835.0,97834.0,0.74991741]
["bitfinex","BTCUSD",1739624100680,0.90329235,97835.0,97834.0,0.72891741]
["bitfinex","BTCUSD",1739624102156,0.90329235,97835.0,97834.0,1.05361741]
["bitfinex","BTCUSD",1739624102355,0.90329235,97835.0,97834.0,0.76961741]
["bitfinex","BTCUSD",1739624105411,0.90329235,97835.0,97834.0,0.76948842]
["bitfinex","BTCUSD",1739624105878,0.90329235,97835.0,97834.0,0.31928477]
["bitfinex","BTCUSD",1739624106164,0.90329235,97835.0,97834.0,0.16941376]
["bitfinex","BTCUSD",1739624106931,0.90229235,97835.0,97834.0,0.15741376]
["bitfinex","BTCUSD",1739624107338,0.90229235,97835.0,97834.0,0.01009376]
["bitfinex","BTCUSD",1739624107540,0.90229235,97835.0,97834.0,0.16041376]
["bitfinex","BTCUSD",1739624107704,0.90229235,97835.0,97834.0,0.15354365]
["bitfinex","BTCUSD",1739624107864,0.90229235,97835.0,97834.0,0.15838534]
["bitfinex","BTCUSD",1739624108077,0.90229235,97835.0,97834.0,0.15938534]
["bitfinex","BTCUSD",1739624108662,0.90229235,97835.0,97834.0,0.15838534]
["bitfinex","BTCUSD",1739624109243,0.90229235,97835.0,97834.0,0.00406534]
["bitfinex","BTCUSD",1739624109418,0.98429235,97835.0,97834.0,0.00406534]
["bitfinex","BTCUSD",1739624109632,0.98429235,97835.0,97834.0,0.00122365]
["bitfinex","BTCUSD",1739624110055,0.98429235,97835.0,97834.0,0.00506534]
["bitfinex","BTCUSD",1739624110361,0.98429235,97835.0,97834.0,0.15838534]
["bitfinex","BTCUSD",1739624111005,0.98429235,97835.0,97834.0,0.00506534]
["bitfinex","BTCUSD",1739624111743,0.98429235,97835.0,97834.0,0.15838534]
["bitfinex","BTCUSD",1739624115982,0.90229235,97835.0,97834.0,0.15838534]
["bitfinex","BTCUSD",1739624116776,0.90204235,97835.0,97834.0,0.15838534]
["bitfinex","BTCUSD",1739624119147,0.90204235,97835.0,97834.0,0.00506534]
["bitfinex","BTCUSD",1739624119325,1.18226135,97835.0,97834.0,0.00506534]
["bitfinex","BTCUSD",1739624119480,1.18226135,97835.0,97834.0,0.00122365]
["bitfinex","BTCUSD",1739624122961,1.18226135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624123408,1.18626135,97835.0,97834.0,0.00122365]
["bitfinex","BTCUSD",1739624123617,1.18626135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624123812,1.18226135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624124034,1.10576135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624124250,1.11076135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624130390,1.18976135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624132035,1.18476135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624132454,1.18976135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624132631,1.18676135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624133006,1.19076135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624140386,1.293265,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624155148,1.06436135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624169447,0.91104235,97835.0,97834.0,0.15354365]
["bitfinex","BTCUSD",1739624169654,0.91104235,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624169857,0.91104235,97835.0,97834.0,0.00409161]
["bitfinex","BTCUSD",1739624170057,0.91104235,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624170471,0.91104235,97835.0,97834.0,0.00409161]
["bitfinex","BTCUSD",1739624172175,0.91104235,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624172382,0.91104235,97835.0,97834.0,0.00409078]
["bitfinex","BTCUSD",1739624173409,0.91104235,97835.0,97834.0,0.15741078]
["bitfinex","BTCUSD",1739624173644,0.91104235,97835.0,97834.0,0.15354365]
["bitfinex","BTCUSD",1739624173853,0.91104235,97835.0,97834.0,0.15741078]
["bitfinex","BTCUSD",1739624176867,0.91104235,97835.0,97834.0,0.16765738]
["bitfinex","BTCUSD",1739624178691,0.91104235,97835.0,97834.0,0.15741078]
["bitfinex","BTCUSD",1739624180637,0.91104235,97835.0,97834.0,0.16740251]
["bitfinex","BTCUSD",1739624181918,0.91104235,97835.0,97834.0,0.15741078]
["bitfinex","BTCUSD",1739624182962,0.91104235,97835.0,97834.0,0.00409078]
["bitfinex","BTCUSD",1739624183364,0.91104235,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624183566,0.91104235,97835.0,97834.0,0.00409078]
["bitfinex","BTCUSD",1739624188832,1.06436135,97835.0,97834.0,0.00409078]
["bitfinex","BTCUSD",1739624189050,1.06436135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624189244,1.06436135,97835.0,97834.0,0.00409006]
["bitfinex","BTCUSD",1739624190677,1.06436135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624190881,1.06436135,97835.0,97834.0,0.00409006]
["bitfinex","BTCUSD",1739624192629,1.06436135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624196366,1.14106135,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624201673,1.243565,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624201918,1.290265,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624202926,1.86596865,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624203136,1.77380385,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624203360,1.80570173,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739624204022,1.81570173,97835.0,97834.0,6.5e-07]
["bitfinex","BTCUSD",1739624204239,0.586122,97833.0,97832.0,9.5e-07]
["bitfinex","BTCUSD",1739624204483,0.72052353,97833.0,97832.0,9.5e-07]
["bitfinex","BTCUSD",1739624204914,0.285558,97810.0,97785.0,0.2024]
["bitfinex","BTCUSD",1739624205157,0.285558,97810.0,97773.0,0.16205252]
["bitfinex","BTCUSD",1739624205158,0.86126165,97810.0,97773.0,0.16205252]
["bitfinex","BTCUSD",1739624205325,0.86126165,97810.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739624205558,0.86126165,97810.0,97773.0,0.16205252]
["bitfinex","BTCUSD",1739624205977,0.86126165,97810.0,97773.0,0.31546852]
["bitfinex","BTCUSD",1739624206388,0.86826165,97810.0,97773.0,0.31546852]
["bitfinex","BTCUSD",1739624206802,0.86826165,97810.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739624206991,0.86826165,97810.0,97775.0,0.153413]
["bitfinex","BTCUSD",1739624207324,0.86826165,97810.0,97773.0,0.16205252]
["bitfinex","BTCUSD",1739624207649,0.86826165,97810.0,97809.0,6.5e-07]
["bitfinex","BTCUSD",1739624207856,0.91402361,97810.0,97809.0,6.5e-07]
["bitfinex","BTCUSD",1739624208064,0.93702361,97810.0,97809.0,6.5e-07]
["bitfinex","BTCUSD",1739624208271,0.94702361,97810.0,97809.0,6.5e-07]
["bitfinex","BTCUSD",1739624208687,0.153391,97789.0,97773.0,0.08195252]
["bitfinex","BTCUSD",1739624208899,0.58037319,97789.0,97773.0,0.08195252]
["bitfinex","BTCUSD",1739624209107,0.57909465,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624209979,0.57913804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624210854,0.58313804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624211293,0.57913804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624211444,0.58113804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624211657,0.58213804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624212091,0.58613804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624212317,0.57913804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624212522,0.58613804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624212828,0.59013804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624214088,0.58313804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624214251,0.58913804,97789.0,97772.0,0.00022365]
["bitfinex","BTCUSD",1739624229397,0.33324339,97789.0,97781.0,0.0755]
["bitfinex","BTCUSD",1739624229611,0.01004339,97789.0,97788.0,0.15361665]
["bitfinex","BTCUSD",1739624229802,0.01004339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624230424,0.00404339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624231359,0.00504339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624231601,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624232516,4.339e-05,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624232722,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624233479,0.00104339,97789.0,97788.0,0.0799]
["bitfinex","BTCUSD",1739624235473,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624236046,0.00104339,97789.0,97788.0,0.0799]
["bitfinex","BTCUSD",1739624237121,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624237516,0.00104339,97789.0,97788.0,0.0799]
["bitfinex","BTCUSD",1739624238119,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624238482,0.00104339,97789.0,97788.0,0.0799]
["bitfinex","BTCUSD",1739624239295,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624242855,0.00104339,97789.0,97788.0,0.0799]
["bitfinex","BTCUSD",1739624243115,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624243657,0.00104339,97789.0,97788.0,0.0799]
["bitfinex","BTCUSD",1739624244248,0.00104339,97789.0,97788.0,0.233293]
["bitfinex","BTCUSD",1739624247143,0.15443439,97789.0,97788.0,0.0044]
["bitfinex","BTCUSD",1739624247582,0.00104339,97789.0,97788.0,0.0044]
["bitfinex","BTCUSD",1739624249195,0.15443439,97789.0,97788.0,0.0044]
["bitfinex","BTCUSD",1739624249405,0.00104339,97789.0,97788.0,0.0044]
["bitfinex","BTCUSD",1739624249749,0.00104339,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624250140,0.00104339,97789.0,97788.0,0.00438894]
["bitfinex","BTCUSD",1739624250351,0.00104339,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624250646,0.00104339,97789.0,97788.0,0.00438894]
["bitfinex","BTCUSD",1739624250768,0.00104339,97789.0,97788.0,0.15361665]
["bitfinex","BTCUSD",1739624250974,0.00104339,97789.0,97788.0,0.15778194]
["bitfinex","BTCUSD",1739624253242,0.00104339,97789.0,97788.0,0.33588559]
["bitfinex","BTCUSD",1739624253466,0.00104339,97789.0,97788.0,0.38418559]
["bitfinex","BTCUSD",1739624253688,0.00104339,97789.0,97788.0,0.53418559]
["bitfinex","BTCUSD",1739624254537,4.339e-05,97789.0,97788.0,0.53418559]
["bitfinex","BTCUSD",1739624255951,4.339e-05,97789.0,97788.0,0.55718559]
["bitfinex","BTCUSD",1739624268933,4.339e-05,97789.0,97788.0,0.75962559]
["bitfinex","BTCUSD",1739624278709,4.339e-05,97789.0,97788.0,0.45933259]
["bitfinex","BTCUSD",1739624278915,4.339e-05,97789.0,97788.0,0.61272559]
["bitfinex","BTCUSD",1739624279562,4.339e-05,97789.0,97788.0,0.20682894]
["bitfinex","BTCUSD",1739624279772,0.15343439,97789.0,97788.0,0.20682894]
["bitfinex","BTCUSD",1739624280399,0.15343439,97789.0,97788.0,0.20266365]
["bitfinex","BTCUSD",1739624280808,0.15343439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624281276,0.23383439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624281481,0.27973439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624282592,0.28073439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624283037,0.27973439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624283455,0.28073439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624289660,0.15443439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624290053,0.15343439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624290255,0.15943439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624291608,0.15343439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624291741,0.16343439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624292142,0.15943439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624292385,0.16343439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624292570,0.24383439,97789.0,97788.0,0.20827044]
["bitfinex","BTCUSD",1739624297708,0.24383439,97789.0,97788.0,0.00583044]
["bitfinex","BTCUSD",1739624297957,0.24383439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624300945,0.24383439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624309586,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624309795,0.16471285,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624343799,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624344201,0.16471284,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624344727,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624344931,0.16471284,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624345074,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624345306,0.16471284,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624383335,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624403418,0.01004339,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624403630,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624404588,0.01004339,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624404934,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624406922,0.01004339,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624407563,0.16343439,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624410604,0.01004339,97789.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739624412034,0.01004339,97789.0,97788.0,0.23191665]
["bitfinex","BTCUSD",1739624412847,0.00404339,97789.0,97788.0,0.23191665]
["bitfinex","BTCUSD",1739624414055,0.00404339,97789.0,97788.0,0.27901665]
["bitfinex","BTCUSD",1739624414663,4.339e-05,97789.0,97788.0,0.27901665]
["bitfinex","BTCUSD",1739624418000,4.339e-05,97789.0,97788.0,0.28353262]
["bitfinex","BTCUSD",1739624430243,4.339e-05,97789.0,97788.0,0.48597262]
["bitfinex","BTCUSD",1739624443662,4.339e-05,97789.0,97788.0,0.36057262]
["bitfinex","BTCUSD",1739624445410,4.339e-05,97789.0,97788.0,0.15813262]
["bitfinex","BTCUSD",1739624449849,4.339e-05,97789.0,97788.0,0.36057262]
["bitfinex","BTCUSD",1739624450055,4.339e-05,97789.0,97788.0,0.76567627]
["bitfinex","BTCUSD",1739624456820,4.339e-05,97789.0,97788.0,0.78580216]
["bitfinex","BTCUSD",1739624459439,0.15298282,97822.0,97789.0,0.173]
["bitfinex","BTCUSD",1739624459635,0.15298282,97822.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739624459846,0.15302624,97822.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739624460053,0.15302624,97822.0,97817.0,0.00450078]
["bitfinex","BTCUSD",1739624460258,4.342e-05,97822.0,97818.0,0.153344]
["bitfinex","BTCUSD",1739624460404,4.342e-05,97822.0,97810.0,0.29675015]
["bitfinex","BTCUSD",1739624460604,4.342e-05,97822.0,97819.0,0.00450056]
["bitfinex","BTCUSD",1739624460811,0.00304342,97822.0,97817.0,0.153346]
["bitfinex","BTCUSD",1739624461013,0.16338342,97822.0,97815.0,0.153349]
["bitfinex","BTCUSD",1739624461210,0.00704342,97822.0,97818.0,0.00450067]
["bitfinex","BTCUSD",1739624461411,0.00704342,97822.0,97810.0,0.09227315]
["bitfinex","BTCUSD",1739624461618,0.16738242,97822.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739624461823,0.01404342,97822.0,97811.0,0.00450143]
["bitfinex","BTCUSD",1739624462182,0.01404342,97822.0,97810.0,0.09227315]
["bitfinex","BTCUSD",1739624462183,0.01404342,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739624462507,4.342e-05,97822.0,97821.0,0.15784134]
["bitfinex","BTCUSD",1739624463982,0.01404342,97822.0,97821.0,0.15784134]
["bitfinex","BTCUSD",1739624464433,0.00704342,97822.0,97821.0,0.15784134]
["bitfinex","BTCUSD",1739624464587,0.00704342,97822.0,97821.0,0.00450034]
["bitfinex","BTCUSD",1739624464793,4.342e-05,97822.0,97819.0,0.15]
["bitfinex","BTCUSD",1739624465001,0.00804342,97822.0,97821.0,0.00450034]
["bitfinex","BTCUSD",1739624465472,0.00304342,97822.0,97821.0,0.15784134]
["bitfinex","BTCUSD",1739624465973,0.00704342,97822.0,97821.0,0.15784134]
["bitfinex","BTCUSD",1739624467237,0.00304342,97822.0,97821.0,0.15784134]
["bitfinex","BTCUSD",1739624467478,0.00804342,97822.0,97821.0,0.15784134]
["bitfinex","BTCUSD",1739624474733,0.00804342,97822.0,97821.0,0.15806499]
["bitfinex","BTCUSD",1739624474937,0.00814992,97822.0,97821.0,0.15806499]
["bitfinex","BTCUSD",1739624478683,0.00814992,97822.0,97821.0,0.15756499]
["bitfinex","BTCUSD",1739624478921,0.00514992,97822.0,97821.0,0.15756499]
["bitfinex","BTCUSD",1739624479397,0.00014992,97822.0,97821.0,0.15756499]
["bitfinex","BTCUSD",1739624479842,0.00214992,97822.0,97821.0,0.15756499]
["bitfinex","BTCUSD",1739624480805,0.00214992,97822.0,97821.0,0.30756499]
["bitfinex","BTCUSD",1739624483603,0.00214992,97822.0,97821.0,0.43306864]
["bitfinex","BTCUSD",1739624485574,0.00014992,97822.0,97821.0,0.43306864]
["bitfinex","BTCUSD",1739624486054,0.00014992,97822.0,97821.0,0.51506864]
["bitfinex","BTCUSD",1739624486284,0.00014992,97822.0,97821.0,5.28650864]
["bitfinex","BTCUSD",1739624487267,0.00114992,97822.0,97821.0,5.28650864]
["bitfinex","BTCUSD",1739624488069,0.00114992,97822.0,97821.0,4.38476864]
["bitfinex","BTCUSD",1739624488271,0.00114992,97822.0,97821.0,3.85736864]
["bitfinex","BTCUSD",1739624488573,0.00214992,97822.0,97821.0,3.85736864]
["bitfinex","BTCUSD",1739624490097,0.00214992,97822.0,97821.0,3.90646864]
["bitfinex","BTCUSD",1739624491310,0.00214992,97822.0,97821.0,4.23116864]
["bitfinex","BTCUSD",1739624492122,0.00214992,97822.0,97821.0,4.26223443]
["bitfinex","BTCUSD",1739624494087,9.2e-07,97822.0,97821.0,4.26223443]
["bitfinex","BTCUSD",1739624494295,9.2e-07,97822.0,97821.0,0.91993443]
["bitfinex","BTCUSD",1739624497115,9.2e-07,97822.0,97821.0,0.88886864]
["bitfinex","BTCUSD",1739624498811,0.00010742,97822.0,97821.0,0.88886864]
["bitfinex","BTCUSD",1739624500305,0.00010742,97822.0,97821.0,5.66030864]
["bitfinex","BTCUSD",1739624504535,0.00010742,97822.0,97821.0,5.86266864]
["bitfinex","BTCUSD",1739624513759,0.00010742,97822.0,97821.0,1.09122864]
["bitfinex","BTCUSD",1739624513903,0.00010742,97822.0,97821.0,5.86266864]
["bitfinex","BTCUSD",1739624514504,0.90196684,97835.0,97834.0,0.32632]
["bitfinex","BTCUSD",1739624514861,0.90201025,97835.0,97834.0,0.43350841]
["bitfinex","BTCUSD",1739624516647,0.90201025,97835.0,97834.0,0.43550841]
["bitfinex","BTCUSD",1739624519054,0.90201025,97835.0,97834.0,0.63782841]
["bitfinex","BTCUSD",1739624540607,0.90201025,97835.0,97834.0,0.65854556]
["bitfinex","BTCUSD",1739624548421,0.90201025,97835.0,97834.0,0.65854556]
["bitfinex","BTCUSD",1739624551121,0.90201025,97835.0,97834.0,0.63782841]
["bitfinex","BTCUSD",1739624559036,0.90201025,97835.0,97834.0,0.61482841]
["bitfinex","BTCUSD",1739624562824,0.90201025,97835.0,97834.0,0.35900476]
["bitfinex","BTCUSD",1739624563488,0.98461025,97835.0,97834.0,0.51232476]
["bitfinex","BTCUSD",1739624564091,0.98461025,97835.0,97834.0,0.51032476]
["bitfinex","BTCUSD",1739624564293,0.98461025,97835.0,97834.0,0.51232476]
["bitfinex","BTCUSD",1739624564531,0.98461025,97835.0,97834.0,0.20900476]
["bitfinex","BTCUSD",1739624564721,0.98461025,97835.0,97834.0,0.51032476]
["bitfinex","BTCUSD",1739624564922,0.98461025,97835.0,97834.0,0.36032476]
["bitfinex","BTCUSD",1739624565129,0.98461025,97835.0,97834.0,0.36232476]
["bitfinex","BTCUSD",1739624566033,0.98461025,97835.0,97834.0,0.20900476]
["bitfinex","BTCUSD",1739624566480,0.98461025,97835.0,97834.0,0.35900476]
["bitfinex","BTCUSD",1739624570810,1.13792925,97835.0,97834.0,0.20900476]
["bitfinex","BTCUSD",1739624571006,1.18642925,97835.0,97834.0,0.00668476]
["bitfinex","BTCUSD",1739624571324,1.18642925,97835.0,97834.0,0.002]
["bitfinex","BTCUSD",1739624571908,1.18642925,97835.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624571909,0.153331,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624572108,0.235931,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624572524,0.284431,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624573753,0.1311,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624574179,0.1321,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624574583,0.1341,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624574783,0.1341,97827.0,97826.0,0.20650626]
["bitfinex","BTCUSD",1739624583130,0.287431,97827.0,97826.0,0.20650626]
["bitfinex","BTCUSD",1739624583329,0.287431,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739624583533,0.287431,97827.0,97826.0,0.20650255]
["bitfinex","BTCUSD",1739624587461,0.284431,97827.0,97826.0,0.20650255]
["bitfinex","BTCUSD",1739624587780,0.287431,97827.0,97826.0,0.20650255]
["bitfinex","BTCUSD",1739624587984,0.287431,97827.0,97826.0,0.00414255]
["bitfinex","BTCUSD",1739624588349,0.287431,97827.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624588350,0.153338,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624588552,0.280238,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624589520,0.282238,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624590323,0.285238,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624590710,0.38774165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624591883,0.38574165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624592055,0.38674165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624592300,0.38274165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624592470,0.38774165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624592832,0.39274165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624593037,0.38774165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624593567,0.39374165,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624600657,0.291238,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624600792,0.011,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624601199,0.011,97823.0,97822.0,0.15861242]
["bitfinex","BTCUSD",1739624601405,0.011,97823.0,97822.0,0.00527342]
["bitfinex","BTCUSD",1739624601823,0.005,97823.0,97822.0,0.00527342]
["bitfinex","BTCUSD",1739624602163,0.004,97823.0,97822.0,0.00527342]
["bitfinex","BTCUSD",1739624602364,0.007,97823.0,97822.0,0.00527342]
["bitfinex","BTCUSD",1739624602585,0.004,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624602783,0.0013844,97827.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624602784,0.0001065,97827.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624602936,0.007,97823.0,97822.0,0.00527342]
["bitfinex","BTCUSD",1739624603579,0.004,97823.0,97822.0,0.00527342]
["bitfinex","BTCUSD",1739624604294,0.15461589,97823.0,97822.0,0.00527342]
["bitfinex","BTCUSD",1739624604496,0.15461589,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624605604,0.16161589,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624605805,0.24331589,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624606081,0.33764815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624606286,0.39304815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624606512,0.39004815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624606924,0.39304815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624607106,0.71324815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624607513,0.70924815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624607726,0.71324815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624608148,0.70924815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624608322,0.71424815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624608522,0.72124815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624608719,0.71624815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624608923,0.72324815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624610307,0.5390445,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624613114,0.2158445,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624622624,0.1674445,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624625745,0.16872247,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624627259,0.1674445,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624629123,0.16872247,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624642821,0.0141065,97823.0,97822.0,0.15356265]
["bitfinex","BTCUSD",1739624643276,0.0141065,97823.0,97822.0,0.15860375]
["bitfinex","BTCUSD",1739624644383,0.0071065,97823.0,97822.0,0.15860375]
["bitfinex","BTCUSD",1739624644629,0.0021065,97823.0,97822.0,0.15860375]
["bitfinex","BTCUSD",1739624644838,0.0051065,97823.0,97822.0,0.15860375]
["bitfinex","BTCUSD",1739624649607,0.0051065,97823.0,97822.0,0.00526475]
["bitfinex","BTCUSD",1739624649811,0.1584445,97823.0,97822.0,0.00526475]
["bitfinex","BTCUSD",1739624650018,0.15972236,97823.0,97822.0,0.00526475]
["bitfinex","BTCUSD",1739624650646,0.15972236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624650844,0.15472236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624651287,0.15972236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624651494,0.15772236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624651734,0.15472236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624651994,0.16072236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624652197,0.16772236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624652326,0.24702236,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624652531,0.34124815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624653157,0.33524815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624653560,0.33824815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624653759,0.36717125,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624653923,0.37417125,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624654125,0.38117125,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624654336,0.33524815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624654550,0.36715948,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624654760,0.38115948,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624654962,0.34224815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624655157,0.33524815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624655392,0.34224815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624656585,0.34924815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624657786,0.67244815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624659635,0.66544815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624659809,0.67244815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624660009,0.75733219,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624660529,0.76433219,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624663813,0.67244815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624665666,0.66544815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624666567,0.67244815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624670069,0.66544815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624670221,0.67244815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624670806,0.66544815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624671207,0.65844815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624671415,0.66544815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624672282,0.67244815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624673071,0.66544815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624673297,0.67944815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624673608,0.66544815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624673798,0.67244815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624679129,0.59314815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624689925,0.4906445,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624690469,0.3373065,97823.0,97822.0,0.00528787]
["bitfinex","BTCUSD",1739624690680,0.3373065,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624690887,0.3373065,97823.0,97822.0,0.0052879]
["bitfinex","BTCUSD",1739624691875,0.3373065,97823.0,97822.0,0.0544879]
["bitfinex","BTCUSD",1739624692082,0.3373065,97823.0,97822.0,0.2078269]
["bitfinex","BTCUSD",1739624692725,0.3373065,97823.0,97822.0,0.2863269]
["bitfinex","BTCUSD",1739624693339,0.0141065,97823.0,97822.0,0.2863269]
["bitfinex","BTCUSD",1739624694380,0.0071065,97823.0,97822.0,0.2863269]
["bitfinex","BTCUSD",1739624694606,0.0131065,97823.0,97822.0,0.2863269]
["bitfinex","BTCUSD",1739624695556,0.0061065,97823.0,97822.0,0.2863269]
["bitfinex","BTCUSD",1739624696164,0.0101065,97823.0,97822.0,0.2863269]
["bitfinex","BTCUSD",1739624697997,0.0101065,97823.0,97822.0,0.28575471]
["bitfinex","BTCUSD",1739624699204,0.0101065,97823.0,97822.0,0.13241571]
["bitfinex","BTCUSD",1739624699795,0.0101065,97823.0,97822.0,0.00493936]
["bitfinex","BTCUSD",1739624702075,0.0101065,97823.0,97822.0,0.15827836]
["bitfinex","BTCUSD",1739624702489,0.0101065,97823.0,97822.0,0.00493936]
["bitfinex","BTCUSD",1739624703781,0.0101065,97823.0,97822.0,0.15827836]
["bitfinex","BTCUSD",1739624706390,0.0101065,97823.0,97822.0,0.00493936]
["bitfinex","BTCUSD",1739624707475,0.16472243,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624708014,0.26722608,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624708220,0.34104815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624708436,0.39064815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624709443,0.38664815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624709629,0.39364815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624710031,0.38064815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624710203,0.38764815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624710403,0.39464815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624710826,0.38764815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624711248,0.71784815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624711550,0.71084815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624712083,0.71784815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624712351,0.71084815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624712532,0.71784815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624713662,0.72484815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624716560,0.64974815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624716715,0.60014815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624724613,0.67944815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624732819,0.60014815,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624751965,0.73460341,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624752295,0.63209976,97823.0,97822.0,0.00022365]
["bitfinex","BTCUSD",1739624752889,0.63209976,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624756693,0.60014815,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624757236,0.63208706,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624758864,0.60014815,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624759272,0.63208592,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624759470,0.60014815,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624759851,0.63208629,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624761732,0.60014815,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624761938,0.63208489,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624772368,0.60014815,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624779637,0.63208569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624791585,0.85238569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624791851,0.83838569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624792213,0.84538569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624792410,0.83838569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624792821,0.84538569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624793188,0.85238569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624793339,0.85538569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624793760,0.86238569,97823.0,97822.0,2.226e-05]
["bitfinex","BTCUSD",1739624795709,0.44778019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624795933,0.45478019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624796146,0.57848019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624796350,0.58548019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624796678,0.57148019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624796899,0.58548019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624797472,0.57848019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624798003,0.58548019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624798225,0.57848019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624798723,0.58548019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624800406,0.90868019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624800830,1.01118384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624803043,0.90868019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624807335,0.83138019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624808454,0.91758019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624808660,0.94058019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624809678,0.93358019,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624809913,1.13668384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624810042,1.14368384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624810251,1.15068384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624811498,1.14368384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624811823,1.13668384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624812037,1.14368384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624812474,1.15068384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624812830,1.14368384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624813167,1.15068384,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624816016,1.15079034,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624821273,1.04828669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624822699,1.04128669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624822909,1.03428669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624823109,1.04828669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624841212,1.27208669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624841724,1.37459034,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624844186,1.27208669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624848464,1.22568669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624849454,0.92568669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624850091,0.81808669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624850671,0.91568669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624851739,0.92568669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624852166,0.81808669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624852384,0.80808669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624852793,0.81808669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624857334,0.80808669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624859574,0.91059034,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624860507,0.77508669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624865718,0.78508669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624866624,0.77508669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624868339,0.78508669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624874702,0.77508669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624874913,0.78508669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624881336,0.77508669,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624895825,0.78370323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624901230,0.80670323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624901432,0.81670323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624901637,0.91920688,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624901860,0.81670323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624902850,0.80970323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624903183,0.81670323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624903593,0.80970323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624903990,0.81670323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624904914,0.92430323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624916267,1.02680688,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624916668,0.92430323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624919734,1.05440323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624927475,1.04740323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624927677,1.04040323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624927995,1.04740323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624928397,1.04040323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624928593,1.04740323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624929208,1.04040323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624929407,1.04740323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624929609,1.05440323,97822.0,97821.0,9.1e-07]
["bitfinex","BTCUSD",1739624929808,0.153389,97790.0,97789.0,0.1255]
["bitfinex","BTCUSD",1739624930012,0.57909265,97790.0,97789.0,0.1255]
["bitfinex","BTCUSD",1739624931037,0.57909265,97790.0,97789.0,0.12554342]
["bitfinex","BTCUSD",1739624931189,0.72909265,97790.0,97789.0,0.12554342]
["bitfinex","BTCUSD",1739624931388,0.73609265,97790.0,97789.0,0.12554342]
["bitfinex","BTCUSD",1739624932244,0.74309265,97790.0,97789.0,0.12554342]
["bitfinex","BTCUSD",1739624933642,0.77500152,97790.0,97789.0,0.07754342]
["bitfinex","BTCUSD",1739624934357,0.77500152,97790.0,97789.0,4.342e-05]
["bitfinex","BTCUSD",1739624935942,0.80597682,97790.0,97789.0,4.342e-05]
["bitfinex","BTCUSD",1739624937919,0.303391,97789.0,97788.0,7e-08]
["bitfinex","BTCUSD",1739624938095,0.47080352,97789.0,97788.0,5.9e-07]
["bitfinex","BTCUSD",1739624939806,0.47780352,97789.0,97788.0,5.9e-07]
["bitfinex","BTCUSD",1739624940790,0.48480352,97789.0,97788.0,5.9e-07]
["bitfinex","BTCUSD",1739624943038,0.80800352,97789.0,97788.0,5.9e-07]
["bitfinex","BTCUSD",1739624944025,0.80800352,97789.0,97788.0,9e-08]
["bitfinex","BTCUSD",1739624944859,0.80822718,97789.0,97788.0,9e-08]
["bitfinex","BTCUSD",1739624945644,0.77522718,97789.0,97788.0,0.07600009]
["bitfinex","BTCUSD",1739624950532,0.77522718,97789.0,97788.0,9e-08]
["bitfinex","BTCUSD",1739624955530,0.77522718,97789.0,97788.0,0.08070009]
["bitfinex","BTCUSD",1739624957321,0.77522718,97789.0,97788.0,9e-08]
["bitfinex","BTCUSD",1739624965520,0.62183618,97789.0,97780.0,0.07931663]
["bitfinex","BTCUSD",1739624965727,0.303404,97781.0,97780.0,0.07931663]
["bitfinex","BTCUSD",1739624965962,0.43781652,97781.0,97780.0,0.07931663]
["bitfinex","BTCUSD",1739624966704,0.76101652,97781.0,97780.0,0.07931663]
["bitfinex","BTCUSD",1739624968090,0.76101652,97781.0,97780.0,0.07942313]
["bitfinex","BTCUSD",1739624968295,0.77501652,97781.0,97780.0,0.07942313]
["bitfinex","BTCUSD",1739624969938,0.77501652,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624977179,0.76801652,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624977806,0.77501652,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624978303,0.76801652,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624978606,0.77501652,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624980943,0.77524018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624984049,0.76124018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624984403,0.76824018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624984659,0.77524018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624991265,0.76124018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624991687,0.77524018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624992027,0.76824018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624992170,0.76124018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624992375,0.76824018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739624994130,0.77524018,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739625001402,0.77524018,97781.0,97780.0,5e-07]
["bitfinex","BTCUSD",1739625041972,0.77524018,97781.0,97780.0,5e-07]
["bitfinex","BTCUSD",1739625067743,0.76124018,97781.0,97780.0,5e-07]
["bitfinex","BTCUSD",1739625068098,0.77524018,97781.0,97780.0,5e-07]
["bitfinex","BTCUSD",1739625069275,0.303416,97773.0,97772.0,1.5e-07]
["bitfinex","BTCUSD",1739625069389,0.76102852,97773.0,97772.0,4.354e-05]
["bitfinex","BTCUSD",1739625069592,0.83752852,97773.0,97772.0,5.4e-07]
["bitfinex","BTCUSD",1739625070627,0.84452852,97773.0,97772.0,5.4e-07]
["bitfinex","BTCUSD",1739625070829,0.83752852,97773.0,97772.0,5.4e-07]
["bitfinex","BTCUSD",1739625071029,0.84452852,97773.0,97772.0,5.4e-07]
["bitfinex","BTCUSD",1739625071233,0.85152852,97773.0,97772.0,5.4e-07]
["bitfinex","BTCUSD",1739625072772,0.87218114,97773.0,97772.0,5.4e-07]
["bitfinex","BTCUSD",1739625073173,0.89518114,97773.0,97772.0,5.4e-07]
["bitfinex","BTCUSD",1739625075720,0.89518114,97773.0,97772.0,4e-08]
["bitfinex","BTCUSD",1739625080831,0.303433,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625081005,0.76108888,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625082976,0.76808888,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625083276,0.77508888,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625101973,0.76808888,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625102200,0.77508888,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625102397,0.76808888,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625102601,0.77508888,97762.0,97761.0,6.9e-07]
["bitfinex","BTCUSD",1739625104195,0.153457,97747.0,97746.0,0.082]
["bitfinex","BTCUSD",1739625104396,0.28786952,97747.0,97746.0,0.082]
["bitfinex","BTCUSD",1739625104599,0.28786952,97747.0,97746.0,0.08617896]
["bitfinex","BTCUSD",1739625104803,0.28786952,97747.0,97746.0,0.082]
["bitfinex","BTCUSD",1739625105592,0.29486952,97747.0,97746.0,0.082]
["bitfinex","BTCUSD",1739625105794,0.30186952,97747.0,97746.0,0.082]
["bitfinex","BTCUSD",1739625106858,0.30186952,97747.0,97746.0,0.1309]
["bitfinex","BTCUSD",1739625107022,0.26996065,97747.0,97746.0,0.1309]
["bitfinex","BTCUSD",1739625108273,0.28013339,97747.0,97746.0,0.1309]
["bitfinex","BTCUSD",1739625108695,0.3720056,97747.0,97746.0,0.1309]
["bitfinex","BTCUSD",1739625109338,0.6952056,97747.0,97746.0,0.1309]
["bitfinex","BTCUSD",1739625109659,0.68503286,97747.0,97746.0,0.1309]
["bitfinex","BTCUSD",1739625111457,0.59316065,97747.0,97746.0,0.1309]
["bitfinex","BTCUSD",1739625112192,0.59316065,97747.0,97746.0,0.1310065]
["bitfinex","BTCUSD",1739625112425,0.62512707,97747.0,97746.0,0.1310065]
["bitfinex","BTCUSD",1739625122987,0.62512707,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625128698,0.62512707,97747.0,97746.0,0.0819065]
["bitfinex","BTCUSD",1739625129726,0.59316065,97747.0,97746.0,0.0819065]
["bitfinex","BTCUSD",1739625135902,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625137607,0.6251298,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625138312,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625141355,0.62513165,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625142536,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625167740,0.68518021,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625178305,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625192343,0.3372,97747.0,97746.0,0.1301065]
["bitfinex","BTCUSD",1739625192783,0.3372,97747.0,97746.0,0.13428879]
["bitfinex","BTCUSD",1739625192981,0.490657,97747.0,97746.0,0.13428879]
["bitfinex","BTCUSD",1739625193202,0.476657,97747.0,97746.0,0.13428879]
["bitfinex","BTCUSD",1739625193407,0.483657,97747.0,97746.0,0.1301065]
["bitfinex","BTCUSD",1739625193522,0.490657,97747.0,97746.0,0.1301065]
["bitfinex","BTCUSD",1739625193729,0.490657,97747.0,97746.0,0.13428879]
["bitfinex","BTCUSD",1739625195458,0.167457,97747.0,97746.0,0.1301065]
["bitfinex","BTCUSD",1739625195862,0.167457,97747.0,97746.0,0.13428879]
["bitfinex","BTCUSD",1739625197733,0.167457,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625197937,0.014,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625198340,0.014,97747.0,97746.0,0.0824065]
["bitfinex","BTCUSD",1739625198722,0.014,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625199489,0.167457,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625202602,0.167457,97747.0,97746.0,0.0824065]
["bitfinex","BTCUSD",1739625202801,0.167457,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625203008,0.014,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625204615,0.167457,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625206596,0.167457,97747.0,97746.0,0.0824065]
["bitfinex","BTCUSD",1739625206814,0.167457,97747.0,97746.0,0.08658879]
["bitfinex","BTCUSD",1739625207706,0.167457,97747.0,97746.0,0.00428879]
["bitfinex","BTCUSD",1739625208107,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625210001,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625217042,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625217238,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625218185,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625219511,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625219699,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625219935,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625220110,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625220329,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625220474,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625220674,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625220875,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625221512,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625221726,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625221931,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625222131,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625222332,0.167457,97747.0,97746.0,0.00428435]
["bitfinex","BTCUSD",1739625222535,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625222738,0.167457,97747.0,97746.0,0.0042864]
["bitfinex","BTCUSD",1739625222973,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625223142,0.167457,97747.0,97746.0,0.0042864]
["bitfinex","BTCUSD",1739625223349,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625223546,0.167457,97747.0,97746.0,0.0042864]
["bitfinex","BTCUSD",1739625223768,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625224065,0.167457,97747.0,97746.0,0.0042864]
["bitfinex","BTCUSD",1739625225424,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625239384,0.26996065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625243552,0.36200182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625245169,0.25949817,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625245378,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625255993,0.39706065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625258140,0.48210182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625258581,0.48910182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625259079,0.48210182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625259287,0.48910182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625259630,0.47510182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625260079,0.48910182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625260485,0.48210182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625260678,0.48910182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625260886,0.81230182,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625261086,0.72026065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625265713,0.70626065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625265891,0.72026065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625268840,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625274198,0.490657,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625278643,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625286615,0.167457,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625328066,0.26996065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625328774,0.34906065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625332073,0.67226065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625332821,0.76420489,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625335790,0.68510489,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625338440,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625347120,0.68510489,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625350217,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625362548,0.59316065,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625382516,0.490657,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625382904,0.490657,97747.0,97746.0,0.02345882]
["bitfinex","BTCUSD",1739625383272,0.3372,97747.0,97746.0,0.02345621]
["bitfinex","BTCUSD",1739625383473,0.490657,97747.0,97746.0,0.02345621]
["bitfinex","BTCUSD",1739625383816,0.490657,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625384190,0.483657,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625384389,0.476657,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625384654,0.483657,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625385582,0.160457,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625385825,0.167457,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625392352,0.26996065,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625395318,0.30192638,97747.0,97746.0,0.01927406]
["bitfinex","BTCUSD",1739625395522,0.26996065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625395725,0.30191723,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625395924,0.29491723,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625396469,0.26296065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625397011,0.59316065,97747.0,97746.0,0.0001065]
["bitfinex","BTCUSD",1739625397214,0.86626065,97747.0,97746.0,5e-07]
["bitfinex","BTCUSD",1739625397417,0.303466,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625397647,0.88422154,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625399575,0.89122154,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625400029,0.89822154,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625400632,0.86626965,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625403942,0.85926965,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625404111,0.86626965,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625404718,0.85926965,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625405166,0.86626965,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625405517,0.85926965,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625405721,0.87990337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625405925,0.88690337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625408739,0.87990337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625409137,0.88690337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625409566,0.87290337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625409924,0.87990337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625410136,0.87290337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625410557,0.87990337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625411575,0.88690337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625411986,0.87990337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625412169,0.88690337,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625413467,0.88712703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625414937,0.88012703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625415174,0.88712703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625416632,0.88012703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625416938,0.88712703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625423300,0.81192703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625423563,0.84380568,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625423748,0.79590568,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625424567,0.76402703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625425983,0.61402703,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625426432,0.59339331,97741.0,97740.0,1e-06]
["bitfinex","BTCUSD",1739625426665,0.59339331,97741.0,97740.0,0.081101]
["bitfinex","BTCUSD",1739625426847,0.49088966,97741.0,97740.0,0.081101]
["bitfinex","BTCUSD",1739625427274,0.01422366,97741.0,97740.0,0.128001]
["bitfinex","BTCUSD",1739625427476,0.00022366,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625427680,0.15368966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625427886,0.16068966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625428059,0.16768966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625428284,0.15368966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625428661,0.16068966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625429625,0.16768966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625430359,0.16068966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625430793,0.16768966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625430988,0.16068966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625431471,0.01422366,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625431864,0.00722366,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625432317,0.01422366,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625432927,0.16768966,97741.0,97740.0,0.13199953]
["bitfinex","BTCUSD",1739625436093,0.01422366,97741.0,97740.0,0.28546753]
["bitfinex","BTCUSD",1739625439129,0.01422366,97741.0,97740.0,0.2954944]
["bitfinex","BTCUSD",1739625452172,0.01422366,97741.0,97740.0,0.31456492]
["bitfinex","BTCUSD",1739625452595,0.01422366,97741.0,97740.0,0.60006857]
["bitfinex","BTCUSD",1739625453586,0.00022366,97741.0,97740.0,0.60006857]
["bitfinex","BTCUSD",1739625453790,0.00622366,97741.0,97740.0,0.61006857]
["bitfinex","BTCUSD",1739625454069,0.01022366,97741.0,97740.0,0.61006857]
["bitfinex","BTCUSD",1739625454273,0.00022366,97741.0,97740.0,0.61006857]
["bitfinex","BTCUSD",1739625454450,0.00122366,97741.0,97740.0,0.61006857]
["bitfinex","BTCUSD",1739625454660,0.00322366,97741.0,97740.0,0.61006857]
["bitfinex","BTCUSD",1739625455010,0.00322366,97741.0,97740.0,0.59099805]
["bitfinex","BTCUSD",1739625458237,0.00022366,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739625458364,0.00022366,97755.0,97754.0,0.274646]
["bitfinex","BTCUSD",1739625458773,0.00022366,97755.0,97754.0,0.27859663]
["bitfinex","BTCUSD",1739625460017,0.00522366,97755.0,97754.0,0.27859663]
["bitfinex","BTCUSD",1739625460193,0.00522366,97755.0,97754.0,0.56410028]
["bitfinex","BTCUSD",1739625460401,0.01222366,97755.0,97754.0,0.56410028]
["bitfinex","BTCUSD",1739625460950,0.01222366,97755.0,97754.0,0.57410028]
["bitfinex","BTCUSD",1739625461338,0.00022366,97755.0,97754.0,0.57410028]
["bitfinex","BTCUSD",1739625461580,0.00022366,97755.0,97754.0,0.59618473]
["bitfinex","BTCUSD",1739625461734,6.889e-05,97755.0,97754.0,0.59918473]
["bitfinex","BTCUSD",1739625462922,6.889e-05,97755.0,97754.0,0.59618473]
["bitfinex","BTCUSD",1739625463139,6.889e-05,97755.0,97754.0,0.59518473]
["bitfinex","BTCUSD",1739625463311,6.889e-05,97755.0,97754.0,0.57610028]
["bitfinex","BTCUSD",1739625463521,6.889e-05,97755.0,97754.0,0.58010028]
["bitfinex","BTCUSD",1739625463899,6.889e-05,97755.0,97754.0,0.57810028]
["bitfinex","BTCUSD",1739625464105,6.889e-05,97755.0,97754.0,0.57410028]
["bitfinex","BTCUSD",1739625464302,6.889e-05,97755.0,97754.0,0.57610028]
["bitfinex","BTCUSD",1739625464530,6.889e-05,97755.0,97754.0,0.57810028]
["bitfinex","BTCUSD",1739625464949,6.889e-05,97755.0,97754.0,0.57610028]
["bitfinex","BTCUSD",1739625466440,6.889e-05,97755.0,97754.0,0.58010028]
["bitfinex","BTCUSD",1739625471980,6.889e-05,97755.0,97754.0,0.58020678]
["bitfinex","BTCUSD",1739625472391,6.889e-05,97755.0,97754.0,0.57820678]
["bitfinex","BTCUSD",1739625472600,6.889e-05,97755.0,97754.0,0.57420678]
["bitfinex","BTCUSD",1739625472837,6.889e-05,97755.0,97754.0,0.57620678]
["bitfinex","BTCUSD",1739625473021,6.889e-05,97755.0,97754.0,0.58020678]
["bitfinex","BTCUSD",1739625473429,6.889e-05,97755.0,97754.0,0.57620678]
["bitfinex","BTCUSD",1739625473770,6.889e-05,97755.0,97754.0,0.58020678]
["bitfinex","BTCUSD",1739625474719,0.00022366,97773.0,97754.0,0.58020678]
["bitfinex","BTCUSD",1739625474720,0.00022366,97773.0,97761.0,0.451935]
["bitfinex","BTCUSD",1739625474934,0.00022366,97773.0,97761.0,0.90213865]
["bitfinex","BTCUSD",1739625475133,0.00022366,97773.0,97761.0,5.6774965]
["bitfinex","BTCUSD",1739625475940,0.00022366,97773.0,97761.0,5.6814965]
["bitfinex","BTCUSD",1739625476144,0.00022366,97773.0,97761.0,5.6794965]
["bitfinex","BTCUSD",1739625476498,0.00022366,97773.0,97761.0,5.6814965]
["bitfinex","BTCUSD",1739625477651,0.00022366,97773.0,97761.0,5.70150849]
["bitfinex","BTCUSD",1739625481499,0.00022366,97773.0,97761.0,5.73204874]
["bitfinex","BTCUSD",1739625481919,0.00022366,97773.0,97761.0,5.93452874]
["bitfinex","BTCUSD",1739625482328,0.00022366,97773.0,97771.0,0.323419]
["bitfinex","BTCUSD",1739625482538,0.00022366,97773.0,97771.0,0.52672265]
["bitfinex","BTCUSD",1739625482743,0.00022366,97773.0,97771.0,0.53060684]
["bitfinex","BTCUSD",1739625483543,0.00122366,97772.0,97771.0,0.53060684]
["bitfinex","BTCUSD",1739625485330,0.00322366,97772.0,97771.0,0.53060684]
["bitfinex","BTCUSD",1739625486156,0.00122366,97772.0,97771.0,0.53060684]
["bitfinex","BTCUSD",1739625486364,0.00022366,97772.0,97771.0,0.53060684]
["bitfinex","BTCUSD",1739625486585,0.00022366,97772.0,97771.0,0.53260684]
["bitfinex","BTCUSD",1739625486963,0.00022366,97772.0,97771.0,0.53160684]
["bitfinex","BTCUSD",1739625487879,0.00022366,97772.0,97771.0,0.53060684]
["bitfinex","BTCUSD",1739625488257,0.00022366,97772.0,97771.0,0.53160684]
["bitfinex","BTCUSD",1739625488460,0.00022366,97772.0,97771.0,0.53260684]
["bitfinex","BTCUSD",1739625492431,0.00022366,97772.0,97771.0,0.85730684]
["bitfinex","BTCUSD",1739625493860,0.00022366,97772.0,97771.0,0.77950684]
["bitfinex","BTCUSD",1739625494077,0.00022366,97772.0,97771.0,0.76950684]
["bitfinex","BTCUSD",1739625494280,0.00022366,97772.0,97771.0,0.77950684]
["bitfinex","BTCUSD",1739625494627,0.00022366,97772.0,97771.0,0.76950684]
["bitfinex","BTCUSD",1739625495239,0.00022366,97772.0,97771.0,0.77950684]
["bitfinex","BTCUSD",1739625496297,0.00022366,97772.0,97771.0,0.98194684]
["bitfinex","BTCUSD",1739625502594,0.00022366,97772.0,97771.0,0.96194684]
["bitfinex","BTCUSD",1739625504415,0.00022366,97772.0,97771.0,0.98194684]
["bitfinex","BTCUSD",1739625504576,0.00022366,97772.0,97771.0,0.97194684]
["bitfinex","BTCUSD",1739625505661,0.00022366,97772.0,97771.0,0.96194684]
["bitfinex","BTCUSD",1739625510297,0.00022366,97772.0,97771.0,0.63624684]
["bitfinex","BTCUSD",1739625511194,0.00022366,97772.0,97771.0,0.63724684]
["bitfinex","BTCUSD",1739625511399,0.00022366,97772.0,97771.0,0.63624684]
["bitfinex","BTCUSD",1739625511802,0.00022366,97772.0,97771.0,0.63724684]
["bitfinex","BTCUSD",1739625514176,0.00022366,97772.0,97771.0,0.64724684]
["bitfinex","BTCUSD",1739625514991,0.00022366,97772.0,97771.0,0.64524684]
["bitfinex","BTCUSD",1739625515213,0.00022366,97772.0,97771.0,0.64624684]
["bitfinex","BTCUSD",1739625518605,0.00022366,97772.0,97771.0,0.63624684]
["bitfinex","BTCUSD",1739625519272,0.00022366,97772.0,97771.0,0.64624684]
["bitfinex","BTCUSD",1739625520273,0.00022366,97772.0,97771.0,0.63624684]
["bitfinex","BTCUSD",1739625520603,0.00022366,97772.0,97771.0,0.64624684]
["bitfinex","BTCUSD",1739625525013,0.00022366,97772.0,97771.0,0.63624684]
["bitfinex","BTCUSD",1739625525231,0.00022366,97772.0,97771.0,0.64624684]
["bitfinex","BTCUSD",1739625526186,0.00022366,97772.0,97771.0,0.64524684]
["bitfinex","BTCUSD",1739625526378,0.00022366,97772.0,97771.0,0.64624684]
["bitfinex","BTCUSD",1739625527593,0.00022366,97772.0,97771.0,0.64524684]
["bitfinex","BTCUSD",1739625527931,0.00022366,97772.0,97771.0,0.64624684]
["bitfinex","BTCUSD",1739625529538,0.00022366,97772.0,97771.0,0.63624684]
["bitfinex","BTCUSD",1739625529739,0.00022366,97772.0,97771.0,0.64624684]
["bitfinex","BTCUSD",1739625532576,0.00022366,97772.0,97771.0,0.53374319]
["bitfinex","BTCUSD",1739625532788,0.15364166,97772.0,97771.0,0.20732419]
["bitfinex","BTCUSD",1739625532987,0.23384166,97772.0,97771.0,0.20732419]
["bitfinex","BTCUSD",1739625533216,0.28234166,97772.0,97771.0,0.20732419]
["bitfinex","BTCUSD",1739625534291,0.28234166,97772.0,97771.0,0.20632419]
["bitfinex","BTCUSD",1739625535015,0.12892366,97772.0,97771.0,0.20632419]
["bitfinex","BTCUSD",1739625535220,0.13192366,97772.0,97771.0,0.20632419]
["bitfinex","BTCUSD",1739625535395,0.12892366,97772.0,97771.0,0.20632419]
["bitfinex","BTCUSD",1739625535584,0.13492366,97772.0,97771.0,0.20632419]
["bitfinex","BTCUSD",1739625535961,0.29234166,97772.0,97771.0,0.20632419]
["bitfinex","BTCUSD",1739625536543,0.29234166,97772.0,97771.0,0.20244]
["bitfinex","BTCUSD",1739625536936,0.29234166,97772.0,97771.0,0.20633245]
["bitfinex","BTCUSD",1739625537579,0.13892366,97772.0,97771.0,0.20633245]
["bitfinex","BTCUSD",1739625537749,0.12126328,97772.0,97771.0,0.20633245]
["bitfinex","BTCUSD",1739625538805,0.12126328,97772.0,97771.0,0.20244]
["bitfinex","BTCUSD",1739625539006,0.12126328,97772.0,97771.0,0.20633245]
["bitfinex","BTCUSD",1739625541906,0.01,97772.0,97771.0,0.35975145]
["bitfinex","BTCUSD",1739625544100,0.00022366,97773.0,97772.0,0.15730759]
["bitfinex","BTCUSD",1739625544735,0.00422366,97773.0,97772.0,0.15730759]
["bitfinex","BTCUSD",1739625545136,0.01022366,97773.0,97772.0,0.15730759]
["bitfinex","BTCUSD",1739625550213,0.01022366,97773.0,97772.0,0.18030759]
["bitfinex","BTCUSD",1739625568165,0.01022366,97773.0,97772.0,0.38278759]
["bitfinex","BTCUSD",1739625569034,0.01022366,97773.0,97772.0,0.38289409]
["bitfinex","BTCUSD",1739625569435,0.01022366,97773.0,97772.0,0.53289409]
["bitfinex","BTCUSD",1739625570290,0.01022366,97773.0,97772.0,0.63539774]
["bitfinex","BTCUSD",1739625571851,0.00622366,97773.0,97772.0,0.63539774]
["bitfinex","BTCUSD",1739625572452,0.00022366,97773.0,97772.0,0.63539774]
["bitfinex","BTCUSD",1739625573010,0.00122366,97773.0,97772.0,0.63539774]
["bitfinex","BTCUSD",1739625573497,0.00022366,97773.0,97772.0,0.63539774]
["bitfinex","BTCUSD",1739625573698,0.00122366,97773.0,97772.0,0.63539774]
["bitfinex","BTCUSD",1739625575573,0.00122366,97773.0,97772.0,0.53289409]
["bitfinex","BTCUSD",1739625581047,0.00122366,97773.0,97772.0,0.50989409]
["bitfinex","BTCUSD",1739625581257,0.00122366,97773.0,97772.0,0.35989409]
["bitfinex","BTCUSD",1739625589650,0.00122366,97773.0,97772.0,0.50989409]
["bitfinex","BTCUSD",1739625592684,0.00122366,97773.0,97772.0,0.53289409]
["bitfinex","BTCUSD",1739625593943,0.00122366,97773.0,97772.0,0.63539774]
["bitfinex","BTCUSD",1739625596647,0.00122366,97773.0,97772.0,0.64539774]
["bitfinex","BTCUSD",1739625597088,0.00122366,97773.0,97772.0,0.73209774]
["bitfinex","BTCUSD",1739625597323,0.00122366,97773.0,97772.0,0.76161127]
["bitfinex","BTCUSD",1739625600056,0.00122366,97773.0,97772.0,0.73209774]
["bitfinex","BTCUSD",1739625600375,0.00122366,97773.0,97772.0,0.76158807]
["bitfinex","BTCUSD",1739625601714,0.00122366,97773.0,97772.0,5.87776782]
["bitfinex","BTCUSD",1739625601940,0.00330977,97781.0,97780.0,0.370005]
["bitfinex","BTCUSD",1739625602138,0.00330977,97781.0,97780.0,0.57800865]
["bitfinex","BTCUSD",1739625602344,0.00330977,97781.0,97780.0,5.38280545]
["bitfinex","BTCUSD",1739625602886,0.00022366,97789.0,97788.0,0.313393]
["bitfinex","BTCUSD",1739625603096,0.00022366,97789.0,97788.0,0.52139665]
["bitfinex","BTCUSD",1739625603478,0.00022366,97789.0,97788.0,0.52527658]
["bitfinex","BTCUSD",1739625604061,0.0001065,97823.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739625604260,0.0001065,97823.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739625604472,0.0001065,97823.0,97821.0,0.15721023]
["bitfinex","BTCUSD",1739625605288,0.00017762,97822.0,97821.0,0.15721023]
["bitfinex","BTCUSD",1739625606218,0.00717762,97822.0,97821.0,0.15721023]
["bitfinex","BTCUSD",1739625607632,0.01417762,97822.0,97821.0,0.15821023]
["bitfinex","BTCUSD",1739625609699,0.01417762,97822.0,97821.0,0.00486923]
["bitfinex","BTCUSD",1739625609915,0.16751662,97822.0,97821.0,0.00486923]
["bitfinex","BTCUSD",1739625610122,0.24741662,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1739625611107,0.29631662,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1739625612072,0.39882027,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1739625613442,0.39182027,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1739625613658,0.39182027,97822.0,97813.0,0.20244]
["bitfinex","BTCUSD",1739625613659,0.275352,97814.0,97813.0,0.20244]
["bitfinex","BTCUSD",1739625613878,0.37785565,97814.0,97813.0,0.20244]
["bitfinex","BTCUSD",1739625614077,0.37785565,97814.0,97813.0,0.20627961]
["bitfinex","BTCUSD",1739625615558,0.38485565,97814.0,97813.0,0.20627961]
["bitfinex","BTCUSD",1739625616129,0.39185565,97814.0,97813.0,0.00383961]
["bitfinex","BTCUSD",1739625616330,0.41272367,97814.0,97813.0,0.00383961]
["bitfinex","BTCUSD",1739625616534,0.0764,97812.0,97781.0,0.355843]
["bitfinex","BTCUSD",1739625616850,0.153386,97792.0,97781.0,0.355843]
["bitfinex","BTCUSD",1739625617252,0.153393,97788.0,97781.0,0.355843]
["bitfinex","BTCUSD",1739625618045,0.15346408,97788.0,97781.0,0.355843]
["bitfinex","BTCUSD",1739625618259,7.108e-05,97788.0,97781.0,0.355843]
["bitfinex","BTCUSD",1739625618478,7.108e-05,97788.0,97782.0,0.153401]
["bitfinex","BTCUSD",1739625619045,0.00207108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625621093,0.00407108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625621284,0.00207108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625621787,0.00407108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625621988,0.00407108,97788.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739625622370,0.00407108,97788.0,97781.0,0.20244]
["bitfinex","BTCUSD",1739625622772,0.00407108,97788.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739625622956,0.00407108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625623155,0.00207108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625623500,0.00307108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625624126,0.00507108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625624334,0.00307108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625624695,0.00507108,97788.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739625625778,0.00507108,97788.0,97781.0,0.20244]
["bitfinex","BTCUSD",1739625626222,0.00507108,97788.0,97783.0,0.153399]
["bitfinex","BTCUSD",1739625626884,0.00307108,97788.0,97783.0,0.153399]
["bitfinex","BTCUSD",1739625627106,0.00407108,97788.0,97783.0,0.153399]
["bitfinex","BTCUSD",1739625627550,0.00307108,97788.0,97783.0,0.153399]
["bitfinex","BTCUSD",1739625627732,0.00507108,97788.0,97783.0,0.153399]
["bitfinex","BTCUSD",1739625627934,0.00507108,97788.0,97783.0,0.1535055]
["bitfinex","BTCUSD",1739625628138,0.15846408,97788.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625628337,0.00507108,97788.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625628586,0.153394,97787.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625628761,0.15846408,97788.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625628936,0.15546408,97788.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625629141,0.00207108,97788.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625629338,0.153396,97787.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625629890,0.00207108,97788.0,97783.0,0.0001065]
["bitfinex","BTCUSD",1739625630104,0.00207108,97788.0,97783.0,0.1535065]
["bitfinex","BTCUSD",1739625630285,0.00407108,97788.0,97783.0,0.1535065]
["bitfinex","BTCUSD",1739625630644,0.00207108,97788.0,97783.0,0.1535065]
["bitfinex","BTCUSD",1739625630822,0.002,97787.0,97783.0,0.1535065]
["bitfinex","BTCUSD",1739625631364,0.002,97787.0,97786.0,0.407796]
["bitfinex","BTCUSD",1739625631551,0.002,97787.0,97786.0,0.51029965]
["bitfinex","BTCUSD",1739625631728,7.108e-05,97788.0,97787.0,0.326394]
["bitfinex","BTCUSD",1739625631928,7.108e-05,97788.0,97787.0,0.42889765]
["bitfinex","BTCUSD",1739625632779,7.108e-05,97788.0,97787.0,0.43889765]
["bitfinex","BTCUSD",1739625632985,7.108e-05,97788.0,97787.0,0.52029765]
["bitfinex","BTCUSD",1739625633589,0.00407108,97788.0,97787.0,0.52029765]
["bitfinex","BTCUSD",1739625634300,7.108e-05,97788.0,97787.0,0.52029765]
["bitfinex","BTCUSD",1739625634689,0.00107108,97788.0,97787.0,0.52029765]
["bitfinex","BTCUSD",1739625636722,0.00107108,97788.0,97787.0,0.53029765]
["bitfinex","BTCUSD",1739625637281,0.00107108,97788.0,97787.0,5.30173765]
["bitfinex","BTCUSD",1739625639403,7.108e-05,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625639922,0.00107108,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625640281,7.108e-05,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625640583,0.00107108,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625640971,7.108e-05,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625641515,0.00107108,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625645412,0.00207108,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625646118,0.00307108,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625649034,0.00307108,97788.0,97787.0,0.90319765]
["bitfinex","BTCUSD",1739625649238,0.00307108,97788.0,97787.0,5.67463765]
["bitfinex","BTCUSD",1739625654617,0.00307108,97788.0,97787.0,5.87703765]
["bitfinex","BTCUSD",1739625655881,0.00307108,97788.0,97787.0,5.87714415]
["bitfinex","BTCUSD",1739625660550,7.4e-07,97789.0,97788.0,0.346393]
["bitfinex","BTCUSD",1739625660755,7.4e-07,97789.0,97788.0,0.65129665]
["bitfinex","BTCUSD",1739625661857,7.4e-07,97789.0,97788.0,0.97599665]
["bitfinex","BTCUSD",1739625664295,7.4e-07,97789.0,97788.0,0.95299665]
["bitfinex","BTCUSD",1739625664445,7.4e-07,97789.0,97788.0,0.94299665]
["bitfinex","BTCUSD",1739625664655,7.4e-07,97789.0,97788.0,0.95299665]
["bitfinex","BTCUSD",1739625665531,0.0762,97806.0,97805.0,0.303366]
["bitfinex","BTCUSD",1739625665738,0.07627106,97806.0,97805.0,0.303366]
["bitfinex","BTCUSD",1739625665945,0.07627106,97806.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739625667696,0.07627106,97806.0,97796.0,0.11515422]
["bitfinex","BTCUSD",1739625667697,0.0762,97805.0,97796.0,0.11515422]
["bitfinex","BTCUSD",1739625667893,0.0762,97803.0,97790.0,0.09215422]
["bitfinex","BTCUSD",1739625668098,0.0762,97801.0,97794.0,0.153382]
["bitfinex","BTCUSD",1739625668277,0.0762,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739625668415,0.0762,97801.0,97791.0,0.204517]
["bitfinex","BTCUSD",1739625668619,0.0762,97801.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739625670057,0.0762,97801.0,97796.0,0.153378]
["bitfinex","BTCUSD",1739625670257,0.0762,97801.0,97794.0,0.20451]
["bitfinex","BTCUSD",1739625670465,0.0792,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739625671454,0.0802,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739625672016,0.0812,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739625673023,0.0782,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739625673225,0.0802,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739625673639,0.0782,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739625674041,0.0802,97801.0,97795.0,0.204508]
["bitfinex","BTCUSD",1739625674246,0.0802,97801.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739625674945,0.0802,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739625675129,0.0782,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739625675695,0.0802,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739625676190,0.0782,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739625677206,0.0812,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739625677758,0.0812,97801.0,97800.0,0.15720796]
["bitfinex","BTCUSD",1739625677955,0.0792,97801.0,97800.0,0.15720796]
["bitfinex","BTCUSD",1739625678157,0.005,97801.0,97800.0,0.15720796]
["bitfinex","BTCUSD",1739625678380,0.005,97801.0,97800.0,0.18020796]
["bitfinex","BTCUSD",1739625679635,0.005,97801.0,97800.0,0.28271161]
["bitfinex","BTCUSD",1739625680270,0.005,97801.0,97800.0,0.43271161]
["bitfinex","BTCUSD",1739625683710,0.0051065,97801.0,97800.0,0.43271161]
["bitfinex","BTCUSD",1739625692331,0.0051065,97801.0,97800.0,0.44271161]
["bitfinex","BTCUSD",1739625693131,0.0021065,97801.0,97800.0,0.44271161]
["bitfinex","BTCUSD",1739625694421,0.0001065,97801.0,97800.0,0.44271161]
["bitfinex","BTCUSD",1739625696436,0.0001065,97801.0,97800.0,0.43271161]
["bitfinex","BTCUSD",1739625708167,0.0001065,97801.0,97800.0,0.52111161]
["bitfinex","BTCUSD",1739625709418,0.0001065,97801.0,97800.0,0.84581161]
["bitfinex","BTCUSD",1739625710048,0.0001065,97801.0,97800.0,0.89391161]
["bitfinex","BTCUSD",1739625712053,0.0001065,97801.0,97800.0,0.84581161]
["bitfinex","BTCUSD",1739625716611,0.0001065,97801.0,97800.0,0.76741161]
["bitfinex","BTCUSD",1739625718936,0.0001065,97801.0,97800.0,0.75741161]
["bitfinex","BTCUSD",1739625727310,0.0001065,97801.0,97800.0,0.43271161]
["bitfinex","BTCUSD",1739625735672,0.0001065,97801.0,97800.0,0.33020796]
["bitfinex","BTCUSD",1739625740016,0.0001065,97801.0,97800.0,0.30720796]
["bitfinex","BTCUSD",1739625740228,0.0001065,97801.0,97800.0,0.00383396]
["bitfinex","BTCUSD",1739625740654,0.0833065,97801.0,97800.0,0.00383396]
["bitfinex","BTCUSD",1739625740869,0.0833065,97801.0,97799.0,0.20244]
["bitfinex","BTCUSD",1739625741122,0.0833065,97801.0,97800.0,0.00382651]
["bitfinex","BTCUSD",1739625742601,0.0863065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625742809,0.0873065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625743011,0.0863065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625743396,0.0883065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625743954,0.0903065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625744848,0.0873065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625745049,0.0903065,97801.0,97800.0,0.00382651]
["bitfinex","BTCUSD",1739625747653,0.0903065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625748746,0.0071065,97801.0,97800.0,0.15720051]
["bitfinex","BTCUSD",1739625749176,0.0071065,97801.0,97800.0,0.18020051]
["bitfinex","BTCUSD",1739625750141,0.0031065,97801.0,97800.0,0.18020051]
["bitfinex","BTCUSD",1739625750547,0.0051065,97801.0,97800.0,0.18020051]
["bitfinex","BTCUSD",1739625751429,0.0021065,97801.0,97800.0,0.18020051]
["bitfinex","BTCUSD",1739625751835,0.0051065,97801.0,97800.0,0.18020051]
["bitfinex","BTCUSD",1739625752776,0.0051065,97801.0,97800.0,0.43270416]
["bitfinex","BTCUSD",1739625753374,0.0051065,97801.0,97800.0,0.50810416]
["bitfinex","BTCUSD",1739625761820,0.0051065,97801.0,97800.0,0.43270416]
["bitfinex","BTCUSD",1739625775730,0.0051065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625776777,0.0031065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625777524,0.0001065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625778099,0.0011065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625778562,0.0001065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625778796,0.0011065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625779018,0.0021065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625787144,0.0021065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625797312,0.0021065,97801.0,97800.0,0.66467656]
["bitfinex","BTCUSD",1739625797961,0.0021065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625798082,0.0021065,97801.0,97800.0,0.66467711]
["bitfinex","BTCUSD",1739625799415,0.0021065,97801.0,97800.0,0.63510416]
["bitfinex","BTCUSD",1739625799594,0.0021065,97801.0,97800.0,0.66467722]
["bitfinex","BTCUSD",1739625802142,0.0011065,97801.0,97800.0,0.66467722]
["bitfinex","BTCUSD",1739625802787,0.0001065,97801.0,97800.0,0.66467722]
["bitfinex","BTCUSD",1739625803399,0.0011065,97801.0,97800.0,0.66467722]
["bitfinex","BTCUSD",1739625816531,0.0001065,97801.0,97800.0,0.66467722]
["bitfinex","BTCUSD",1739625817879,5e-07,97801.0,97800.0,0.99937722]
["bitfinex","BTCUSD",1739625818264,5e-07,97801.0,97800.0,1.07547722]
["bitfinex","BTCUSD",1739625831804,6e-08,97806.0,97805.0,0.01]
["bitfinex","BTCUSD",1739625832009,6e-08,97806.0,97805.0,0.46844271]
["bitfinex","BTCUSD",1739625832160,6e-08,97806.0,97805.0,0.47270796]
["bitfinex","BTCUSD",1739625833003,0.00200006,97806.0,97805.0,0.47270796]
["bitfinex","BTCUSD",1739625833204,0.00300006,97806.0,97805.0,0.47270796]
["bitfinex","BTCUSD",1739625834234,0.00300006,97806.0,97805.0,0.79740796]
["bitfinex","BTCUSD",1739625834875,0.00300006,97806.0,97805.0,0.99980796]
["bitfinex","BTCUSD",1739625834876,6e-08,97806.0,97805.0,0.99980796]
["bitfinex","BTCUSD",1739625835286,0.00022366,97814.0,97813.0,0.303353]
["bitfinex","BTCUSD",1739625835493,0.00022366,97814.0,97813.0,0.43311679]
["bitfinex","BTCUSD",1739625836687,0.00022366,97814.0,97813.0,0.43411679]
["bitfinex","BTCUSD",1739625844458,0.00022366,97814.0,97813.0,0.63647679]
["bitfinex","BTCUSD",1739625848061,0.07682366,97814.0,97813.0,0.53397314]
["bitfinex","BTCUSD",1739625848231,0.07682366,97814.0,97813.0,0.51097314]
["bitfinex","BTCUSD",1739625849023,0.07682366,97814.0,97813.0,0.50997314]
["bitfinex","BTCUSD",1739625849221,0.07682366,97814.0,97813.0,0.35997314]
["bitfinex","BTCUSD",1739625849830,0.07682366,97814.0,97813.0,0.20662014]
["bitfinex","BTCUSD",1739625850049,0.12472366,97814.0,97813.0,0.20662014]
["bitfinex","BTCUSD",1739625850259,0.12472366,97814.0,97813.0,0.20236]
["bitfinex","BTCUSD",1739625850467,0.12672366,97814.0,97813.0,0.20662094]
["bitfinex","BTCUSD",1739625850688,0.12472366,97814.0,97813.0,0.20662094]
["bitfinex","BTCUSD",1739625851099,0.12672366,97814.0,97813.0,0.20662094]
["bitfinex","BTCUSD",1739625851493,0.12672366,97814.0,97813.0,0.35997394]
["bitfinex","BTCUSD",1739625852207,0.12872366,97814.0,97813.0,0.35997394]
["bitfinex","BTCUSD",1739625853417,0.12672366,97814.0,97813.0,0.35997394]
["bitfinex","BTCUSD",1739625853889,0.12972366,97814.0,97813.0,0.35997394]
["bitfinex","BTCUSD",1739625855620,0.12972366,97814.0,97813.0,0.00426094]
["bitfinex","BTCUSD",1739625855621,0.28307566,97814.0,97813.0,0.00426094]
["bitfinex","BTCUSD",1739625855827,0.153363,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625856033,0.277063,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625856261,0.37956665,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625857760,0.38656665,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625858173,0.37956665,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625858344,0.39056665,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625858743,0.38656665,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625859355,0.39356665,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625860894,0.71676665,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625866490,0.9692703,97807.0,97806.0,0.00022365]
["bitfinex","BTCUSD",1739625866692,0.427072,97801.0,97800.0,0.00022365]
["bitfinex","BTCUSD",1739625866846,0.53957565,97801.0,97800.0,0.00022365]
["bitfinex","BTCUSD",1739625867870,0.55357565,97801.0,97800.0,0.00022365]
["bitfinex","BTCUSD",1739625868499,0.54657565,97801.0,97800.0,0.00022365]
["bitfinex","BTCUSD",1739625868697,0.53657565,97801.0,97800.0,0.00022365]
["bitfinex","BTCUSD",1739625868940,0.54657565,97801.0,97800.0,0.00022365]
["bitfinex","BTCUSD",1739625869296,0.54657565,97801.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739625869297,0.430089,97790.0,97788.0,0.00022365]
["bitfinex","BTCUSD",1739625869608,0.53259265,97790.0,97789.0,0.00029471]
["bitfinex","BTCUSD",1739625869805,0.54259265,97790.0,97789.0,0.00029471]
["bitfinex","BTCUSD",1739625870647,0.163391,97789.0,97762.0,0.0001065]
["bitfinex","BTCUSD",1739625870859,0.54259765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625871081,0.59104966,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625871272,0.54259765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625873076,0.55659765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625873353,0.54959765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625873739,0.55659765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625875811,0.87979765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625877673,0.9823013,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625879347,0.87979765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625881730,0.71979765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625882720,0.86979765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625890971,0.79009765,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625895930,0.79032131,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625900726,0.90090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625901332,0.91090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625902539,0.90390851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625902819,0.91090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625903026,0.90390851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625903224,0.89690851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625903653,0.91090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625903842,0.90390851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625904059,0.91090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625905631,1.01341216,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625907372,0.91090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625908904,0.90390851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625909112,0.91090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625909569,0.90390851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625909777,0.91090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625910890,0.90090851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625911333,0.82220851,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625911560,0.74332131,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625915928,0.72932131,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625916070,0.73632131,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625916277,0.74332131,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625918201,0.43992731,97787.0,97786.0,3.6e-07]
["bitfinex","BTCUSD",1739625918432,0.01422366,97787.0,97786.0,0.23639636]
["bitfinex","BTCUSD",1739625918652,0.01422366,97787.0,97786.0,0.24081925]
["bitfinex","BTCUSD",1739625919065,0.00722366,97787.0,97786.0,0.24081925]
["bitfinex","BTCUSD",1739625919496,0.01422366,97787.0,97786.0,0.24081925]
["bitfinex","BTCUSD",1739625919702,0.01422366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625919909,0.00722366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625920531,0.00022366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625920744,0.00722366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625921409,0.01422366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625921786,0.00722366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625921993,0.01422366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625922206,0.00722366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625922410,0.00022366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625922673,0.01422366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625923124,0.00722366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625923349,0.01422366,97787.0,97786.0,0.29021925]
["bitfinex","BTCUSD",1739625923986,0.01422366,97787.0,97786.0,0.46321925]
["bitfinex","BTCUSD",1739625924798,0.01422366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625924950,0.00722366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625925153,0.00322366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625925557,0.00722366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625925761,0.01022366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625925986,0.00022366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625926443,0.00522366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625926866,0.00022366,97787.0,97786.0,0.5657229]
["bitfinex","BTCUSD",1739625931406,0.00022366,97787.0,97786.0,0.5667229]
["bitfinex","BTCUSD",1739625934008,0.00022366,97787.0,97786.0,0.7691629]
["bitfinex","BTCUSD",1739625944101,0.00022366,97787.0,97786.0,1.0938629]
["bitfinex","BTCUSD",1739625955372,0.00022366,97787.0,97786.0,1.0444629]
["bitfinex","BTCUSD",1739625955795,0.00022366,97787.0,97786.0,0.9614629]
["bitfinex","BTCUSD",1739625957903,0.00022366,97787.0,97786.0,0.83595925]
["bitfinex","BTCUSD",1739625958317,0.00022366,97787.0,97786.0,0.85895925]
["bitfinex","BTCUSD",1739625958532,0.00022366,97787.0,97786.0,0.85795925]
["bitfinex","BTCUSD",1739625958937,0.00022366,97787.0,97786.0,0.85895925]
["bitfinex","BTCUSD",1739625959111,0.00022366,97787.0,97786.0,0.85795925]
["bitfinex","BTCUSD",1739625959710,0.00022366,97787.0,97786.0,0.9604629]
["bitfinex","BTCUSD",1739625959918,0.00022366,97787.0,97786.0,1.0433629]
["bitfinex","BTCUSD",1739625960549,0.00022366,97787.0,97786.0,1.0443629]
["bitfinex","BTCUSD",1739625961356,0.00022366,97787.0,97786.0,1.0433629]
["bitfinex","BTCUSD",1739625961752,0.00022366,97787.0,97786.0,1.0443629]
["bitfinex","BTCUSD",1739625961945,0.00022366,97787.0,97786.0,0.7196629]
["bitfinex","BTCUSD",1739625962591,0.00022366,97787.0,97786.0,0.53425925]
["bitfinex","BTCUSD",1739625963228,0.00022366,97787.0,97786.0,0.51125925]
["bitfinex","BTCUSD",1739625963848,0.00022366,97787.0,97786.0,0.36125925]
["bitfinex","BTCUSD",1739625964056,0.00022366,97787.0,97786.0,0.36025925]
["bitfinex","BTCUSD",1739625964266,0.00022366,97787.0,97786.0,0.38325925]
["bitfinex","BTCUSD",1739625964475,0.00022366,97787.0,97786.0,0.38425925]
["bitfinex","BTCUSD",1739625964679,0.00022366,97787.0,97786.0,0.38325925]
["bitfinex","BTCUSD",1739625965103,0.00222366,97787.0,97786.0,0.38325925]
["bitfinex","BTCUSD",1739625965291,0.00022366,97787.0,97786.0,0.38325925]
["bitfinex","BTCUSD",1739625965711,0.00622366,97787.0,97786.0,0.38325925]
["bitfinex","BTCUSD",1739625971990,0.00622366,97787.0,97786.0,0.6357629]
["bitfinex","BTCUSD",1739625973044,0.00222366,97787.0,97786.0,0.6357629]
["bitfinex","BTCUSD",1739625973462,0.00022366,97787.0,97786.0,0.6357629]
["bitfinex","BTCUSD",1739625973794,0.00022366,97787.0,97786.0,0.6367629]
["bitfinex","BTCUSD",1739625974643,0.00022366,97787.0,97786.0,0.7192629]
["bitfinex","BTCUSD",1739625979769,0.00022366,97787.0,97786.0,1.0439629]
["bitfinex","BTCUSD",1739625979965,0.00022366,97787.0,97786.0,1.0429629]
["bitfinex","BTCUSD",1739625980610,0.00022366,97787.0,97786.0,1.0449629]
["bitfinex","BTCUSD",1739625981022,0.00022366,97787.0,97786.0,1.0459629]
["bitfinex","BTCUSD",1739625992527,3.2e-07,97790.0,97789.0,0.303391]
["bitfinex","BTCUSD",1739625992738,3.2e-07,97790.0,97789.0,0.42889465]
["bitfinex","BTCUSD",1739625992934,3.2e-07,97790.0,97789.0,0.43317917]
["bitfinex","BTCUSD",1739625993273,3.2e-07,97790.0,97789.0,0.75787917]
["bitfinex","BTCUSD",1739625993479,3.2e-07,97790.0,97789.0,0.76787917]
["bitfinex","BTCUSD",1739625993679,3.2e-07,97790.0,97789.0,0.79836142]
["bitfinex","BTCUSD",1739625994513,3.2e-07,97790.0,97789.0,0.80036142]
["bitfinex","BTCUSD",1739625995576,3.2e-07,97790.0,97789.0,0.79936142]
["bitfinex","BTCUSD",1739625995772,3.2e-07,97790.0,97789.0,0.80236142]
["bitfinex","BTCUSD",1739625996163,0.00022366,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739625996423,0.00029024,97814.0,97813.0,0.48125665]
["bitfinex","BTCUSD",1739625996654,0.00029024,97814.0,97813.0,0.48552455]
["bitfinex","BTCUSD",1739625997568,0.00329024,97814.0,97813.0,0.48552455]
["bitfinex","BTCUSD",1739625997904,0.00729024,97814.0,97813.0,0.48552455]
["bitfinex","BTCUSD",1739626011425,0.00729024,97814.0,97813.0,0.2066679]
["bitfinex","BTCUSD",1739626011426,0.08999024,97814.0,97813.0,0.2066679]
["bitfinex","BTCUSD",1739626011645,0.29274224,97814.0,97813.0,0.2066679]
["bitfinex","BTCUSD",1739626011853,0.29274224,97814.0,97813.0,0.2024]
["bitfinex","BTCUSD",1739626012271,0.29274224,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626012487,0.28874224,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626012684,0.28574224,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626012889,0.29274224,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626013339,0.28574224,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626013746,0.29974224,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626014164,0.40224589,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626015002,0.39524589,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626015216,0.40224589,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626015412,0.38824589,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626015823,0.40224589,97814.0,97813.0,0.20697022]
["bitfinex","BTCUSD",1739626018773,0.40224589,97814.0,97813.0,0.2024]
["bitfinex","BTCUSD",1739626029964,0.24889389,97814.0,97790.0,0.09228085]
["bitfinex","BTCUSD",1739626030098,0.153375,97800.0,97790.0,0.24566985]
["bitfinex","BTCUSD",1739626030303,0.153375,97800.0,97791.0,0.00463983]
["bitfinex","BTCUSD",1739626030522,0.0009898,97810.0,97791.0,0.00463983]
["bitfinex","BTCUSD",1739626030760,0.00127822,97809.0,97791.0,0.00463983]
["bitfinex","BTCUSD",1739626030991,0.00127822,97809.0,97790.0,0.09228085]
["bitfinex","BTCUSD",1739626031198,0.00127822,97809.0,97791.0,0.00464088]
["bitfinex","BTCUSD",1739626031670,0.153376,97799.0,97791.0,0.00464088]
["bitfinex","BTCUSD",1739626032584,0.153377,97798.0,97791.0,0.00464088]
["bitfinex","BTCUSD",1739626034756,0.204499,97800.0,97791.0,0.00464088]
["bitfinex","BTCUSD",1739626034929,0.153386,97792.0,97791.0,0.00464088]
["bitfinex","BTCUSD",1739626035128,0.17512881,97792.0,97791.0,0.00464088]
["bitfinex","BTCUSD",1739626035329,0.17512881,97792.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626035585,0.00127838,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626035735,0.17512884,97792.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626036571,0.18212884,97792.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626037777,0.18912884,97792.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626038146,0.16866437,97792.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626038980,0.00127837,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626040170,0.00827837,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626041369,0.01527837,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626047341,0.16866637,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626048125,0.59437002,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626048336,0.67569165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626049879,0.66869165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626050650,0.67569165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626051888,0.66869165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626052201,0.67569165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626052824,0.66869165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626053201,0.67569165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626053613,0.66869165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626054446,0.67569165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626054671,0.66869165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626054864,0.66169165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626055057,0.66869165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626056158,0.67569165,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626060442,0.67591531,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626078920,0.59331531,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626082118,0.68520905,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626085115,0.59331531,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626086421,0.33742366,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626086828,0.33742366,97791.0,97790.0,0.00481844]
["bitfinex","BTCUSD",1739626087029,0.33742366,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626087241,0.33742366,97791.0,97790.0,0.00481844]
["bitfinex","BTCUSD",1739626087441,0.33742366,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626087639,0.33742366,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626087778,0.33742366,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626087981,0.49081166,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626088231,0.49081166,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626089117,0.49081166,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626089312,0.49081166,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626089722,0.16761166,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626089929,0.16761166,97791.0,97790.0,0.0001065]
["bitfinex","BTCUSD",1739626090130,0.16761166,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626090995,0.01422366,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626091147,0.16761166,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626093669,0.01422366,97791.0,97790.0,0.00481886]
["bitfinex","BTCUSD",1739626094382,0.00722366,97791.0,97790.0,0.46080786]
["bitfinex","BTCUSD",1739626094582,0.00722366,97791.0,97790.0,0.56331151]
["bitfinex","BTCUSD",1739626094816,0.01422366,97791.0,97790.0,0.56331151]
["bitfinex","BTCUSD",1739626094993,0.00022366,97791.0,97790.0,0.56331151]
["bitfinex","BTCUSD",1739626095201,0.00022366,97791.0,97790.0,0.57373558]
["bitfinex","BTCUSD",1739626095399,0.00722366,97791.0,97790.0,0.57373558]
["bitfinex","BTCUSD",1739626095894,0.00022366,97791.0,97790.0,0.57373558]
["bitfinex","BTCUSD",1739626096581,0.00722366,97791.0,97790.0,0.57373558]
["bitfinex","BTCUSD",1739626096850,0.00022366,97791.0,97790.0,0.57373558]
["bitfinex","BTCUSD",1739626099983,0.00022366,97791.0,97790.0,0.57473558]
["bitfinex","BTCUSD",1739626100133,0.00022366,97791.0,97790.0,0.57573558]
["bitfinex","BTCUSD",1739626100350,0.00022366,97791.0,97790.0,0.57473558]
["bitfinex","BTCUSD",1739626100526,0.00022366,97791.0,97790.0,0.57373558]
["bitfinex","BTCUSD",1739626100725,0.00022366,97791.0,97790.0,0.57473558]
["bitfinex","BTCUSD",1739626101836,0.00022366,97791.0,97790.0,0.57573558]
["bitfinex","BTCUSD",1739626111599,0.00022366,97791.0,97790.0,0.77817558]
["bitfinex","BTCUSD",1739626116876,0.00022366,97791.0,97790.0,0.77944134]
["bitfinex","BTCUSD",1739626129551,0.00022366,97791.0,97790.0,0.80900141]
["bitfinex","BTCUSD",1739626141223,0.00022366,97791.0,97790.0,0.75930141]
["bitfinex","BTCUSD",1739626141428,0.00022366,97791.0,97790.0,0.67940141]
["bitfinex","BTCUSD",1739626141782,0.00022366,97791.0,97790.0,0.75440141]
["bitfinex","BTCUSD",1739626142212,3.2e-07,97792.0,97791.0,0.326388]
["bitfinex","BTCUSD",1739626142471,3.2e-07,97792.0,97791.0,0.50525172]
["bitfinex","BTCUSD",1739626142676,3.2e-07,97792.0,97791.0,0.51124448]
["bitfinex","BTCUSD",1739626143256,3.2e-07,97792.0,97791.0,0.51224448]
["bitfinex","BTCUSD",1739626143802,3.2e-07,97792.0,97791.0,0.51324448]
["bitfinex","BTCUSD",1739626146367,3.2e-07,97792.0,97791.0,0.83794448]
["bitfinex","BTCUSD",1739626151038,3.2e-07,97792.0,97791.0,0.85809125]
["bitfinex","BTCUSD",1739626152894,3.2e-07,97792.0,97791.0,0.8583149]
["bitfinex","BTCUSD",1739626160148,3.2e-07,97792.0,97791.0,0.8573149]
["bitfinex","BTCUSD",1739626161288,3.2e-07,97792.0,97791.0,0.8603149]
["bitfinex","BTCUSD",1739626162414,3.2e-07,97792.0,97791.0,0.8593149]
["bitfinex","BTCUSD",1739626162608,3.2e-07,97792.0,97791.0,0.8663149]
["bitfinex","BTCUSD",1739626163787,3.2e-07,97792.0,97791.0,0.79936813]
["bitfinex","BTCUSD",1739626166846,0.00010682,97792.0,97791.0,0.79936813]
["bitfinex","BTCUSD",1739626182869,0.00010682,97792.0,97791.0,0.88206813]
["bitfinex","BTCUSD",1739626183256,0.00010682,97792.0,97791.0,5.65350813]
["bitfinex","BTCUSD",1739626183455,0.00010682,97792.0,97791.0,4.11406813]
["bitfinex","BTCUSD",1739626200835,0.00010682,97792.0,97791.0,4.03136813]
["bitfinex","BTCUSD",1739626201040,0.00010682,97792.0,97791.0,1.10506813]
["bitfinex","BTCUSD",1739626201787,0.00010682,97792.0,97791.0,1.07066813]
["bitfinex","BTCUSD",1739626203864,0.00010682,97792.0,97791.0,1.05166813]
["bitfinex","BTCUSD",1739626204495,0.00010682,97792.0,97791.0,1.02056813]
["bitfinex","BTCUSD",1739626205469,0.00010682,97792.0,97791.0,0.79936813]
["bitfinex","BTCUSD",1739626211320,0.00010682,97792.0,97791.0,0.76980806]
["bitfinex","BTCUSD",1739626219736,0.00010682,97792.0,97791.0,0.79933368]
["bitfinex","BTCUSD",1739626220301,8.2e-07,97792.0,97791.0,0.79933368]
["bitfinex","BTCUSD",1739626220581,8.2e-07,97792.0,97791.0,5.57077368]
["bitfinex","BTCUSD",1739626220785,8.2e-07,97792.0,97791.0,0.79933368]
["bitfinex","BTCUSD",1739626220983,8.2e-07,97792.0,97791.0,0.87653368]
["bitfinex","BTCUSD",1739626221194,6e-08,97814.0,97813.0,0.303353]
["bitfinex","BTCUSD",1739626221400,6e-08,97814.0,97813.0,0.42885665]
["bitfinex","BTCUSD",1739626221616,6e-08,97814.0,97813.0,0.43517407]
["bitfinex","BTCUSD",1739626222036,6e-08,97814.0,97813.0,0.63757407]
["bitfinex","BTCUSD",1739626222823,6e-08,97814.0,97813.0,0.63857407]
["bitfinex","BTCUSD",1739626225063,0.00010656,97814.0,97813.0,0.63857407]
["bitfinex","BTCUSD",1739626225920,0.00010656,97814.0,97813.0,0.46557407]
["bitfinex","BTCUSD",1739626226124,0.00010656,97814.0,97813.0,0.36307042]
["bitfinex","BTCUSD",1739626226300,0.00010656,97814.0,97813.0,0.36124951]
["bitfinex","BTCUSD",1739626226502,0.00010656,97814.0,97813.0,0.51124951]
["bitfinex","BTCUSD",1739626227108,0.00010656,97814.0,97813.0,0.53324951]
["bitfinex","BTCUSD",1739626227312,0.00010656,97814.0,97813.0,0.53424951]
["bitfinex","BTCUSD",1739626227860,0.00010656,97814.0,97813.0,0.53324951]
["bitfinex","BTCUSD",1739626228234,0.00110656,97814.0,97813.0,0.53324951]
["bitfinex","BTCUSD",1739626229523,0.00010656,97814.0,97813.0,0.53324951]
["bitfinex","BTCUSD",1739626229874,0.00110656,97814.0,97813.0,0.53324951]
["bitfinex","BTCUSD",1739626230096,0.00110656,97814.0,97813.0,0.63575316]
["bitfinex","BTCUSD",1739626230499,0.00010656,97814.0,97813.0,0.63575316]
["bitfinex","BTCUSD",1739626231362,0.00110656,97814.0,97813.0,0.63575316]
["bitfinex","BTCUSD",1739626236818,0.00110656,97814.0,97813.0,0.63597681]
["bitfinex","BTCUSD",1739626245801,0.00010656,97814.0,97813.0,0.63597681]
["bitfinex","BTCUSD",1739626246006,0.00110656,97814.0,97813.0,0.63597681]
["bitfinex","BTCUSD",1739626255473,0.00110656,97814.0,97813.0,0.66549058]
["bitfinex","BTCUSD",1739626256096,0.00110656,97814.0,97813.0,0.63597681]
["bitfinex","BTCUSD",1739626256300,0.00110656,97814.0,97813.0,0.66549059]
["bitfinex","BTCUSD",1739626256596,0.00110656,97814.0,97813.0,0.63597681]
["bitfinex","BTCUSD",1739626256802,0.00110656,97814.0,97813.0,0.66549006]
["bitfinex","BTCUSD",1739626258594,6e-08,97822.0,97814.0,0.173]
["bitfinex","BTCUSD",1739626258795,7.6e-07,97823.0,97822.0,0.326339]
["bitfinex","BTCUSD",1739626258998,0.0001065,97827.0,97826.0,0.303333]
["bitfinex","BTCUSD",1739626259200,0.0001065,97827.0,97826.0,0.4333556]
["bitfinex","BTCUSD",1739626260365,0.0001065,97827.0,97826.0,0.6357156]
["bitfinex","BTCUSD",1739626261948,0.0011065,97827.0,97826.0,0.6357156]
["bitfinex","BTCUSD",1739626262163,0.0021065,97827.0,97826.0,0.6357156]
["bitfinex","BTCUSD",1739626287612,0.0011065,97827.0,97826.0,0.6357156]
["bitfinex","BTCUSD",1739626288051,0.0011065,97827.0,97826.0,0.6367156]
["bitfinex","BTCUSD",1739626288327,0.0001065,97827.0,97826.0,0.66623027]
["bitfinex","BTCUSD",1739626288527,0.0001065,97827.0,97826.0,0.66723027]
["bitfinex","BTCUSD",1739626296600,0.0001065,97827.0,97826.0,0.6367156]
["bitfinex","BTCUSD",1739626297258,0.0001065,97827.0,97826.0,0.6357156]
["bitfinex","BTCUSD",1739626298217,0.0001065,97827.0,97826.0,0.6367156]
["bitfinex","BTCUSD",1739626298994,0.0001065,97827.0,97826.0,0.53321195]
["bitfinex","BTCUSD",1739626299395,0.0001065,97827.0,97826.0,0.36021195]
["bitfinex","BTCUSD",1739626299534,0.0761065,97827.0,97826.0,0.36021195]
["bitfinex","BTCUSD",1739626300641,0.0771065,97827.0,97826.0,0.36021195]
["bitfinex","BTCUSD",1739626301613,0.0791065,97827.0,97826.0,0.36021195]
["bitfinex","BTCUSD",1739626302019,0.0791065,97827.0,97826.0,0.20687895]
["bitfinex","BTCUSD",1739626303979,0.2324375,97827.0,97826.0,0.20687895]
["bitfinex","BTCUSD",1739626304181,0.2806375,97827.0,97826.0,0.20687895]
["bitfinex","BTCUSD",1739626304940,0.38014115,97827.0,97826.0,0.20687895]
["bitfinex","BTCUSD",1739626305123,0.38414115,97827.0,97826.0,0.20687895]
["bitfinex","BTCUSD",1739626305465,0.38914115,97827.0,97826.0,0.20687895]
["bitfinex","BTCUSD",1739626306019,0.38414115,97827.0,97826.0,0.20687895]
["bitfinex","BTCUSD",1739626306251,0.38914115,97827.0,97826.0,0.20787895]
["bitfinex","BTCUSD",1739626306460,0.38514115,97827.0,97826.0,0.20787895]
["bitfinex","BTCUSD",1739626306660,0.39214115,97827.0,97826.0,0.20887895]
["bitfinex","BTCUSD",1739626312626,0.71534115,97827.0,97826.0,0.20887895]
["bitfinex","BTCUSD",1739626312958,0.71534115,97827.0,97826.0,0.20436]
["bitfinex","BTCUSD",1739626313364,0.72534115,97827.0,97826.0,0.20436]
["bitfinex","BTCUSD",1739626314383,0.72034115,97827.0,97826.0,0.20336]
["bitfinex","BTCUSD",1739626315290,0.71334115,97827.0,97826.0,0.20236]
["bitfinex","BTCUSD",1739626315490,0.72034115,97827.0,97826.0,0.20336]
["bitfinex","BTCUSD",1739626316521,0.72734115,97827.0,97826.0,0.20336]
["bitfinex","BTCUSD",1739626316723,0.72034115,97827.0,97826.0,0.20336]
["bitfinex","BTCUSD",1739626317139,0.72734115,97827.0,97826.0,0.20336]
["bitfinex","BTCUSD",1739626317562,0.88734115,97827.0,97826.0,0.20336]
["bitfinex","BTCUSD",1739626317966,0.88734115,97827.0,97826.0,0.001]
["bitfinex","BTCUSD",1739626320117,0.9898448,97827.0,97826.0,0.001]
["bitfinex","BTCUSD",1739626320566,0.88734115,97827.0,97826.0,0.001]
["bitfinex","BTCUSD",1739626321286,0.323336,97824.0,97823.0,0.00022365]
["bitfinex","BTCUSD",1739626321487,0.55643965,97824.0,97823.0,0.00022365]
["bitfinex","BTCUSD",1739626321640,0.55643965,97824.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739626321641,0.173352,97814.0,97813.0,0.00022365]
["bitfinex","BTCUSD",1739626321840,1.04400791,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626322046,1.04272945,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626322649,0.96405565,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626324042,0.97105565,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626324602,0.97805565,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626327402,1.30125565,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626334476,1.19365565,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626334907,1.2961593,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626338735,1.19365565,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626340095,1.33304393,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626341348,1.33315043,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626356775,0.63495043,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626356984,0.62495043,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626357363,0.59316215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626358223,0.58616215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626358422,0.59316215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626358676,0.58616215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626358865,0.59316215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626359127,0.58616215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626359328,0.59316215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626359534,0.60016215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626366071,0.60016215,97814.0,97813.0,0.07910065]
["bitfinex","BTCUSD",1739626367647,0.60016215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626369281,0.44681015,97814.0,97813.0,0.23245365]
["bitfinex","BTCUSD",1739626369409,0.44681015,97814.0,97813.0,0.28784147]
["bitfinex","BTCUSD",1739626369813,0.44681015,97814.0,97813.0,0.13448847]
["bitfinex","BTCUSD",1739626370018,0.4976585,97814.0,97813.0,0.13448847]
["bitfinex","BTCUSD",1739626370289,0.4836585,97814.0,97813.0,0.13448847]
["bitfinex","BTCUSD",1739626370497,0.4836585,97814.0,97813.0,0.12840065]
["bitfinex","BTCUSD",1739626370696,0.4906585,97814.0,97813.0,0.12840065]
["bitfinex","BTCUSD",1739626370983,0.4836585,97814.0,97813.0,0.12840065]
["bitfinex","BTCUSD",1739626371118,0.3373065,97814.0,97813.0,0.13446567]
["bitfinex","BTCUSD",1739626371738,0.3373065,97814.0,97813.0,0.12840065]
["bitfinex","BTCUSD",1739626372253,0.3373065,97814.0,97813.0,0.13446567]
["bitfinex","BTCUSD",1739626373125,0.4906585,97814.0,97813.0,0.13446567]
["bitfinex","BTCUSD",1739626373531,0.4906585,97814.0,97813.0,0.12840065]
["bitfinex","BTCUSD",1739626374079,0.4906585,97814.0,97813.0,0.07910065]
["bitfinex","BTCUSD",1739626375787,0.59316215,97814.0,97813.0,0.07910065]
["bitfinex","BTCUSD",1739626376165,0.59316215,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626376337,0.3373065,97814.0,97813.0,6.5e-07]
["bitfinex","BTCUSD",1739626376481,0.3373065,97814.0,97813.0,0.07910065]
["bitfinex","BTCUSD",1739626376677,0.3373065,97814.0,97813.0,0.08515551]
["bitfinex","BTCUSD",1739626377164,0.3303065,97814.0,97813.0,0.08515551]
["bitfinex","BTCUSD",1739626377407,0.3233065,97814.0,97813.0,0.08515551]
["bitfinex","BTCUSD",1739626377605,0.3303065,97814.0,97813.0,0.08515551]
["bitfinex","BTCUSD",1739626377766,0.3373065,97814.0,97813.0,0.08515551]
["bitfinex","BTCUSD",1739626379357,0.0141065,97814.0,97813.0,0.23850851]
["bitfinex","BTCUSD",1739626380740,0.0141065,97814.0,97813.0,0.28400851]
["bitfinex","BTCUSD",1739626384685,0.0071065,97814.0,97813.0,0.28400851]
["bitfinex","BTCUSD",1739626385049,0.0121065,97814.0,97813.0,0.28400851]
["bitfinex","BTCUSD",1739626385428,0.0051065,97814.0,97813.0,0.28400851]
["bitfinex","BTCUSD",1739626385854,0.0101065,97814.0,97813.0,0.28400851]
["bitfinex","BTCUSD",1739626390479,0.0101065,97814.0,97813.0,0.43400851]
["bitfinex","BTCUSD",1739626391322,0.0101065,97814.0,97813.0,0.55951216]
["bitfinex","BTCUSD",1739626391609,0.0001065,97814.0,97813.0,0.55951216]
["bitfinex","BTCUSD",1739626392062,0.0031065,97814.0,97813.0,0.55951216]
["bitfinex","BTCUSD",1739626392221,0.0031065,97814.0,97813.0,0.45700851]
["bitfinex","BTCUSD",1739626392589,0.0001065,97814.0,97813.0,0.45700851]
["bitfinex","BTCUSD",1739626393013,0.0001065,97814.0,97813.0,0.45900851]
["bitfinex","BTCUSD",1739626393419,0.0031065,97814.0,97813.0,0.45900851]
["bitfinex","BTCUSD",1739626393702,0.0031065,97814.0,97813.0,0.46100851]
["bitfinex","BTCUSD",1739626393901,0.0001065,97814.0,97813.0,0.46100851]
["bitfinex","BTCUSD",1739626395073,0.0001065,97814.0,97813.0,0.45700851]
["bitfinex","BTCUSD",1739626395302,0.0001065,97814.0,97813.0,0.45900851]
["bitfinex","BTCUSD",1739626398583,0.0001065,97814.0,97813.0,0.45700851]
["bitfinex","BTCUSD",1739626398904,0.0001065,97814.0,97813.0,0.45900851]
["bitfinex","BTCUSD",1739626400314,0.0001065,97814.0,97813.0,0.56151216]
["bitfinex","BTCUSD",1739626401119,0.0001065,97814.0,97813.0,0.55951216]
["bitfinex","BTCUSD",1739626401521,0.0001065,97814.0,97813.0,0.56151216]
["bitfinex","BTCUSD",1739626401689,0.0001065,97814.0,97813.0,0.45900851]
["bitfinex","BTCUSD",1739626401891,0.0001065,97814.0,97813.0,0.24050851]
["bitfinex","BTCUSD",1739626402318,0.0001065,97814.0,97813.0,0.23850851]
["bitfinex","BTCUSD",1739626402742,0.0001065,97814.0,97813.0,0.23950851]
["bitfinex","BTCUSD",1739626402944,0.0001065,97814.0,97813.0,0.23850851]
["bitfinex","BTCUSD",1739626403357,0.0031065,97814.0,97813.0,0.23850851]
["bitfinex","BTCUSD",1739626403927,0.0031065,97814.0,97813.0,0.26150851]
["bitfinex","BTCUSD",1739626404126,0.0031065,97814.0,97813.0,0.41150851]
["bitfinex","BTCUSD",1739626404333,0.0061065,97814.0,97813.0,0.41150851]
["bitfinex","BTCUSD",1739626404515,0.0031065,97814.0,97813.0,0.41150851]
["bitfinex","BTCUSD",1739626404716,0.0061065,97814.0,97813.0,0.41150851]
["bitfinex","BTCUSD",1739626404920,0.0031065,97814.0,97813.0,0.41150851]
["bitfinex","BTCUSD",1739626405120,0.0001065,97814.0,97813.0,0.41150851]
["bitfinex","BTCUSD",1739626409030,0.0001065,97814.0,97813.0,0.51401216]
["bitfinex","BTCUSD",1739626409438,0.0001065,97814.0,97813.0,0.56121216]
["bitfinex","BTCUSD",1739626413713,0.0011065,97814.0,97813.0,0.56121216]
["bitfinex","BTCUSD",1739626414089,0.0011065,97814.0,97813.0,0.56521216]
["bitfinex","BTCUSD",1739626417282,5e-07,97814.0,97813.0,0.56521216]
["bitfinex","BTCUSD",1739626418519,5e-07,97814.0,97813.0,0.5856563]
["bitfinex","BTCUSD",1739626419999,5e-07,97814.0,97813.0,0.58943293]
["bitfinex","BTCUSD",1739626422540,5e-07,97814.0,97813.0,0.91413293]
["bitfinex","BTCUSD",1739626422887,0.000107,97814.0,97813.0,0.91413293]
["bitfinex","BTCUSD",1739626423875,0.000107,97814.0,97813.0,0.89368879]
["bitfinex","BTCUSD",1739626428007,0.0001065,97814.0,97813.0,0.74190946]
["bitfinex","BTCUSD",1739626428145,0.0011065,97814.0,97813.0,0.76736887]
["bitfinex","BTCUSD",1739626428351,0.0011065,97814.0,97813.0,0.41566887]
["bitfinex","BTCUSD",1739626428550,0.0001065,97814.0,97813.0,0.41566887]
["bitfinex","BTCUSD",1739626429571,0.0001065,97814.0,97813.0,0.43381457]
["bitfinex","BTCUSD",1739626429777,0.0001065,97814.0,97813.0,0.43781457]
["bitfinex","BTCUSD",1739626429916,0.0001065,97814.0,97813.0,0.43381457]
["bitfinex","BTCUSD",1739626430157,0.0001065,97814.0,97813.0,0.43581457]
["bitfinex","BTCUSD",1739626430394,0.0001065,97814.0,97813.0,0.43081457]
["bitfinex","BTCUSD",1739626430639,0.0001065,97814.0,97813.0,0.51351457]
["bitfinex","BTCUSD",1739626430886,0.0001065,97814.0,97813.0,0.51551457]
["bitfinex","BTCUSD",1739626431090,0.0001065,97814.0,97813.0,0.55681457]
["bitfinex","BTCUSD",1739626431306,5e-07,97814.0,97813.0,4.25431457]
["bitfinex","BTCUSD",1739626431499,5e-07,97814.0,97813.0,0.55881457]
["bitfinex","BTCUSD",1739626432871,5e-07,97814.0,97813.0,0.55681457]
["bitfinex","BTCUSD",1739626433487,5e-07,97814.0,97813.0,0.55881457]
["bitfinex","BTCUSD",1739626433916,5e-07,97814.0,97813.0,0.58833413]
["bitfinex","BTCUSD",1739626434347,5e-07,97814.0,97813.0,0.91303413]
["bitfinex","BTCUSD",1739626435210,5e-07,97814.0,97813.0,0.91325778]
["bitfinex","BTCUSD",1739626450198,5e-07,97814.0,97813.0,0.91125778]
["bitfinex","BTCUSD",1739626450402,5e-07,97814.0,97813.0,0.91325778]
["bitfinex","BTCUSD",1739626450604,5e-07,97814.0,97813.0,0.91725778]
["bitfinex","BTCUSD",1739626450865,1e-06,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739626451081,1e-06,97827.0,97826.0,0.53535621]
["bitfinex","BTCUSD",1739626451300,1e-06,97827.0,97826.0,0.54126032]
["bitfinex","BTCUSD",1739626452006,1e-06,97827.0,97826.0,0.74362032]
["bitfinex","BTCUSD",1739626453700,1e-06,97827.0,97826.0,0.75062032]
["bitfinex","BTCUSD",1739626453902,1e-06,97827.0,97826.0,0.74762032]
["bitfinex","BTCUSD",1739626454105,1e-06,97827.0,97826.0,0.74362032]
["bitfinex","BTCUSD",1739626454301,1e-06,97827.0,97826.0,0.74662032]
["bitfinex","BTCUSD",1739626454551,1e-06,97827.0,97826.0,0.75062032]
["bitfinex","BTCUSD",1739626455207,1e-06,97827.0,97826.0,1.07532032]
["bitfinex","BTCUSD",1739626458123,1e-06,97827.0,97826.0,1.09568145]
["bitfinex","BTCUSD",1739626459890,1e-06,97827.0,97826.0,0.98916189]
["bitfinex","BTCUSD",1739626463178,1e-06,97827.0,97826.0,1.01864451]
["bitfinex","BTCUSD",1739626463509,1e-06,97827.0,97826.0,0.98916189]
["bitfinex","BTCUSD",1739626464173,1e-06,97827.0,97826.0,1.01865062]
["bitfinex","BTCUSD",1739626464938,1e-06,97827.0,97826.0,0.98916189]
["bitfinex","BTCUSD",1739626467563,1e-06,97827.0,97826.0,0.96880076]
["bitfinex","BTCUSD",1739626469844,1e-06,97827.0,97826.0,0.99831457]
["bitfinex","BTCUSD",1739626470039,1e-06,97827.0,97826.0,0.96880076]
["bitfinex","BTCUSD",1739626470632,1e-06,97827.0,97826.0,0.98921737]
["bitfinex","BTCUSD",1739626473662,1e-06,97827.0,97826.0,1.01873809]
["bitfinex","BTCUSD",1739626474486,1e-06,97827.0,97826.0,0.98921737]
["bitfinex","BTCUSD",1739626474661,1e-06,97827.0,97826.0,1.1004376]
["bitfinex","BTCUSD",1739626479999,1e-06,97827.0,97826.0,2.1004376]
["bitfinex","BTCUSD",1739626480778,1e-06,97827.0,97826.0,6.8718776]
["bitfinex","BTCUSD",1739626480975,0.90196684,97835.0,97826.0,6.8718776]
["bitfinex","BTCUSD",1739626480976,0.90192784,97835.0,97834.0,0.32632]
["bitfinex","BTCUSD",1739626481222,0.90192784,97835.0,97834.0,0.87062223]
["bitfinex","BTCUSD",1739626481601,0.90192784,97835.0,97834.0,0.86905851]
["bitfinex","BTCUSD",1739626482351,0.90192784,97835.0,97834.0,0.87105851]
["bitfinex","BTCUSD",1739626482618,0.90192784,97835.0,97834.0,0.86905851]
["bitfinex","BTCUSD",1739626482823,0.90192784,97835.0,97834.0,0.78735851]
["bitfinex","BTCUSD",1739626482992,0.90292784,97835.0,97834.0,0.79335851]
["bitfinex","BTCUSD",1739626483180,0.90292784,97835.0,97834.0,0.80035851]
["bitfinex","BTCUSD",1739626483521,0.90292784,97835.0,97834.0,0.79335851]
["bitfinex","BTCUSD",1739626483843,0.90297125,97835.0,97834.0,0.79935851]
["bitfinex","BTCUSD",1739626484230,0.90297125,97835.0,97834.0,0.84605851]
["bitfinex","BTCUSD",1739626485237,0.90197125,97835.0,97834.0,0.84005851]
["bitfinex","BTCUSD",1739626485391,0.90197125,97835.0,97834.0,0.84705851]
["bitfinex","BTCUSD",1739626485764,0.86108525,97835.0,97834.0,0.84705851]
["bitfinex","BTCUSD",1739626485970,0.79975625,97835.0,97834.0,0.84105851]
["bitfinex","BTCUSD",1739626486162,0.71798425,97835.0,97834.0,0.81053828]
["bitfinex","BTCUSD",1739626486492,0.71798425,97835.0,97834.0,0.81153828]
["bitfinex","BTCUSD",1739626486696,0.71798425,97835.0,97834.0,0.81753828]
["bitfinex","BTCUSD",1739626486950,0.71798425,97835.0,97834.0,0.81053828]
["bitfinex","BTCUSD",1739626487157,0.71798425,97835.0,97834.0,0.83405516]
["bitfinex","BTCUSD",1739626487394,0.71798425,97835.0,97834.0,0.81053828]
["bitfinex","BTCUSD",1739626489422,0.71798425,97835.0,97834.0,0.76383828]
["bitfinex","BTCUSD",1739626490234,0.23335823,97835.0,97834.0,0.76383828]
["bitfinex","BTCUSD",1739626490852,0.23435823,97835.0,97834.0,0.77083828]
["bitfinex","BTCUSD",1739626491813,0.17302923,97835.0,97834.0,0.77083828]
["bitfinex","BTCUSD",1739626493584,0.13214323,97835.0,97834.0,0.77083828]
["bitfinex","BTCUSD",1739626494014,0.13214323,97835.0,97834.0,0.85133828]
["bitfinex","BTCUSD",1739626495025,0.13214323,97835.0,97834.0,0.86133828]
["bitfinex","BTCUSD",1739626495204,0.13114323,97835.0,97834.0,1.05665828]
["bitfinex","BTCUSD",1739626495416,0.13114323,97835.0,97834.0,1.05065828]
["bitfinex","BTCUSD",1739626495619,0.13214323,97835.0,97834.0,1.05765828]
["bitfinex","BTCUSD",1739626496054,0.13214323,97835.0,97834.0,1.06388193]
["bitfinex","BTCUSD",1739626496514,0.10555076,97835.0,97834.0,1.06388193]
["bitfinex","BTCUSD",1739626497338,0.10555076,97835.0,97834.0,1.05388193]
["bitfinex","BTCUSD",1739626497569,0.10555076,97835.0,97834.0,1.06388193]
["bitfinex","BTCUSD",1739626499351,0.10555076,97835.0,97834.0,0.98338193]
["bitfinex","BTCUSD",1739626500109,0.00333576,97835.0,97834.0,0.98338193]
["bitfinex","BTCUSD",1739626500374,0.00333576,97835.0,97834.0,0.98507691]
["bitfinex","BTCUSD",1739626508043,0.08222366,97853.0,97834.0,0.98507691]
["bitfinex","BTCUSD",1739626508044,6.6e-07,97853.0,97836.0,0.01]
["bitfinex","BTCUSD",1739626508254,6.6e-07,97853.0,97852.0,0.42879565]
["bitfinex","BTCUSD",1739626508456,0.00022366,97888.0,97878.0,0.303252]
["bitfinex","BTCUSD",1739626508457,0.082,97884.0,97878.0,0.303252]
["bitfinex","BTCUSD",1739626508660,0.082,97884.0,97878.0,0.42875565]
["bitfinex","BTCUSD",1739626508864,0.01515021,97879.0,97878.0,0.43305493]
["bitfinex","BTCUSD",1739626509691,0.01715021,97879.0,97878.0,0.63533493]
["bitfinex","BTCUSD",1739626510070,0.01715021,97879.0,97878.0,0.64557926]
["bitfinex","BTCUSD",1739626511095,0.01915021,97879.0,97878.0,0.64557926]
["bitfinex","BTCUSD",1739626514438,0.01515021,97879.0,97878.0,0.64557926]
["bitfinex","BTCUSD",1739626514845,0.01515021,97879.0,97878.0,0.64657926]
["bitfinex","BTCUSD",1739626516163,0.01515021,97879.0,97878.0,0.64557926]
["bitfinex","BTCUSD",1739626516356,0.01515021,97879.0,97878.0,0.64657926]
["bitfinex","BTCUSD",1739626519232,0.01515021,97879.0,97878.0,0.64557926]
["bitfinex","BTCUSD",1739626520145,0.01515021,97879.0,97878.0,0.64657926]
["bitfinex","BTCUSD",1739626520523,0.01515021,97879.0,97878.0,0.97027926]
["bitfinex","BTCUSD",1739626520799,0.01525661,97879.0,97878.0,0.97127926]
["bitfinex","BTCUSD",1739626522562,0.01525661,97879.0,97878.0,1.07726531]
["bitfinex","BTCUSD",1739626527636,0.01525661,97879.0,97878.0,5.88996116]
["bitfinex","BTCUSD",1739626527858,6.1e-07,97879.0,97878.0,5.88996116]
["bitfinex","BTCUSD",1739626528112,6.1e-07,97879.0,97878.0,1.11852116]
["bitfinex","BTCUSD",1739626529271,6.1e-07,97879.0,97878.0,1.13876222]
["bitfinex","BTCUSD",1739626529473,0.00018427,97885.0,97884.0,0.336242]
["bitfinex","BTCUSD",1739626529681,0.0001696,97885.0,97884.0,0.57798755]
["bitfinex","BTCUSD",1739626529908,4.2e-07,97890.0,97889.0,0.313234]
["bitfinex","BTCUSD",1739626530107,4.2e-07,97890.0,97889.0,0.5458237]
["bitfinex","BTCUSD",1739626530308,4.2e-07,97900.0,97899.0,0.163219]
["bitfinex","BTCUSD",1739626530542,4.2e-07,97900.0,97899.0,1.16242265]
["bitfinex","BTCUSD",1739626530878,4.2e-07,97900.0,97899.0,1.31670942]
["bitfinex","BTCUSD",1739626531196,4.2e-07,97900.0,97899.0,1.34796527]
["bitfinex","BTCUSD",1739626531400,4.2e-07,97900.0,97899.0,1.31670942]
["bitfinex","BTCUSD",1739626531623,4.2e-07,97900.0,97899.0,1.39630942]
["bitfinex","BTCUSD",1739626532222,0.0001065,97912.0,97911.0,0.01]
["bitfinex","BTCUSD",1739626532460,0.0001065,97912.0,97911.0,0.43261977]
["bitfinex","BTCUSD",1739626532887,0.0001065,97912.0,97911.0,0.44261977]
["bitfinex","BTCUSD",1739626533270,0.0001065,97912.0,97911.0,0.43261977]
["bitfinex","BTCUSD",1739626534191,0.0001065,97912.0,97911.0,0.43361977]
["bitfinex","BTCUSD",1739626534603,0.0001065,97912.0,97911.0,0.63581977]
["bitfinex","BTCUSD",1739626534813,0.0001065,97912.0,97911.0,0.64581977]
["bitfinex","BTCUSD",1739626535010,0.0001065,97912.0,97911.0,0.63581977]
["bitfinex","BTCUSD",1739626535206,0.0001065,97912.0,97911.0,2.50941977]
["bitfinex","BTCUSD",1739626535423,0.0001065,97912.0,97911.0,2.32831977]
["bitfinex","BTCUSD",1739626535864,0.0001065,97912.0,97911.0,2.33831977]
["bitfinex","BTCUSD",1739626536272,5e-07,97912.0,97911.0,2.33831977]
["bitfinex","BTCUSD",1739626536407,5e-07,97912.0,97911.0,0.97251977]
["bitfinex","BTCUSD",1739626536820,7e-05,97931.0,97928.0,0.326173]
["bitfinex","BTCUSD",1739626537155,0.00033017,97929.0,97928.0,0.43254103]
["bitfinex","BTCUSD",1739626540078,1.7e-07,97931.0,97930.0,0.44252565]
["bitfinex","BTCUSD",1739626540487,0.0001065,97933.0,97932.0,0.01]
["bitfinex","BTCUSD",1739626540640,0.0001065,97933.0,97932.0,5.21011065]
["bitfinex","BTCUSD",1739626540848,0.0001065,97933.0,97932.0,2.32257065]
["bitfinex","BTCUSD",1739626541250,0.0001065,97933.0,97932.0,2.40602265]
["bitfinex","BTCUSD",1739626542178,0.0001065,97933.0,97932.0,2.32642265]
["bitfinex","BTCUSD",1739626542382,0.0001065,97933.0,97932.0,2.32942265]
["bitfinex","BTCUSD",1739626542587,0.0001065,97933.0,97932.0,2.32842265]
["bitfinex","BTCUSD",1739626543001,0.0001065,97933.0,97932.0,2.33042265]
["bitfinex","BTCUSD",1739626543215,0.0001065,97933.0,97932.0,2.33142265]
["bitfinex","BTCUSD",1739626543472,0.0001065,97933.0,97932.0,0.28752265]
["bitfinex","BTCUSD",1739626543672,0.0001065,97933.0,97932.0,0.28252265]
["bitfinex","BTCUSD",1739626544080,0.0001065,97933.0,97932.0,0.29152265]
["bitfinex","BTCUSD",1739626544283,0.0001065,97933.0,97932.0,0.61622265]
["bitfinex","BTCUSD",1739626544489,0.0001065,97933.0,97932.0,0.59322265]
["bitfinex","BTCUSD",1739626544905,0.0001065,97933.0,97932.0,0.26852265]
["bitfinex","BTCUSD",1739626545316,0.0001065,97933.0,97932.0,0.26452265]
["bitfinex","BTCUSD",1739626545520,0.0001065,97933.0,97932.0,0.25952265]
["bitfinex","BTCUSD",1739626545727,0.0001065,97933.0,97932.0,0.40952265]
["bitfinex","BTCUSD",1739626545939,0.0001065,97933.0,97932.0,0.28752265]
["bitfinex","BTCUSD",1739626546143,0.0001065,97933.0,97932.0,0.29052265]
["bitfinex","BTCUSD",1739626546552,0.0001065,97933.0,97932.0,0.43752265]
["bitfinex","BTCUSD",1739626546767,0.0001065,97933.0,97932.0,0.43252265]
["bitfinex","BTCUSD",1739626549038,0.0001065,97933.0,97932.0,0.63464265]
["bitfinex","BTCUSD",1739626551199,0.0001065,97933.0,97932.0,0.382139]
["bitfinex","BTCUSD",1739626551741,0.0001065,97933.0,97932.0,0.532139]
["bitfinex","BTCUSD",1739626552174,0.0782065,97933.0,97932.0,0.532139]
["bitfinex","BTCUSD",1739626552882,0.0782065,97933.0,97932.0,0.355972]
["bitfinex","BTCUSD",1739626553204,0.0782065,97933.0,97932.0,0.205972]
["bitfinex","BTCUSD",1739626553853,0.2786715,97933.0,97932.0,0.205972]
["bitfinex","BTCUSD",1739626554030,0.2786715,97933.0,97932.0,0.20212]
["bitfinex","BTCUSD",1739626554433,0.2786715,97933.0,97932.0,0.20596742]
["bitfinex","BTCUSD",1739626554850,0.38117515,97933.0,97932.0,0.20789205]
["bitfinex","BTCUSD",1739626555297,0.38117515,97933.0,97932.0,0.15789205]
["bitfinex","BTCUSD",1739626555665,0.38317515,97933.0,97932.0,0.15212]
["bitfinex","BTCUSD",1739626555879,0.38317515,97933.0,97932.0,0.15312]
["bitfinex","BTCUSD",1739626556076,0.38117515,97933.0,97932.0,0.15312]
["bitfinex","BTCUSD",1739626556389,0.38317515,97933.0,97932.0,0.15312]
["bitfinex","BTCUSD",1739626556963,0.2826715,97933.0,97932.0,0.15412]
["bitfinex","BTCUSD",1739626557170,0.2806715,97933.0,97932.0,0.15412]
["bitfinex","BTCUSD",1739626557364,0.2806715,97933.0,97932.0,0.15889287]
["bitfinex","BTCUSD",1739626557978,0.2806715,97933.0,97932.0,0.15789287]
["bitfinex","BTCUSD",1739626558270,0.2836715,97933.0,97932.0,0.15889287]
["bitfinex","BTCUSD",1739626558602,0.2876715,97933.0,97932.0,0.15989287]
["bitfinex","BTCUSD",1739626563359,0.2876715,97933.0,97932.0,0.00777287]
["bitfinex","BTCUSD",1739626563856,0.2876715,97933.0,97932.0,0.002]
["bitfinex","BTCUSD",1739626566623,0.1345065,97933.0,97932.0,0.002]
["bitfinex","BTCUSD",1739626566965,0.1345065,97933.0,97932.0,0.00781405]
["bitfinex","BTCUSD",1739626567170,0.0091065,97933.0,97932.0,0.155167]
["bitfinex","BTCUSD",1739626567384,0.0091065,97933.0,97932.0,0.16098105]
["bitfinex","BTCUSD",1739626567762,0.0091065,97933.0,97932.0,0.18398105]
["bitfinex","BTCUSD",1739626568088,0.0061065,97933.0,97932.0,0.18298105]
["bitfinex","BTCUSD",1739626568295,0.0081065,97933.0,97932.0,0.18398105]
["bitfinex","BTCUSD",1739626568688,0.0001065,97933.0,97932.0,0.18198105]
["bitfinex","BTCUSD",1739626569042,0.0021065,97933.0,97932.0,0.18298105]
["bitfinex","BTCUSD",1739626569469,0.0041065,97933.0,97932.0,0.18398105]
["bitfinex","BTCUSD",1739626569875,0.0021065,97933.0,97932.0,0.18298105]
["bitfinex","BTCUSD",1739626570049,0.0041065,97933.0,97932.0,0.18298105]
["bitfinex","BTCUSD",1739626570251,0.0021065,97933.0,97932.0,0.18198105]
["bitfinex","BTCUSD",1739626570461,0.0021065,97933.0,97932.0,0.1822047]
["bitfinex","BTCUSD",1739626570654,0.0041065,97933.0,97932.0,0.1822047]
["bitfinex","BTCUSD",1739626571451,0.0041065,97933.0,97932.0,0.1592047]
["bitfinex","BTCUSD",1739626573972,0.2326715,97933.0,97932.0,0.0060377]
["bitfinex","BTCUSD",1739626574235,0.0795065,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626574813,0.2306715,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626575036,0.2286715,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626575267,0.2326715,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626575491,0.2306715,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626575948,0.2326715,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626576497,0.0775065,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626576706,0.2346715,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626578191,0.0815065,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626578349,0.0061065,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626578885,0.1592715,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626579293,0.0061065,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626579833,0.0061065,97933.0,97932.0,0.00703871]
["bitfinex","BTCUSD",1739626580034,0.1592715,97933.0,97932.0,0.00703871]
["bitfinex","BTCUSD",1739626580275,0.1592715,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626580483,0.0061065,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626580682,0.0061065,97933.0,97932.0,0.16020571]
["bitfinex","BTCUSD",1739626582002,0.0061065,97933.0,97932.0,0.38100571]
["bitfinex","BTCUSD",1739626582139,0.0061065,97933.0,97932.0,0.48350936]
["bitfinex","BTCUSD",1739626583216,0.0021065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626583552,0.0011065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626583847,0.0021065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626584734,0.0011065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626585150,0.0001065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626585448,0.0011065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626585876,0.0001065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626586091,0.0021065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626586605,0.0011065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626587202,0.0021065,97933.0,97932.0,0.48250936]
["bitfinex","BTCUSD",1739626592903,0.0021065,97933.0,97932.0,0.43470936]
["bitfinex","BTCUSD",1739626593747,0.0021065,97933.0,97932.0,0.33220571]
["bitfinex","BTCUSD",1739626595156,0.0021065,97933.0,97932.0,0.15920571]
["bitfinex","BTCUSD",1739626595543,0.0021065,97933.0,97932.0,0.00603871]
["bitfinex","BTCUSD",1739626596563,0.0021065,97933.0,97932.0,0.15920571]
["bitfinex","BTCUSD",1739626597329,0.0021065,97933.0,97932.0,0.15603871]
["bitfinex","BTCUSD",1739626599290,0.0021065,97933.0,97932.0,0.15920571]
["bitfinex","BTCUSD",1739626600814,0.0021065,97933.0,97932.0,0.15603871]
["bitfinex","BTCUSD",1739626601810,0.0021065,97933.0,97932.0,0.30920571]
["bitfinex","BTCUSD",1739626613556,0.0021065,97933.0,97932.0,0.00603871]
["bitfinex","BTCUSD",1739626613785,0.2367715,97933.0,97932.0,0.00603871]
["bitfinex","BTCUSD",1739626614265,0.2367715,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626614726,0.33827515,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626614946,0.39384383,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626615178,0.41284383,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626615406,0.42284383,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626615660,0.41384383,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626615909,0.42284383,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626616396,0.41884383,97933.0,97932.0,0.00022365]
["bitfinex","BTCUSD",1739626616637,0.41884383,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626616873,0.42284383,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626617073,0.41784383,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626617365,0.42484383,97933.0,97932.0,0.00222365]
["bitfinex","BTCUSD",1739626617610,0.41784383,97933.0,97932.0,0.00122365]
["bitfinex","BTCUSD",1739626618364,0.42484383,97933.0,97932.0,0.00222365]
["bitfinex","BTCUSD",1739626620021,0.27167883,97933.0,97931.0,9e-08]
["bitfinex","BTCUSD",1739626620265,0.40024756,97932.0,97931.0,9e-08]
["bitfinex","BTCUSD",1739626620513,0.87217065,97932.0,97931.0,9e-08]
["bitfinex","BTCUSD",1739626620751,0.90395057,97932.0,97931.0,9e-08]
["bitfinex","BTCUSD",1739626621486,0.153217,97900.0,97899.0,0.00022344]
["bitfinex","BTCUSD",1739626621734,0.15449395,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626621990,0.15449395,97900.0,97899.0,0.0054686]
["bitfinex","BTCUSD",1739626622219,0.153217,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626622454,0.154494,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626622909,0.164494,97900.0,97899.0,0.00135361]
["bitfinex","BTCUSD",1739626635854,0.011277,97900.0,97899.0,0.00135361]
["bitfinex","BTCUSD",1739626636051,0.01,97900.0,97899.0,0.15457261]
["bitfinex","BTCUSD",1739626636513,0.01,97900.0,97899.0,0.0065434]
["bitfinex","BTCUSD",1739626638080,0.01,97900.0,97899.0,0.1597624]
["bitfinex","BTCUSD",1739626638257,0.01,97900.0,97899.0,0.0065434]
["bitfinex","BTCUSD",1739626639228,0.01,97900.0,97899.0,0.1597624]
["bitfinex","BTCUSD",1739626640575,0.163217,97900.0,97899.0,0.0065434]
["bitfinex","BTCUSD",1739626640777,0.34799761,97900.0,97899.0,0.0065434]
["bitfinex","BTCUSD",1739626640958,0.34672065,97900.0,97899.0,0.00135361]
["bitfinex","BTCUSD",1739626641723,0.35667255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626641970,0.36367255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626642399,0.35667255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626642581,0.36367255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626642941,0.35667255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626643141,0.36367255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626643772,0.35667255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626643970,0.36367255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626644426,0.37067255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626650956,0.39322535,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626651128,0.37067255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626651311,0.69387255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626653740,0.70387255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626654160,0.69387255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626655007,0.70387255,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626655217,0.73572055,97900.0,97899.0,0.00035361]
["bitfinex","BTCUSD",1739626655426,0.94522055,97900.0,97899.0,6.1e-07]
["bitfinex","BTCUSD",1739626655629,0.153272,97865.0,97864.0,0.08195252]
["bitfinex","BTCUSD",1739626655839,0.25577565,97865.0,97864.0,0.08238693]
["bitfinex","BTCUSD",1739626656046,0.25577565,97865.0,97864.0,0.00563309]
["bitfinex","BTCUSD",1739626656256,0.25577565,97865.0,97864.0,0.00043441]
["bitfinex","BTCUSD",1739626657759,0.26277565,97865.0,97864.0,0.00043441]
["bitfinex","BTCUSD",1739626658414,0.26977565,97865.0,97864.0,0.00043441]
["bitfinex","BTCUSD",1739626660299,0.59297565,97865.0,97864.0,0.00043441]
["bitfinex","BTCUSD",1739626663883,0.59297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626668083,0.62205593,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626668261,0.59297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626668464,0.67107565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626668804,0.66407565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626669156,0.67107565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626669565,0.66407565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626669925,0.67107565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626670132,0.66407565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626670321,0.65707565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626670624,0.66407565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626671047,0.67107565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626671946,0.67807565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626679396,0.59997565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626680425,0.58597565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626680658,0.59297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626681030,0.58597565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626681243,0.59597565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626681439,0.60297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626682854,0.59597565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626683640,0.58897565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626683846,0.59597565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626684274,0.58897565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626684484,0.60297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626684860,0.59597565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626685081,0.60297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626686223,0.59297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626686425,0.60297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626686634,0.59297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626687204,0.60297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626687912,0.59297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626688092,0.60297565,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626690376,0.63488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626690580,0.62788111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626690991,0.63488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626695127,0.74248111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626695336,0.63488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626701412,0.62488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626701733,0.63488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626717138,0.62788111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626717927,0.63488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626724804,0.62788111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626725022,0.62088111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626725210,0.63488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626726658,0.64488111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626726817,0.97338476,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626727218,0.87088111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626728092,0.86388111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626728304,0.87088111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626728497,0.86388111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626728899,0.87088111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626731144,0.97338476,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626731571,0.96338476,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626731736,0.97338476,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626732105,0.96338476,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626732312,0.97338476,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626733195,0.87088111,97865.0,97864.0,0.00065806]
["bitfinex","BTCUSD",1739626733770,0.153288,97855.0,97854.0,0.00022344]
["bitfinex","BTCUSD",1739626733969,0.28897478,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626734174,0.28769711,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626735502,0.30169711,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626737597,0.62489711,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626741579,0.59299165,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626741719,0.62490929,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626746626,0.61790929,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626747574,0.71341294,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626748006,0.61790929,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626748641,0.62490929,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626776497,0.59299165,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626778002,0.62491506,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626778166,0.59299165,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626793026,0.59299165,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626805331,0.62490822,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626809136,0.59299165,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626810293,0.62492237,97855.0,97854.0,0.0007222]
["bitfinex","BTCUSD",1739626833513,0.153319,97835.0,97834.0,0.00022365]
["bitfinex","BTCUSD",1739626833643,0.153319,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626833850,0.153319,97835.0,97834.0,0.00546463]
["bitfinex","BTCUSD",1739626834771,0.161319,97835.0,97834.0,0.00546463]
["bitfinex","BTCUSD",1739626841458,0.18211525,97835.0,97834.0,0.00546463]
["bitfinex","BTCUSD",1739626849469,0.17811525,97835.0,97834.0,0.00546463]
["bitfinex","BTCUSD",1739626849668,0.17411525,97835.0,97834.0,0.00546463]
["bitfinex","BTCUSD",1739626850786,0.18111525,97835.0,97834.0,0.00546463]
["bitfinex","BTCUSD",1739626850985,0.18811525,97835.0,97834.0,0.00546463]
["bitfinex","BTCUSD",1739626853831,0.18811525,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626865323,0.2906189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626866420,0.2836189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626866657,0.2766189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626866862,0.2836189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626868196,0.2906189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626890397,0.29732409,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626897051,0.38920106,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626904343,0.29732409,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626913507,0.2906189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626917996,0.3699189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626918816,0.6931189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626919857,0.78506634,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626920199,0.81000816,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626920394,0.73070816,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626920644,0.70576634,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626921061,0.69876634,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626921219,0.72370823,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626921426,0.73070823,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626921616,0.69876634,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626922055,0.6138189,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626933446,0.51131525,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626934739,0.60328995,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626937829,0.51131525,97835.0,97834.0,0.00072334]
["bitfinex","BTCUSD",1739626940976,0.3372,97835.0,97834.0,0.15404334]
["bitfinex","BTCUSD",1739626941170,0.3372,97835.0,97834.0,0.17704334]
["bitfinex","BTCUSD",1739626941499,0.3372,97835.0,97834.0,0.30982411]
["bitfinex","BTCUSD",1739626942247,0.014,97835.0,97834.0,0.30982411]
["bitfinex","BTCUSD",1739626942455,0.0919747,97838.0,97834.0,0.15650411]
["bitfinex","BTCUSD",1739626942696,0.0919747,97838.0,97837.0,0.256916]
["bitfinex","BTCUSD",1739626943135,0.0919747,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739626943370,0.0919747,97845.0,97844.0,0.176305]
["bitfinex","BTCUSD",1739626943580,0.0919747,97845.0,97844.0,0.18218494]
["bitfinex","BTCUSD",1739626944286,0.0919747,97845.0,97844.0,0.26278494]
["bitfinex","BTCUSD",1739626944584,0.0989747,97845.0,97844.0,0.26278494]
["bitfinex","BTCUSD",1739626944990,0.0989747,97845.0,97844.0,0.30908494]
["bitfinex","BTCUSD",1739626945406,0.1059747,97845.0,97844.0,0.30908494]
["bitfinex","BTCUSD",1739626946378,0.1059747,97845.0,97844.0,0.15577994]
["bitfinex","BTCUSD",1739626946579,0.014,97845.0,97844.0,0.15577994]
["bitfinex","BTCUSD",1739626948067,0.014,97845.0,97844.0,0.303205]
["bitfinex","BTCUSD",1739626948273,0.014,97845.0,97844.0,0.15575843]
["bitfinex","BTCUSD",1739626950951,0.014,97845.0,97844.0,0.30906343]
["bitfinex","BTCUSD",1739626951166,0.014,97845.0,97844.0,0.15575843]
["bitfinex","BTCUSD",1739626952444,0.167303,97845.0,97844.0,0.02885843]
["bitfinex","BTCUSD",1739626952744,0.167303,97845.0,97844.0,0.00585843]
["bitfinex","BTCUSD",1739626952944,0.204418,97839.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626953096,0.153319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626955529,0.160319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626956266,0.167319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626956891,0.153319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626957346,0.167319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626958928,0.160319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626959689,0.167319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626961889,0.160319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626962290,0.167319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626962494,0.160319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626962694,0.167319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626963127,0.160319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626963506,0.167319,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626963731,0.245719,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626964087,0.34122265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626964441,0.34822265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626964808,0.34122265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626965209,0.34822265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626965407,0.34122265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626965815,0.34822265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626969262,0.67142265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626976640,0.66442265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626977370,0.67142265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626978584,0.66442265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626978787,0.67142265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739626988270,0.59302265,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627007789,0.75566046,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627008313,0.74866046,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627008502,0.75866046,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627008699,0.76566046,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627009102,0.85063516,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627009624,0.84363516,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627009850,0.85063516,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627010405,0.85763516,97835.0,97833.0,0.00022344]
["bitfinex","BTCUSD",1739627010805,0.39402,97834.0,97833.0,7.8e-07]
["bitfinex","BTCUSD",1739627011004,0.39402,97834.0,97833.0,1e-06]
["bitfinex","BTCUSD",1739627011005,0.50652365,97834.0,97833.0,1e-06]
["bitfinex","BTCUSD",1739627011211,0.53846146,97834.0,97833.0,1e-06]
["bitfinex","BTCUSD",1739627011687,0.404031,97827.0,97826.0,0.97513903]
["bitfinex","BTCUSD",1739627011890,0.53847246,97827.0,97826.0,0.97528854]
["bitfinex","BTCUSD",1739627012087,0.53847246,97827.0,97826.0,0.98081797]
["bitfinex","BTCUSD",1739627012366,0.86167246,97827.0,97826.0,0.98081797]
["bitfinex","BTCUSD",1739627013247,1.20857246,97827.0,97826.0,0.89904197]
["bitfinex","BTCUSD",1739627013443,1.20857246,97827.0,97826.0,0.81406558]
["bitfinex","BTCUSD",1739627013664,1.21557246,97827.0,97826.0,0.79346558]
["bitfinex","BTCUSD",1739627014299,1.21557246,97827.0,97826.0,0.75257758]
["bitfinex","BTCUSD",1739627014519,1.20857246,97827.0,97826.0,0.71168958]
["bitfinex","BTCUSD",1739627014726,1.20857246,97827.0,97826.0,0.69124558]
["bitfinex","BTCUSD",1739627014944,1.20857246,97827.0,97826.0,0.67080158]
["bitfinex","BTCUSD",1739627015126,1.21557246,97827.0,97826.0,0.62991358]
["bitfinex","BTCUSD",1739627015339,1.21557246,97827.0,97826.0,0.52865058]
["bitfinex","BTCUSD",1739627015542,1.21557246,97827.0,97826.0,0.50819058]
["bitfinex","BTCUSD",1739627015755,1.31807611,97827.0,97826.0,0.38892936]
["bitfinex","BTCUSD",1739627015951,1.20857246,97827.0,97826.0,0.27741255]
["bitfinex","BTCUSD",1739627016155,1.20857246,97827.0,97826.0,0.25660589]
["bitfinex","BTCUSD",1739627016327,1.21557246,97827.0,97826.0,0.21558201]
["bitfinex","BTCUSD",1739627016529,1.20857246,97827.0,97826.0,0.21558201]
["bitfinex","BTCUSD",1739627016937,1.21557246,97827.0,97826.0,0.17469401]
["bitfinex","BTCUSD",1739627017236,1.21557246,97827.0,97800.0,3.0]
["bitfinex","BTCUSD",1739627017237,0.0807,97801.0,97800.0,2.93298092]
["bitfinex","BTCUSD",1739627017449,0.67768188,97801.0,97800.0,2.91266018]
["bitfinex","BTCUSD",1739627017613,0.67640365,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627019594,0.68340365,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627019807,0.69040365,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627020560,0.68340365,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627020814,0.82977565,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627020971,0.83677565,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627021494,0.82977565,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627021699,0.83677565,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627022018,0.85735171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627022940,0.86435171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627023956,0.85735171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627025053,0.77665171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627025208,0.76665171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627025551,0.77665171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627025995,0.78365171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627026162,0.77665171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627026360,0.78365171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627026941,0.77665171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627027149,0.78365171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627029231,0.77665171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627029633,0.78365171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627029747,0.77665171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627030898,0.78365171,97801.0,97800.0,2.87799371]
["bitfinex","BTCUSD",1739627031213,0.78365171,97801.0,97800.0,2.87821736]
["bitfinex","BTCUSD",1739627031418,0.77675821,97801.0,97800.0,2.87821736]
["bitfinex","BTCUSD",1739627031615,0.78375821,97801.0,97800.0,2.87821736]
["bitfinex","BTCUSD",1739627038462,0.78375821,97801.0,97800.0,0.00596437]
["bitfinex","BTCUSD",1739627038932,0.78375821,97801.0,97800.0,0.00037393]
["bitfinex","BTCUSD",1739627042121,0.78375821,97801.0,97800.0,0.00037393]
["bitfinex","BTCUSD",1739627042528,0.81560444,97801.0,97800.0,0.00037393]
["bitfinex","BTCUSD",1739627052898,0.90729585,97801.0,97800.0,0.00037393]
["bitfinex","BTCUSD",1739627056590,0.81560444,97801.0,97800.0,0.00037393]
["bitfinex","BTCUSD",1739627059273,0.81560444,97801.0,97777.0,2.85243593]
["bitfinex","BTCUSD",1739627059274,0.81003609,97801.0,97777.0,2.85243593]
["bitfinex","BTCUSD",1739627059487,0.555608,97778.0,97777.0,2.72077197]
["bitfinex","BTCUSD",1739627059695,1.028808,97778.0,97777.0,2.44537615]
["bitfinex","BTCUSD",1739627059905,1.06065423,97778.0,97777.0,2.39366909]
["bitfinex","BTCUSD",1739627060121,1.06031939,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627060324,1.16282304,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627060758,1.16982304,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627060967,1.16282304,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627061314,1.09766619,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627062126,0.75581996,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627062364,0.75281996,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627063664,0.76281996,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627064074,0.75281996,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627064666,0.74581996,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627064867,0.73881996,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627065191,0.58881996,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627065326,0.58577681,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627065738,0.72877681,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627066227,0.73577681,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627066364,0.58577681,97778.0,97777.0,2.33230409]
["bitfinex","BTCUSD",1739627066564,0.58611165,97778.0,97777.0,2.45880409]
["bitfinex","BTCUSD",1739627067024,0.58611165,97778.0,97777.0,2.45902774]
["bitfinex","BTCUSD",1739627067640,0.59311165,97778.0,97777.0,2.45902774]
["bitfinex","BTCUSD",1739627067984,0.57911165,97778.0,97777.0,2.45902774]
["bitfinex","BTCUSD",1739627068390,0.58611165,97778.0,97777.0,2.45902774]
["bitfinex","BTCUSD",1739627069003,0.59311165,97778.0,97777.0,2.45902774]
["bitfinex","BTCUSD",1739627069420,0.58611165,97778.0,97777.0,2.45902774]
["bitfinex","BTCUSD",1739627069830,0.59311165,97778.0,97777.0,2.45902774]
["bitfinex","BTCUSD",1739627071127,0.3372,97778.0,97777.0,2.61243774]
["bitfinex","BTCUSD",1739627071392,0.3372,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627071923,0.3302,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627072334,0.3372,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627072774,0.3302,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627072987,0.3232,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627073378,0.3302,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627073726,0.3372,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627073956,0.014,97778.0,97777.0,2.63543774]
["bitfinex","BTCUSD",1739627076068,0.3232,97796.0,97795.0,0.306682]
["bitfinex","BTCUSD",1739627076318,0.47658,97796.0,97795.0,0.1303]
["bitfinex","BTCUSD",1739627076646,0.3232,97796.0,97795.0,0.1303]
["bitfinex","BTCUSD",1739627077073,0.47658,97796.0,97795.0,0.1303]
["bitfinex","BTCUSD",1739627077294,0.57908365,97796.0,97795.0,0.1303]
["bitfinex","BTCUSD",1739627077502,0.58608365,97796.0,97795.0,0.1303]
["bitfinex","BTCUSD",1739627079270,0.57908365,97796.0,97795.0,0.1303]
["bitfinex","BTCUSD",1739627079456,0.58619015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627079669,0.58919015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627079857,0.58919015,97796.0,97795.0,0.1313]
["bitfinex","BTCUSD",1739627080063,0.59219015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627084747,0.43881015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627085074,0.59219015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627085307,0.43881015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627088788,0.59219015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627089427,0.43881015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627092982,0.59219015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627094954,0.43881015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627095312,0.59219015,97796.0,97795.0,0.1323]
["bitfinex","BTCUSD",1739627100968,0.59219015,97796.0,97795.0,0.0518]
["bitfinex","BTCUSD",1739627101214,0.59219015,97796.0,97795.0,0.002]
["bitfinex","BTCUSD",1739627112511,0.62411781,97796.0,97795.0,0.002]
["bitfinex","BTCUSD",1739627112731,0.70331781,97796.0,97795.0,0.002]
["bitfinex","BTCUSD",1739627112950,0.85331781,97796.0,97795.0,0.002]
["bitfinex","BTCUSD",1739627113999,0.153407,97779.0,97777.0,2.33252774]
["bitfinex","BTCUSD",1739627114206,0.25591065,97779.0,97777.0,2.33252774]
["bitfinex","BTCUSD",1739627115790,0.007,97779.0,97778.0,0.12932365]
["bitfinex","BTCUSD",1739627116202,0.014,97779.0,97778.0,0.15232365]
["bitfinex","BTCUSD",1739627117104,0.007,97779.0,97778.0,0.15232365]
["bitfinex","BTCUSD",1739627117505,0.007,97779.0,97778.0,0.30473165]
["bitfinex","BTCUSD",1739627117707,0.014,97779.0,97778.0,0.30473165]
["bitfinex","BTCUSD",1739627117884,0.007,97779.0,97778.0,0.30473165]
["bitfinex","BTCUSD",1739627118057,0.3232,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1739627118272,0.3232,97782.0,97781.0,0.259504]
["bitfinex","BTCUSD",1739627119994,0.3232,97782.0,97781.0,0.26591594]
["bitfinex","BTCUSD",1739627120434,0.3302,97782.0,97781.0,0.26591594]
["bitfinex","BTCUSD",1739627120821,0.014,97782.0,97781.0,0.26591594]
["bitfinex","BTCUSD",1739627125208,0.014,97782.0,97781.0,0.11251194]
["bitfinex","BTCUSD",1739627125409,0.0141065,97782.0,97781.0,0.11251194]
["bitfinex","BTCUSD",1739627125679,0.0141065,97782.0,97781.0,0.26591594]
["bitfinex","BTCUSD",1739627127082,0.0141065,97782.0,97781.0,0.11251194]
["bitfinex","BTCUSD",1739627128190,0.0091065,97782.0,97781.0,0.11251194]
["bitfinex","BTCUSD",1739627128776,0.0091065,97782.0,97781.0,0.02941194]
["bitfinex","BTCUSD",1739627128983,0.0091065,97782.0,97781.0,0.18281594]
["bitfinex","BTCUSD",1739627132065,0.0091065,97782.0,97781.0,0.02941194]
["bitfinex","BTCUSD",1739627137268,0.0091065,97782.0,97781.0,0.02963559]
["bitfinex","BTCUSD",1739627154763,0.0091065,97782.0,97781.0,0.18303959]
["bitfinex","BTCUSD",1739627162099,0.0091065,97782.0,97781.0,0.02963559]
["bitfinex","BTCUSD",1739627162316,0.0091065,97782.0,97781.0,0.18303959]
["bitfinex","BTCUSD",1739627163460,0.0091065,97782.0,97781.0,0.02963559]
["bitfinex","BTCUSD",1739627165139,0.1625085,97782.0,97781.0,0.00663559]
["bitfinex","BTCUSD",1739627165369,0.34511215,97782.0,97781.0,0.00663559]
["bitfinex","BTCUSD",1739627170989,0.34311215,97782.0,97781.0,0.00663559]
["bitfinex","BTCUSD",1739627171185,0.33611215,97782.0,97781.0,0.00663559]
["bitfinex","BTCUSD",1739627171534,0.35011215,97782.0,97781.0,0.00763559]
["bitfinex","BTCUSD",1739627171945,0.34311215,97782.0,97781.0,0.00663559]
["bitfinex","BTCUSD",1739627172072,0.35011215,97782.0,97781.0,0.00763559]
["bitfinex","BTCUSD",1739627172927,0.71871215,97782.0,97781.0,0.00763559]
["bitfinex","BTCUSD",1739627173139,0.91055787,97782.0,97781.0,0.00122365]
["bitfinex","BTCUSD",1739627178532,0.87871215,97782.0,97781.0,0.00122365]
["bitfinex","BTCUSD",1739627179695,0.86871215,97782.0,97781.0,0.00122365]
["bitfinex","BTCUSD",1739627180124,0.87871215,97782.0,97781.0,0.00122365]
["bitfinex","BTCUSD",1739627183303,0.91048468,97782.0,97781.0,0.00122365]
["bitfinex","BTCUSD",1739627184348,0.90348468,97782.0,97781.0,0.00122365]
["bitfinex","BTCUSD",1739627184499,0.89648468,97782.0,97781.0,0.00022365]
["bitfinex","BTCUSD",1739627184700,0.87871215,97782.0,97781.0,0.00022365]
["bitfinex","BTCUSD",1739627185067,0.88871215,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627185280,0.92047717,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627188072,0.91047717,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627188269,0.92047717,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627189361,0.91047717,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627189662,0.92047717,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627193246,1.0118745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627195461,1.1195745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627195623,1.0118745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627196733,0.7263745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627196944,0.8763745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627197126,0.7263745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627197330,0.8763745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627198735,0.8663745,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627199117,0.74321215,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627202722,0.7750476,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627210363,0.78215986,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627221373,0.63215986,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627221599,0.60032441,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627222030,0.63217374,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627222274,0.60032441,97782.0,97781.0,0.00630136]
["bitfinex","BTCUSD",1739627222511,0.60032441,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627222723,0.60032441,97782.0,97781.0,0.00630136]
["bitfinex","BTCUSD",1739627222931,0.60032441,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627223130,0.60032441,97782.0,97781.0,0.00630136]
["bitfinex","BTCUSD",1739627223359,0.60032441,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627223574,0.59321215,97782.0,97781.0,0.00630136]
["bitfinex","BTCUSD",1739627223775,0.59321215,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627223925,0.59321215,97782.0,97781.0,0.00630136]
["bitfinex","BTCUSD",1739627224129,0.59321215,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627224345,0.59321215,97782.0,97781.0,0.00630136]
["bitfinex","BTCUSD",1739627224557,0.59321215,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627226136,0.59321215,97782.0,97781.0,0.00630136]
["bitfinex","BTCUSD",1739627227027,0.59321215,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627230342,0.62508523,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627233834,0.63220565,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627235149,0.65291955,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627237109,0.80291955,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627237310,0.85861955,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627237917,0.85161955,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627238787,0.83749913,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627238930,0.85149913,97782.0,97781.0,6.5e-07]
["bitfinex","BTCUSD",1739627239279,0.401108,97778.0,97777.0,2.23047704]
["bitfinex","BTCUSD",1739627239427,0.53548473,97778.0,97777.0,2.23047704]
["bitfinex","BTCUSD",1739627239633,0.53548473,97778.0,97777.0,2.23693769]
["bitfinex","BTCUSD",1739627240868,0.53548473,97778.0,97777.0,2.17557269]
["bitfinex","BTCUSD",1739627241129,0.54248473,97778.0,97777.0,2.15511769]
["bitfinex","BTCUSD",1739627242258,0.54948473,97778.0,97777.0,2.15511769]
["bitfinex","BTCUSD",1739627242659,0.87979141,97778.0,97777.0,2.15511769]
["bitfinex","BTCUSD",1739627242810,0.87279141,97778.0,97777.0,2.15511769]
["bitfinex","BTCUSD",1739627243021,0.87979141,97778.0,97777.0,2.15511769]
["bitfinex","BTCUSD",1739627243643,0.87279141,97778.0,97777.0,2.15511769]
["bitfinex","BTCUSD",1739627243852,0.87979141,97778.0,97777.0,2.15511769]
["bitfinex","BTCUSD",1739627245205,0.87979141,97778.0,97777.0,2.09375269]
["bitfinex","BTCUSD",1739627248754,0.87979141,97778.0,97777.0,2.07329769]
["bitfinex","BTCUSD",1739627248961,0.84791833,97778.0,97777.0,1.93011269]
["bitfinex","BTCUSD",1739627250101,0.84091833,97778.0,97777.0,1.93011269]
["bitfinex","BTCUSD",1739627251021,0.87971598,97778.0,97777.0,1.93011269]
["bitfinex","BTCUSD",1739627251227,0.87271598,97778.0,97777.0,1.93011269]
["bitfinex","BTCUSD",1739627251439,0.87971598,97778.0,97777.0,1.93011269]
["bitfinex","BTCUSD",1739627251732,0.84791833,97778.0,97777.0,1.86874769]
["bitfinex","BTCUSD",1739627253229,0.84791833,97778.0,97777.0,1.84829269]
["bitfinex","BTCUSD",1739627256889,0.83391833,97778.0,97777.0,1.84829269]
["bitfinex","BTCUSD",1739627257171,0.84091833,97778.0,97777.0,1.84829269]
["bitfinex","BTCUSD",1739627257402,0.84791833,97778.0,97777.0,1.84829269]
["bitfinex","BTCUSD",1739627257651,0.95042198,97778.0,97777.0,1.84829269]
["bitfinex","BTCUSD",1739627257891,0.84791833,97778.0,97777.0,1.80738269]
["bitfinex","BTCUSD",1739627258950,0.87970983,97778.0,97777.0,1.80738269]
["bitfinex","BTCUSD",1739627261241,0.80200983,97778.0,97777.0,1.80738269]
["bitfinex","BTCUSD",1739627261865,0.80223349,97778.0,97777.0,1.80738269]
["bitfinex","BTCUSD",1739627263748,0.80223349,97778.0,97777.0,1.7344916]
["bitfinex","BTCUSD",1739627264203,0.89384939,97778.0,97777.0,1.7140366]
["bitfinex","BTCUSD",1739627264353,0.89384939,97778.0,97777.0,1.6935816]
["bitfinex","BTCUSD",1739627266143,1.00154939,97778.0,97777.0,1.6935816]
["bitfinex","BTCUSD",1739627266376,0.89384939,97778.0,97777.0,1.6935816]
["bitfinex","BTCUSD",1739627267825,0.80223349,97778.0,97777.0,1.6935816]
["bitfinex","BTCUSD",1739627274235,0.80223349,97778.0,97777.0,1.66160092]
["bitfinex","BTCUSD",1739627276776,0.79223349,97778.0,97777.0,1.66160092]
["bitfinex","BTCUSD",1739627278554,0.78223349,97778.0,97777.0,1.66160092]
["bitfinex","BTCUSD",1739627278858,0.77512681,97778.0,97777.0,1.66160092]
["bitfinex","BTCUSD",1739627279794,0.76812681,97778.0,97777.0,1.66160092]
["bitfinex","BTCUSD",1739627280032,0.61812681,97778.0,97777.0,1.66160092]
["bitfinex","BTCUSD",1739627280483,0.76812681,97778.0,97777.0,1.66160092]
["bitfinex","BTCUSD",1739627280687,0.76812681,97778.0,97777.0,1.78900092]
["bitfinex","BTCUSD",1739627280894,0.77512681,97778.0,97777.0,1.78900092]
["bitfinex","BTCUSD",1739627281395,0.47171881,97778.0,97777.0,1.78900092]
["bitfinex","BTCUSD",1739627281607,0.43992731,97778.0,97777.0,1.78900092]
["bitfinex","BTCUSD",1739627282040,0.59333531,97778.0,97777.0,1.78900092]
["bitfinex","BTCUSD",1739627287330,0.59333531,97778.0,97777.0,1.78900092]
["bitfinex","BTCUSD",1739627289260,0.59333531,97778.0,97777.0,0.1341338]
["bitfinex","BTCUSD",1739627289748,0.59333531,97778.0,97777.0,0.12767315]
["bitfinex","BTCUSD",1739627293668,0.43992731,97778.0,97777.0,0.12767315]
["bitfinex","BTCUSD",1739627294230,0.33742366,97778.0,97777.0,0.13255124]
["bitfinex","BTCUSD",1739627294610,0.33042366,97778.0,97777.0,0.13255124]
["bitfinex","BTCUSD",1739627294819,0.33042366,97778.0,97777.0,0.28596124]
["bitfinex","BTCUSD",1739627295056,0.33742366,97778.0,97777.0,0.13255124]
["bitfinex","BTCUSD",1739627295282,0.32342366,97778.0,97777.0,0.13255124]
["bitfinex","BTCUSD",1739627295496,0.33042366,97778.0,97777.0,0.13255124]
["bitfinex","BTCUSD",1739627295911,0.32342366,97778.0,97777.0,0.13255124]
["bitfinex","BTCUSD",1739627296122,0.33042366,97778.0,97777.0,0.13255124]
["bitfinex","BTCUSD",1739627296438,0.33042366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627296650,0.33042366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627296866,0.33042366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627297306,0.33742366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627297513,0.33042366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627297717,0.33042366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627297919,0.33742366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627298761,0.33042366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627299173,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627299840,0.16763166,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627300264,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627300892,0.00722366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627301099,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627301319,0.00722366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627301717,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627302259,0.00722366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627302671,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627303089,0.00722366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627303289,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627306502,0.01422366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627307544,0.00022366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627307763,0.00722366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627308417,0.00722366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627308797,0.01422366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627309441,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627309652,0.01422366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627312037,0.00722366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627312712,0.01422366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627317103,0.01422366,97778.0,97777.0,0.15555124]
["bitfinex","BTCUSD",1739627318155,0.00722366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627318669,0.01422366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627319143,0.02122366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627319386,0.01422366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627320135,0.02122366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627320613,0.01422366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627320857,0.02122366,97778.0,97777.0,0.30896124]
["bitfinex","BTCUSD",1739627321294,0.02122366,97778.0,97777.0,0.56146489]
["bitfinex","BTCUSD",1739627322458,0.00722366,97778.0,97777.0,0.56146489]
["bitfinex","BTCUSD",1739627322884,0.00722366,97778.0,97777.0,0.56246489]
["bitfinex","BTCUSD",1739627323086,0.00022366,97778.0,97777.0,0.56246489]
["bitfinex","BTCUSD",1739627323297,0.00022366,97778.0,97777.0,0.59297947]
["bitfinex","BTCUSD",1739627323547,0.00122366,97778.0,97777.0,0.92767947]
["bitfinex","BTCUSD",1739627323820,0.00122366,97778.0,97777.0,0.92958926]
["bitfinex","BTCUSD",1739627324020,0.00022366,97778.0,97777.0,0.92958926]
["bitfinex","BTCUSD",1739627324230,0.00022366,97778.0,97777.0,0.93158926]
["bitfinex","BTCUSD",1739627325614,0.00022366,97778.0,97777.0,1.03928926]
["bitfinex","BTCUSD",1739627326849,0.00022366,97778.0,97777.0,1.02928926]
["bitfinex","BTCUSD",1739627329120,0.00022366,97778.0,97777.0,0.92158926]
["bitfinex","BTCUSD",1739627330980,0.00022366,97778.0,97777.0,0.91158926]
["bitfinex","BTCUSD",1739627335971,0.00022366,97778.0,97777.0,0.92158926]
["bitfinex","BTCUSD",1739627336173,0.00022366,97778.0,97777.0,0.91158926]
["bitfinex","BTCUSD",1739627336516,0.00022366,97778.0,97777.0,1.13406926]
["bitfinex","BTCUSD",1739627340413,0.00022366,97778.0,97777.0,1.12406926]
["bitfinex","BTCUSD",1739627341390,0.00022366,97778.0,97777.0,1.13406926]
["bitfinex","BTCUSD",1739627344152,0.0001065,97801.0,97800.0,0.326374]
["bitfinex","BTCUSD",1739627344370,0.0001065,97801.0,97800.0,0.55837765]
["bitfinex","BTCUSD",1739627344597,0.0001065,97801.0,97800.0,0.5650603]
["bitfinex","BTCUSD",1739627346220,0.0001065,97801.0,97800.0,0.7675003]
["bitfinex","BTCUSD",1739627346946,0.0001065,97801.0,97800.0,0.7695003]
["bitfinex","BTCUSD",1739627347176,0.0001065,97801.0,97800.0,0.7705003]
["bitfinex","BTCUSD",1739627347516,0.0001065,97801.0,97800.0,0.7805003]
["bitfinex","BTCUSD",1739627348371,0.0001065,97801.0,97800.0,0.80131281]
["bitfinex","BTCUSD",1739627349610,0.0001065,97801.0,97800.0,1.12601281]
["bitfinex","BTCUSD",1739627352153,5e-07,97801.0,97800.0,1.13601281]
["bitfinex","BTCUSD",1739627352919,0.0009929,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739627353182,0.0009929,97834.0,97833.0,0.326322]
["bitfinex","BTCUSD",1739627353441,0.0775,97848.0,97834.0,0.32632]
["bitfinex","BTCUSD",1739627353687,0.000983,97853.0,97834.0,0.32632]
["bitfinex","BTCUSD",1739627353946,0.000983,97853.0,97834.0,0.332939]
["bitfinex","BTCUSD",1739627354188,0.000983,97853.0,97834.0,0.3329885]
["bitfinex","BTCUSD",1739627354946,0.000983,97853.0,97834.0,0.3339885]
["bitfinex","BTCUSD",1739627355694,0.000983,97853.0,97834.0,0.44649215]
["bitfinex","BTCUSD",1739627355949,0.000983,97853.0,97834.0,0.53239215]
["bitfinex","BTCUSD",1739627356201,5e-07,97835.0,97834.0,0.90649215]
["bitfinex","BTCUSD",1739627356438,5e-07,97835.0,97834.0,0.91541275]
["bitfinex","BTCUSD",1739627356682,5e-07,97835.0,97834.0,0.92541275]
["bitfinex","BTCUSD",1739627356921,5e-07,97835.0,97834.0,0.92741275]
["bitfinex","BTCUSD",1739627357413,5e-07,97835.0,97834.0,0.92541275]
["bitfinex","BTCUSD",1739627357655,5e-07,97835.0,97834.0,0.92441275]
["bitfinex","BTCUSD",1739627357902,5e-07,97835.0,97834.0,0.92741275]
["bitfinex","BTCUSD",1739627358142,5e-07,97835.0,97834.0,0.92641275]
["bitfinex","BTCUSD",1739627358381,5e-07,97835.0,97834.0,0.91641275]
["bitfinex","BTCUSD",1739627358619,5e-07,97835.0,97834.0,0.92741275]
["bitfinex","BTCUSD",1739627359602,5e-07,97835.0,97834.0,0.90741275]
["bitfinex","BTCUSD",1739627359849,5e-07,97835.0,97834.0,0.84151275]
["bitfinex","BTCUSD",1739627360304,5e-07,97835.0,97834.0,0.83151275]
["bitfinex","BTCUSD",1739627360548,5e-07,97835.0,97834.0,0.83951275]
["bitfinex","BTCUSD",1739627360806,5e-07,97835.0,97834.0,0.84151275]
["bitfinex","BTCUSD",1739627361095,5e-07,97835.0,97834.0,0.84251275]
["bitfinex","BTCUSD",1739627361783,5e-07,97835.0,97834.0,0.85251275]
["bitfinex","BTCUSD",1739627362269,5e-07,97835.0,97834.0,0.84951275]
["bitfinex","BTCUSD",1739627362791,5e-07,97835.0,97834.0,0.92741275]
["bitfinex","BTCUSD",1739627363974,5e-07,97835.0,97834.0,1.47441275]
["bitfinex","BTCUSD",1739627364213,5e-07,97835.0,97834.0,1.48041275]
["bitfinex","BTCUSD",1739627364458,5e-07,97835.0,97834.0,1.47941275]
["bitfinex","BTCUSD",1739627364713,5e-07,97835.0,97834.0,1.48341275]
["bitfinex","BTCUSD",1739627365644,0.0001065,97854.0,97853.0,0.313291]
["bitfinex","BTCUSD",1739627365900,0.0001065,97854.0,97853.0,0.76349465]
["bitfinex","BTCUSD",1739627366148,0.0001065,97854.0,97853.0,0.76996189]
["bitfinex","BTCUSD",1739627366896,0.0001065,97854.0,97853.0,0.83136189]
["bitfinex","BTCUSD",1739627367587,0.0001065,97854.0,97853.0,0.83436189]
["bitfinex","BTCUSD",1739627368284,0.0001065,97854.0,97853.0,1.03672189]
["bitfinex","BTCUSD",1739627369291,0.00022366,97876.0,97863.0,0.336275]
["bitfinex","BTCUSD",1739627369531,0.00022366,97876.0,97863.0,0.43877865]
["bitfinex","BTCUSD",1739627369788,0.00022366,97876.0,97863.0,0.44519071]
["bitfinex","BTCUSD",1739627370398,0.00022366,97876.0,97863.0,0.76989071]
["bitfinex","BTCUSD",1739627370599,0.00022366,97876.0,97863.0,0.77389071]
["bitfinex","BTCUSD",1739627371488,0.00022366,97876.0,97863.0,0.76389071]
["bitfinex","BTCUSD",1739627372408,0.00022366,97876.0,97863.0,0.66138706]
["bitfinex","BTCUSD",1739627372881,0.00022366,97876.0,97863.0,0.65838706]
["bitfinex","BTCUSD",1739627373314,0.00022366,97876.0,97863.0,0.66038706]
["bitfinex","BTCUSD",1739627382196,0.00022366,97876.0,97863.0,0.76289071]
["bitfinex","BTCUSD",1739627387170,0.00022366,97876.0,97863.0,0.96517071]
["bitfinex","BTCUSD",1739627388670,0.00022366,97876.0,97863.0,0.86266706]
["bitfinex","BTCUSD",1739627388880,0.0456,97875.0,97863.0,0.86266706]
["bitfinex","BTCUSD",1739627389355,0.0784,97870.0,97863.0,0.83966706]
["bitfinex","BTCUSD",1739627389574,0.0784,97870.0,97863.0,0.68966706]
["bitfinex","BTCUSD",1739627389793,0.0784,97870.0,97863.0,0.68766706]
["bitfinex","BTCUSD",1739627390027,0.0784,97870.0,97863.0,0.71166706]
["bitfinex","BTCUSD",1739627391195,0.0021065,97864.0,97863.0,0.71166706]
["bitfinex","BTCUSD",1739627391688,0.2367795,97864.0,97863.0,0.20869206]
["bitfinex","BTCUSD",1739627391923,0.0845065,97864.0,97863.0,0.20869206]
["bitfinex","BTCUSD",1739627392159,0.0845065,97864.0,97863.0,0.02941206]
["bitfinex","BTCUSD",1739627393128,0.0795065,97864.0,97863.0,0.02941206]
["bitfinex","BTCUSD",1739627393377,0.0815065,97864.0,97863.0,0.02941206]
["bitfinex","BTCUSD",1739627393602,0.0815065,97864.0,97863.0,0.18268706]
["bitfinex","BTCUSD",1739627393816,0.0845065,97864.0,97863.0,0.18268706]
["bitfinex","BTCUSD",1739627394664,0.0815065,97864.0,97863.0,0.18268706]
["bitfinex","BTCUSD",1739627394877,0.0785065,97864.0,97863.0,0.18268706]
["bitfinex","BTCUSD",1739627395320,0.0111065,97864.0,97863.0,0.18468706]
["bitfinex","BTCUSD",1739627395748,0.0061065,97864.0,97863.0,0.18368706]
["bitfinex","BTCUSD",1739627396513,0.0051065,97864.0,97863.0,0.18368706]
["bitfinex","BTCUSD",1739627396932,0.0111065,97864.0,97863.0,0.18468706]
["bitfinex","BTCUSD",1739627397155,0.0051065,97864.0,97863.0,0.18368706]
["bitfinex","BTCUSD",1739627397530,0.0081065,97864.0,97863.0,0.18368706]
["bitfinex","BTCUSD",1739627397774,0.0081065,97864.0,97863.0,0.33368706]
["bitfinex","BTCUSD",1739627398035,0.0031065,97864.0,97863.0,0.33268706]
["bitfinex","BTCUSD",1739627398518,0.0051065,97864.0,97863.0,0.33268706]
["bitfinex","BTCUSD",1739627398987,0.0031065,97864.0,97863.0,0.33268706]
["bitfinex","BTCUSD",1739627399213,0.0031065,97864.0,97863.0,0.33368706]
["bitfinex","BTCUSD",1739627399899,0.0031065,97864.0,97863.0,0.33268706]
["bitfinex","BTCUSD",1739627400113,0.0001065,97864.0,97863.0,0.33368706]
["bitfinex","BTCUSD",1739627401330,0.0001065,97864.0,97863.0,0.43619071]
["bitfinex","BTCUSD",1739627402011,0.0001065,97864.0,97863.0,0.43519071]
["bitfinex","BTCUSD",1739627402462,0.0001065,97864.0,97863.0,0.43619071]
["bitfinex","BTCUSD",1739627402919,0.0001065,97864.0,97863.0,0.43519071]
["bitfinex","BTCUSD",1739627403136,0.0001065,97864.0,97863.0,0.43619071]
["bitfinex","BTCUSD",1739627403970,0.0001065,97864.0,97863.0,0.43519071]
["bitfinex","BTCUSD",1739627405318,0.0001065,97864.0,97863.0,0.43619071]
["bitfinex","BTCUSD",1739627405960,0.0001065,97864.0,97863.0,0.75989071]
["bitfinex","BTCUSD",1739627406295,0.0001065,97864.0,97863.0,0.76089071]
["bitfinex","BTCUSD",1739627406896,0.0001065,97864.0,97863.0,0.75989071]
["bitfinex","BTCUSD",1739627407324,0.0001065,97864.0,97863.0,0.76089071]
["bitfinex","BTCUSD",1739627407733,0.0001065,97864.0,97863.0,0.65838706]
["bitfinex","BTCUSD",1739627408343,0.0001065,97864.0,97863.0,0.66038706]
["bitfinex","BTCUSD",1739627408551,0.0001065,97864.0,97863.0,0.65938706]
["bitfinex","BTCUSD",1739627408758,0.0001065,97864.0,97863.0,0.66238706]
["bitfinex","BTCUSD",1739627408961,0.0001065,97864.0,97863.0,0.66038706]
["bitfinex","BTCUSD",1739627409367,0.0001065,97864.0,97863.0,0.63539265]
["bitfinex","BTCUSD",1739627409506,0.0001065,97864.0,97863.0,0.63739265]
["bitfinex","BTCUSD",1739627409935,0.2308795,97864.0,97863.0,0.00741765]
["bitfinex","BTCUSD",1739627410151,0.0776065,97864.0,97863.0,0.00741765]
["bitfinex","BTCUSD",1739627410382,0.0776065,97864.0,97863.0,0.156275]
["bitfinex","BTCUSD",1739627410601,0.0776065,97864.0,97863.0,0.155275]
["bitfinex","BTCUSD",1739627410822,0.0776065,97864.0,97863.0,0.156275]
["bitfinex","BTCUSD",1739627411030,0.0776065,97864.0,97863.0,0.155275]
["bitfinex","BTCUSD",1739627411623,0.0846065,97864.0,97863.0,0.154275]
["bitfinex","BTCUSD",1739627412057,0.0896065,97864.0,97863.0,0.155275]
["bitfinex","BTCUSD",1739627412529,0.0846065,97864.0,97863.0,0.154275]
["bitfinex","BTCUSD",1739627412946,0.0896065,97864.0,97863.0,0.155275]
["bitfinex","BTCUSD",1739627417749,0.0121065,97864.0,97863.0,0.155275]
["bitfinex","BTCUSD",1739627418385,0.0121065,97864.0,97863.0,0.178275]
["bitfinex","BTCUSD",1739627420149,0.0121065,97864.0,97863.0,0.328275]
["bitfinex","BTCUSD",1739627421875,0.0051065,97864.0,97863.0,0.327275]
["bitfinex","BTCUSD",1739627422123,0.0001065,97864.0,97863.0,0.326275]
["bitfinex","BTCUSD",1739627423025,0.0011065,97864.0,97863.0,0.326275]
["bitfinex","BTCUSD",1739627424166,0.0031065,97864.0,97863.0,0.326275]
["bitfinex","BTCUSD",1739627424378,0.0011065,97864.0,97863.0,0.326275]
["bitfinex","BTCUSD",1739627424592,0.0001065,97864.0,97863.0,0.32749844]
["bitfinex","BTCUSD",1739627424837,0.0001065,97864.0,97863.0,0.32949844]
["bitfinex","BTCUSD",1739627429107,0.0001065,97864.0,97863.0,0.15649844]
["bitfinex","BTCUSD",1739627429340,0.0495065,97864.0,97863.0,0.00322344]
["bitfinex","BTCUSD",1739627429730,0.2027795,97864.0,97863.0,0.00322344]
["bitfinex","BTCUSD",1739627430081,0.2027795,97864.0,97863.0,0.00122344]
["bitfinex","BTCUSD",1739627430526,0.2027795,97864.0,97863.0,0.00322344]
["bitfinex","BTCUSD",1739627430763,0.2027795,97864.0,97863.0,0.00222344]
["bitfinex","BTCUSD",1739627430764,0.38556042,97864.0,97863.0,0.00222344]
["bitfinex","BTCUSD",1739627430948,0.38428315,97864.0,97863.0,0.00022344]
["bitfinex","BTCUSD",1739627431174,0.38428315,97864.0,97863.0,0.00222344]
["bitfinex","BTCUSD",1739627431493,0.38928315,97864.0,97863.0,0.00122344]
["bitfinex","BTCUSD",1739627431916,0.39128315,97864.0,97863.0,0.00122344]
["bitfinex","BTCUSD",1739627432113,0.38928315,97864.0,97863.0,0.00122344]
["bitfinex","BTCUSD",1739627433297,0.38928315,97864.0,97863.0,0.00222344]
["bitfinex","BTCUSD",1739627433510,0.39628315,97864.0,97863.0,0.00222344]
["bitfinex","BTCUSD",1739627434350,0.71948315,97864.0,97863.0,0.00222344]
["bitfinex","BTCUSD",1739627434580,0.71948315,97864.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627434581,0.71621015,97864.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627434792,0.153281,97859.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627435007,0.38526224,97859.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627435256,0.38398465,97859.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627435866,0.38398465,97859.0,97858.0,0.00122344]
["bitfinex","BTCUSD",1739627436940,0.39098465,97859.0,97858.0,0.00122344]
["bitfinex","BTCUSD",1739627437744,0.39098465,97859.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627438198,0.39798465,97859.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627442000,0.88658664,97859.0,97858.0,0.00022344]
["bitfinex","BTCUSD",1739627442226,0.88658664,97859.0,97858.0,4.4e-07]
["bitfinex","BTCUSD",1739627442472,0.902943,97859.0,97858.0,4.4e-07]
["bitfinex","BTCUSD",1739627442943,0.281506,97843.0,97842.0,0.08195252]
["bitfinex","BTCUSD",1739627443193,0.38400965,97843.0,97842.0,0.08195252]
["bitfinex","BTCUSD",1739627443623,0.23070365,97843.0,97834.0,0.00027294]
["bitfinex","BTCUSD",1739627443906,0.153319,97835.0,97834.0,0.00027294]
["bitfinex","BTCUSD",1739627444166,0.25582265,97835.0,97834.0,0.00027294]
["bitfinex","BTCUSD",1739627445871,0.34282265,97835.0,97834.0,0.00127294]
["bitfinex","BTCUSD",1739627446148,0.39232265,97835.0,97834.0,0.00127294]
["bitfinex","BTCUSD",1739627446345,0.54932265,97835.0,97834.0,0.00127294]
["bitfinex","BTCUSD",1739627446561,0.88271423,97835.0,97834.0,9.4e-07]
["bitfinex","BTCUSD",1739627446778,0.88271423,97835.0,97814.0,0.08195252]
["bitfinex","BTCUSD",1739627446779,0.15335,97815.0,97814.0,0.08195252]
["bitfinex","BTCUSD",1739627447015,0.70855365,97815.0,97814.0,0.08208273]
["bitfinex","BTCUSD",1739627447260,0.70855365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627448342,0.71555365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627448553,0.72255365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627448769,0.71555365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627448995,0.72255365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627450348,0.71555365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627451347,0.72255365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627451482,0.71555365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627451675,0.70855365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627451886,0.72255365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627453296,0.71555365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627454933,0.72255365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627457723,0.87255365,97815.0,97814.0,0.00013021]
["bitfinex","BTCUSD",1739627458403,0.9750573,97815.0,97814.0,2.1e-07]
["bitfinex","BTCUSD",1739627458621,0.87255365,97815.0,97814.0,2.1e-07]
["bitfinex","BTCUSD",1739627460180,0.89272966,97815.0,97814.0,2.1e-07]
["bitfinex","BTCUSD",1739627461244,0.89272966,97815.0,97814.0,0.00010671]
["bitfinex","BTCUSD",1739627461444,0.88572966,97815.0,97814.0,0.00010671]
["bitfinex","BTCUSD",1739627461850,0.87872966,97815.0,97814.0,0.00010671]
["bitfinex","BTCUSD",1739627462047,0.88572966,97815.0,97814.0,0.00010671]
["bitfinex","BTCUSD",1739627463422,0.89272966,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627463844,0.88572966,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627464260,0.89272966,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627464627,0.88572966,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627464867,0.87872966,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627465071,0.91739749,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627465276,0.92439749,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627465483,0.91739749,97815.0,97814.0,7.1e-07]
["bitfinex","BTCUSD",1739627465692,0.91739749,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627466735,0.92439749,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627466963,0.93139749,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627467170,0.92439749,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627467379,0.93139749,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627468007,0.89972966,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627468227,0.91043632,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627468659,0.91743632,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627468861,0.89026031,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627469488,0.89726031,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627469794,0.90426031,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627470080,0.89726031,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627470284,0.90426031,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627471947,0.77476031,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627472085,0.74305365,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627472532,0.7748003,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627474062,0.77502396,97815.0,97814.0,0.50000071]
["bitfinex","BTCUSD",1739627523294,0.77502396,97815.0,97814.0,0.47333404]
["bitfinex","BTCUSD",1739627529199,0.76102396,97815.0,97814.0,0.47333404]
["bitfinex","BTCUSD",1739627529400,0.77502396,97815.0,97814.0,0.47333404]
["bitfinex","BTCUSD",1739627532954,0.78214945,97815.0,97814.0,0.44136529]
["bitfinex","BTCUSD",1739627533158,0.78214945,97815.0,97814.0,0.44147179]
["bitfinex","BTCUSD",1739627533918,0.76814945,97815.0,97814.0,0.44147179]
["bitfinex","BTCUSD",1739627534122,0.77514945,97815.0,97814.0,0.44147179]
["bitfinex","BTCUSD",1739627534281,0.78214945,97815.0,97814.0,0.44147179]
["bitfinex","BTCUSD",1739627534486,0.78214945,97815.0,97814.0,0.35968379]
["bitfinex","BTCUSD",1739627534684,0.76802396,97815.0,97814.0,0.33923679]
["bitfinex","BTCUSD",1739627534895,0.76802396,97815.0,97814.0,0.31878979]
["bitfinex","BTCUSD",1739627535102,0.77502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627535461,0.76802396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627535678,0.77802396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627535898,0.78502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627537031,0.77102396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627537236,0.77802396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627537413,0.78502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627537617,0.76802396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627537825,0.76102396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627538071,0.76802396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627538285,0.77502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627538468,0.76802396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627538683,0.76102396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627538907,0.77502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627540268,0.76102396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627540481,0.77502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627542139,0.77502396,97815.0,97814.0,0.31600179]
["bitfinex","BTCUSD",1739627542377,0.62502396,97815.0,97814.0,0.31600179]
["bitfinex","BTCUSD",1739627543111,0.77502396,97815.0,97814.0,0.31600179]
["bitfinex","BTCUSD",1739627544524,0.77502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627546304,0.76102396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627546672,0.77502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627547218,0.76802396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627548121,0.77502396,97815.0,97814.0,0.23700179]
["bitfinex","BTCUSD",1739627550901,0.85792396,97815.0,97814.0,0.13476679]
["bitfinex","BTCUSD",1739627551087,0.85792396,97815.0,97814.0,0.09387279]
["bitfinex","BTCUSD",1739627551488,0.85792396,97815.0,97814.0,0.03253179]
["bitfinex","BTCUSD",1739627551900,0.85792396,97815.0,97814.0,0.01208479]
["bitfinex","BTCUSD",1739627552367,0.85792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627552577,0.85092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627553233,0.85392396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627553450,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627553867,0.86092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627554273,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627554653,0.86092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627555045,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627555700,0.86092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627555862,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627561655,0.86092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627562078,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627562260,0.86092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627562685,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627563731,0.86092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627564013,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627564827,0.86092396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627564996,0.86792396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627572636,0.78502396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627581232,0.77502396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627581442,0.78502396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627582823,0.77502396,97815.0,97814.0,7.9e-07]
["bitfinex","BTCUSD",1739627610954,0.153382,97795.0,97794.0,0.05660079]
["bitfinex","BTCUSD",1739627611160,0.6108323,97795.0,97794.0,0.0566442]
["bitfinex","BTCUSD",1739627611580,0.6108323,97795.0,97794.0,0.0246713]
["bitfinex","BTCUSD",1739627611793,0.7608323,97795.0,97794.0,4.341e-05]
["bitfinex","BTCUSD",1739627612003,0.76802316,97795.0,97794.0,4.341e-05]
["bitfinex","BTCUSD",1739627613077,0.76802316,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627613292,0.77502316,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627613496,0.87115983,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627613710,0.87815983,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627613922,0.86396897,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627614125,0.85696897,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627614330,0.87096897,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627619327,0.97347262,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627621379,0.87096897,97795.0,97794.0,4.1e-07]
["bitfinex","BTCUSD",1739627624183,0.87096897,97795.0,97770.0,0.1272]
["bitfinex","BTCUSD",1739627624184,0.303408,97778.0,97770.0,0.0456]
["bitfinex","BTCUSD",1739627624397,0.40591165,97778.0,97770.0,0.0456]
["bitfinex","BTCUSD",1739627624616,0.4376583,97778.0,97770.0,0.0456]
["bitfinex","BTCUSD",1739627625632,0.45462624,97778.0,97770.0,0.0456]
["bitfinex","BTCUSD",1739627625836,0.46162624,97778.0,97770.0,0.0456]
["bitfinex","BTCUSD",1739627626891,0.78482624,97778.0,97765.0,1.65509056]
["bitfinex","BTCUSD",1739627627095,0.79200001,97778.0,97765.0,1.65509056]
["bitfinex","BTCUSD",1739627628083,0.8127442,97778.0,97765.0,1.65509056]
["bitfinex","BTCUSD",1739627629236,0.15,97777.0,97765.0,1.63272445]
["bitfinex","BTCUSD",1739627629434,0.15,97766.0,97765.0,1.63272445]
["bitfinex","BTCUSD",1739627629550,0.25250365,97766.0,97765.0,1.63272445]
["bitfinex","BTCUSD",1739627630606,0.2711533,97766.0,97765.0,1.63272445]
["bitfinex","BTCUSD",1739627630813,0.2781533,97766.0,97765.0,1.63272445]
["bitfinex","BTCUSD",1739627632098,0.27367742,97766.0,97765.0,1.63272445]
["bitfinex","BTCUSD",1739627632310,0.27367742,97766.0,97765.0,1.71172445]
["bitfinex","BTCUSD",1739627632534,0.27367742,97766.0,97765.0,1.75862445]
["bitfinex","BTCUSD",1739627632969,0.42710442,97766.0,97765.0,1.75862445]
["bitfinex","BTCUSD",1739627633798,0.27710442,97766.0,97765.0,1.75862445]
["bitfinex","BTCUSD",1739627634838,0.60030442,97766.0,97765.0,1.75862445]
["bitfinex","BTCUSD",1739627642011,0.60030442,97766.0,97765.0,1.76358086]
["bitfinex","BTCUSD",1739627642593,0.60030442,97766.0,97765.0,0.13107985]
["bitfinex","BTCUSD",1739627643025,0.60030442,97766.0,97765.0,0.12612344]
["bitfinex","BTCUSD",1739627645978,0.60030442,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627647809,0.59552808,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627656514,0.6274549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627663926,0.6204549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627664636,0.6274549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627664752,0.6204549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627665317,0.6274549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627666060,0.6344549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627666600,0.6274549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627666807,0.6344549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627667220,0.7844549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627667455,0.7704549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627667657,0.7634549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627667864,0.7774549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627668074,0.7704549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627668286,0.7774549,97766.0,97765.0,0.00022344]
["bitfinex","BTCUSD",1739627668824,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739627669031,0.57915265,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739627669226,0.57915265,97752.0,97751.0,0.00517117]
["bitfinex","BTCUSD",1739627669430,0.57915265,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739627670021,0.57915265,97752.0,97751.0,0.00063498]
["bitfinex","BTCUSD",1739627670845,0.58615265,97752.0,97751.0,0.00063498]
["bitfinex","BTCUSD",1739627671144,0.59315265,97752.0,97751.0,0.00063498]
["bitfinex","BTCUSD",1739627671354,0.153458,97746.0,97745.0,0.04710251]
["bitfinex","BTCUSD",1739627671719,0.25596165,97746.0,97745.0,0.04710251]
["bitfinex","BTCUSD",1739627673707,0.28203473,97746.0,97745.0,0.04710251]
["bitfinex","BTCUSD",1739627674128,0.28903473,97746.0,97745.0,0.04710251]
["bitfinex","BTCUSD",1739627675064,0.27713542,97746.0,97745.0,0.04710251]
["bitfinex","BTCUSD",1739627675539,0.26313542,97746.0,97745.0,0.04710251]
["bitfinex","BTCUSD",1739627675762,0.27713542,97746.0,97745.0,0.04710251]
["bitfinex","BTCUSD",1739627682018,0.27713542,97746.0,97745.0,0.04720911]
["bitfinex","BTCUSD",1739627684508,0.27713542,97746.0,97745.0,0.04705211]
["bitfinex","BTCUSD",1739627693900,0.27735929,97746.0,97745.0,0.04705211]
["bitfinex","BTCUSD",1739627694559,0.26335929,97746.0,97745.0,0.04705211]
["bitfinex","BTCUSD",1739627694777,0.02139764,97746.0,97745.0,0.20051211]
["bitfinex","BTCUSD",1739627695031,0.02139764,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627695436,0.01439764,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627695670,0.02139764,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627696083,0.01439764,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627696546,0.02139764,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627696911,0.01422387,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627697116,0.00722387,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627697315,0.01422387,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627697773,0.00022387,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627697969,0.01422387,97746.0,97745.0,0.28311211]
["bitfinex","BTCUSD",1739627700259,0.01422387,97746.0,97745.0,0.12965211]
["bitfinex","BTCUSD",1739627700681,0.16768187,97746.0,97745.0,0.04705211]
["bitfinex","BTCUSD",1739627700881,0.16768187,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627701522,0.16068187,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627702123,0.16768187,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627702530,0.15368187,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627702756,0.16768187,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627704465,0.17511892,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627705791,0.35612257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627707286,0.34912257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627707655,0.35612257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627708451,0.3950461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627709222,0.8682461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627710303,0.8542461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627711319,0.7757461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627711524,0.7687461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627711730,0.7757461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627711939,0.7827461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627712153,0.7687461,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627712304,0.73682257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627712502,0.74382257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627712714,0.7757302,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627713122,0.74382257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627713530,0.78272801,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627713810,0.77572801,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627714307,0.78272801,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627714526,0.74382257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627715018,0.77572589,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627715233,0.75082257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627715440,0.74382257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627715654,0.75082257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627716516,0.60082257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627716778,0.59382257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627716983,0.44736457,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627717189,0.59382257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627717580,0.44036457,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627717788,0.58682257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627718018,0.59382257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627718225,0.60082257,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627718365,0.68572537,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627718584,0.69272537,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627718793,0.53926737,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627718993,0.69272537,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627719188,0.68528832,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627720954,0.59338552,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627722195,0.60081444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627724182,0.59381444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627724320,0.58681444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627724534,0.59381444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627724744,0.60081444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627724972,0.59381444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627725142,0.60081444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627725362,0.61995143,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627726990,0.61295143,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627727529,0.61995143,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627727731,0.60081444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627728159,0.68251444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627728898,0.71441162,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627729128,0.70741162,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627729338,0.67551444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627729820,0.66851444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627730016,0.67551444,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627730223,0.70741162,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627730424,0.71441162,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627730861,0.70041162,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627731032,0.70741162,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627731442,0.71441162,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627732786,0.72656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627733083,0.73356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627733510,0.72656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627733730,0.73356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627734232,0.72656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627734489,0.73356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627734741,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627734953,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627735168,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627735875,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627736025,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627736474,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627736849,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627737056,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627737437,0.86956016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627737639,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627738798,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627739038,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627739484,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627739725,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627739957,0.89056016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627740183,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627740877,0.89056016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627741265,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627741663,0.89056016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627741863,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627742291,0.88356016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627749800,0.87656016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627750009,0.86956016,97746.0,97745.0,0.0001066]
["bitfinex","BTCUSD",1739627750315,0.15,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627750514,0.40724268,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627750728,0.76106083,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627751884,0.78020937,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627752395,0.79420937,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627753116,0.80163829,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627756727,0.78248975,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627758751,0.76848975,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627759165,0.78248975,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627759360,0.77548975,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627759568,0.76848975,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627759912,0.77548975,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627760124,0.78248975,97745.0,97744.0,0.00021118]
["bitfinex","BTCUSD",1739627760659,0.62902975,97745.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627760860,0.303473,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627761087,0.43787383,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627762569,0.76107383,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627762775,0.76807383,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627763285,0.77550275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627763523,0.78250275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627764998,0.77550275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627765180,0.78250275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627766637,0.77550275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627766869,0.78950275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627768419,0.78250275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627768621,0.78950275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627774572,0.78250275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627774817,0.78950275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627775315,0.77550275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627775495,0.78250275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627782621,0.78250275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627785566,0.63250275,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627785768,0.44713257,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627785969,0.34462892,97737.0,97736.0,0.00022365]
["bitfinex","BTCUSD",1739627786162,0.02142892,97737.0,97736.0,0.27769765]
["bitfinex","BTCUSD",1739627786597,0.01442892,97737.0,97736.0,0.27769765]
["bitfinex","BTCUSD",1739627786742,0.00742892,97737.0,97736.0,0.27769765]
["bitfinex","BTCUSD",1739627787143,0.01442892,97737.0,97736.0,0.30069765]
["bitfinex","BTCUSD",1739627787571,0.01442892,97737.0,97736.0,0.27769765]
["bitfinex","BTCUSD",1739627787939,0.02142892,97737.0,97736.0,0.27769765]
["bitfinex","BTCUSD",1739627788338,0.007,97737.0,97736.0,0.27769765]
["bitfinex","BTCUSD",1739627788765,0.014,97737.0,97736.0,0.27769765]
["bitfinex","BTCUSD",1739627790621,0.014,97737.0,97736.0,0.30069765]
["bitfinex","BTCUSD",1739627791896,0.007,97737.0,97736.0,0.4032013]
["bitfinex","BTCUSD",1739627792094,0.00022366,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739627792293,0.00022366,97744.0,97743.0,0.285763]
["bitfinex","BTCUSD",1739627792753,0.00022366,97744.0,97743.0,0.41126665]
["bitfinex","BTCUSD",1739627792947,0.00022387,97746.0,97745.0,0.30876]
["bitfinex","BTCUSD",1739627793228,0.00022387,97746.0,97745.0,0.42126365]
["bitfinex","BTCUSD",1739627793439,0.00022387,97746.0,97745.0,0.57126365]
["bitfinex","BTCUSD",1739627794080,0.00022387,97746.0,97745.0,0.58165387]
["bitfinex","BTCUSD",1739627795606,0.00022387,97746.0,97745.0,0.58265387]
["bitfinex","BTCUSD",1739627795841,0.00022387,97746.0,97745.0,0.60333275]
["bitfinex","BTCUSD",1739627796070,0.00022387,97746.0,97745.0,0.60533275]
["bitfinex","BTCUSD",1739627796559,0.00022366,97766.0,97765.0,0.176429]
["bitfinex","BTCUSD",1739627796788,0.00022366,97766.0,97765.0,0.38869923]
["bitfinex","BTCUSD",1739627797733,0.00022366,97766.0,97765.0,0.40938629]
["bitfinex","BTCUSD",1739627799026,0.00022366,97766.0,97765.0,0.41038629]
["bitfinex","BTCUSD",1739627799376,0.00122366,97766.0,97765.0,0.41038629]
["bitfinex","BTCUSD",1739627801404,0.00122366,97766.0,97765.0,0.56038629]
["bitfinex","BTCUSD",1739627805857,0.00122366,97766.0,97765.0,0.57038629]
["bitfinex","BTCUSD",1739627809008,0.00122366,97766.0,97765.0,0.56038629]
["bitfinex","BTCUSD",1739627809242,0.00122366,97766.0,97765.0,0.57038629]
["bitfinex","BTCUSD",1739627810871,0.00122366,97766.0,97765.0,0.58038629]
["bitfinex","BTCUSD",1739627811583,6.6e-07,97766.0,97765.0,0.58038629]
["bitfinex","BTCUSD",1739627812617,0.00022366,97794.0,97776.0,0.303411]
["bitfinex","BTCUSD",1739627812827,0.00022366,97794.0,97776.0,0.75361465]
["bitfinex","BTCUSD",1739627814022,0.026,97777.0,97776.0,0.89051465]
["bitfinex","BTCUSD",1739627815468,0.02057279,97777.0,97776.0,0.90051465]
["bitfinex","BTCUSD",1739627816458,0.01957279,97777.0,97776.0,0.90051465]
["bitfinex","BTCUSD",1739627816875,0.02057279,97777.0,97776.0,0.90451465]
["bitfinex","BTCUSD",1739627817083,0.02057279,97777.0,97776.0,0.90851465]
["bitfinex","BTCUSD",1739627817283,0.01957279,97777.0,97776.0,0.90051465]
["bitfinex","BTCUSD",1739627817766,0.02057279,97777.0,97776.0,0.90451465]
["bitfinex","BTCUSD",1739627818199,0.01957279,97777.0,97776.0,0.90051465]
["bitfinex","BTCUSD",1739627818400,0.02057279,97777.0,97776.0,0.90451465]
["bitfinex","BTCUSD",1739627818599,0.02157279,97777.0,97776.0,0.90751465]
["bitfinex","BTCUSD",1739627819047,0.02057279,97777.0,97776.0,0.90451465]
["bitfinex","BTCUSD",1739627819703,0.02057279,97777.0,97776.0,0.90751465]
["bitfinex","BTCUSD",1739627826745,0.02057279,97777.0,97776.0,0.90762115]
["bitfinex","BTCUSD",1739627826918,0.02079645,97777.0,97776.0,0.90762115]
["bitfinex","BTCUSD",1739627835948,4.5e-07,97777.0,97776.0,0.90762115]
["bitfinex","BTCUSD",1739627838099,4.5e-07,97786.0,97785.0,0.473597]
["bitfinex","BTCUSD",1739627838300,0.00022366,97794.0,97793.0,0.346385]
["bitfinex","BTCUSD",1739627838483,0.00022366,97794.0,97793.0,0.44888865]
["bitfinex","BTCUSD",1739627840120,0.00022366,97794.0,97793.0,0.45288865]
["bitfinex","BTCUSD",1739627840946,0.00022366,97794.0,97793.0,0.47373447]
["bitfinex","BTCUSD",1739627841367,0.00022366,97794.0,97793.0,0.47573447]
["bitfinex","BTCUSD",1739627842931,0.00022366,97794.0,97793.0,0.47173447]
["bitfinex","BTCUSD",1739627843155,0.00022366,97794.0,97793.0,0.47473447]
["bitfinex","BTCUSD",1739627844203,0.00022366,97794.0,97793.0,0.47273447]
["bitfinex","BTCUSD",1739627844622,0.00022366,97794.0,97793.0,0.47473447]
["bitfinex","BTCUSD",1739627844870,0.00022366,97794.0,97793.0,0.47173447]
["bitfinex","BTCUSD",1739627845169,0.00022366,97794.0,97793.0,0.47473447]
["bitfinex","BTCUSD",1739627857001,0.00022366,97794.0,97793.0,0.28173447]
["bitfinex","BTCUSD",1739627857590,0.00022366,97794.0,97793.0,0.45473447]
["bitfinex","BTCUSD",1739627857819,0.00022366,97794.0,97793.0,0.45173447]
["bitfinex","BTCUSD",1739627858243,0.00022366,97794.0,97793.0,0.45473447]
["bitfinex","BTCUSD",1739627858448,0.00022366,97794.0,97793.0,0.45273447]
["bitfinex","BTCUSD",1739627858649,0.00022366,97794.0,97793.0,0.44973447]
["bitfinex","BTCUSD",1739627858807,0.00022366,97794.0,97793.0,0.45373447]
["bitfinex","BTCUSD",1739627859582,0.00022366,97794.0,97793.0,0.45273447]
["bitfinex","BTCUSD",1739627860377,0.00022366,97794.0,97793.0,0.44973447]
["bitfinex","BTCUSD",1739627860676,0.00022366,97794.0,97793.0,0.45273447]
["bitfinex","BTCUSD",1739627860889,0.00022366,97794.0,97793.0,0.45373447]
["bitfinex","BTCUSD",1739627864970,0.00022366,97794.0,97793.0,0.45073447]
["bitfinex","BTCUSD",1739627865334,0.00022366,97794.0,97793.0,0.45273447]
["bitfinex","BTCUSD",1739627865740,0.00022366,97794.0,97793.0,0.45173447]
["bitfinex","BTCUSD",1739627866522,0.00022366,97794.0,97793.0,0.44973447]
["bitfinex","BTCUSD",1739627866929,0.08272366,97794.0,97793.0,0.17184582]
["bitfinex","BTCUSD",1739627867127,0.08272366,97794.0,97793.0,0.001]
["bitfinex","BTCUSD",1739627867128,0.12952366,97794.0,97793.0,0.001]
["bitfinex","BTCUSD",1739627867331,0.12952366,97794.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627867544,0.0825,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627867752,0.0825,97793.0,97789.0,0.20244]
["bitfinex","BTCUSD",1739627868008,0.0825,97793.0,97789.0,0.35583]
["bitfinex","BTCUSD",1739627868312,0.0825,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627868941,0.0845,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627869963,0.0865,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627870594,0.0895,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627870814,0.0895,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739627871346,0.0895,97793.0,97789.0,0.20244]
["bitfinex","BTCUSD",1739627871572,0.0875,97793.0,97789.0,0.20244]
["bitfinex","BTCUSD",1739627871903,0.0825,97793.0,97789.0,0.20244]
["bitfinex","BTCUSD",1739627872074,0.0855,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627873365,0.0885,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627873906,0.0855,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627874064,0.0895,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627874418,0.0845,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627874746,0.0875,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627880475,0.0875,97793.0,97786.0,0.0231064]
["bitfinex","BTCUSD",1739627880674,0.0875,97793.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627880893,0.0875,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627882049,0.0845,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627882279,0.0835,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627882657,0.0845,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627882999,0.0835,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627883477,0.0855,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627883659,0.0845,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627883964,0.0875,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739627884276,0.0875,97793.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739627884993,0.0875,97793.0,97788.0,0.023]
["bitfinex","BTCUSD",1739627885195,0.0875,97793.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627885399,0.229794,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627886189,0.276394,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627886769,0.2955106,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627886989,0.39801425,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627887227,0.1491166,97787.0,97786.0,0.0011064]
["bitfinex","BTCUSD",1739627887434,0.1491166,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627887595,0.1561166,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627893554,0.1095166,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627894275,0.0331166,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627895052,0.0261166,97787.0,97786.0,0.1765024]
["bitfinex","BTCUSD",1739627895453,0.0331166,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627895852,0.0261166,97787.0,97786.0,0.1765024]
["bitfinex","BTCUSD",1739627896072,0.0191166,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627896284,0.0261166,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627896481,0.0331166,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627896657,0.014,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627897054,0.021,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627897644,0.021,97787.0,97786.0,0.1977356]
["bitfinex","BTCUSD",1739627905440,0.021,97787.0,97786.0,0.1775024]
["bitfinex","BTCUSD",1739627905779,0.0989,97787.0,97786.0,0.0011064]
["bitfinex","BTCUSD",1739627905981,0.021,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627906432,0.04014901,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627907612,0.021,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627910186,0.02122366,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627919379,0.04038334,97787.0,97786.0,0.1545024]
["bitfinex","BTCUSD",1739627922179,0.04038334,97787.0,97786.0,0.0011064]
["bitfinex","BTCUSD",1739627922483,0.11808334,97787.0,97786.0,0.0011064]
["bitfinex","BTCUSD",1739627924203,0.25231766,97787.0,97786.0,0.0011064]
["bitfinex","BTCUSD",1739627924759,0.40212131,97787.0,97786.0,0.0011064]
["bitfinex","BTCUSD",1739627925408,0.39512131,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627925834,0.40212131,97787.0,97786.0,0.0011064]
["bitfinex","BTCUSD",1739627926246,0.39512131,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627927345,0.38112131,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627927560,0.40027249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627927765,0.41427249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627927906,0.40727249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627928557,0.41427249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627931063,0.40027249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627931281,0.40727249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627931861,0.41427249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627934897,0.73747249,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627937378,0.71832131,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627937821,0.90020561,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627940356,0.89320561,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627940586,0.88620561,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627940914,0.91932899,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627941054,0.92675313,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627941259,0.91975313,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627941693,0.92675313,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627942855,0.89486883,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627943524,0.87574545,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627953966,0.82844545,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627959095,0.86035407,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627959297,0.82844545,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627959778,0.86035803,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627959990,0.82844545,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627960850,0.86036007,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627961207,0.82844545,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627962649,0.8795193,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627967323,0.86036448,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627971628,0.87953174,97787.0,97786.0,0.0001064]
["bitfinex","BTCUSD",1739627973830,0.15341,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627973970,0.28911125,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627974183,0.28783268,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627975080,0.29483268,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627975259,0.30183268,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627975493,0.38293268,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627976310,0.39035682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627976540,0.38335682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627976747,0.39035682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627977386,0.38335682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627977517,0.39035682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627978133,0.38335682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627978562,0.37635682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627979016,0.38335682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627979346,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627979544,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627981685,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627982091,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627982893,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627983251,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627983453,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627983814,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627984158,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627985083,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627985272,0.69955682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627985501,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627985896,0.69955682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627986053,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627986685,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627987060,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627987461,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627987682,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627989350,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627994077,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627994347,0.69955682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627994561,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627995089,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627995361,0.72055682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627997192,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627997193,0.69955682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627997463,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627997914,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627998158,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627998447,0.70655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739627998967,0.71355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739628000139,0.85655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739628000921,0.86355682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739628001133,0.85655682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739628001909,0.77545682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739628002111,0.78245682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739628002322,0.77545682,97777.0,97776.0,0.0001065]
["bitfinex","BTCUSD",1739628002774,0.153422,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628002935,0.25592565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628004443,0.26292565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628004577,0.10950365,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628004783,0.25592565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628004995,0.26992565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628005329,0.26292565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628005532,0.26992565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628006947,0.26292565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628007161,0.26992565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628009323,0.2891029,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628010270,0.32106337,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628011680,0.26992565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628012239,0.30188644,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628012476,0.26992565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628013080,0.30188666,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628014123,0.26992565,97769.0,97768.0,0.0498]
["bitfinex","BTCUSD",1739628014338,0.26992565,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628014574,0.3018858,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628014800,0.26992565,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628015419,0.30188692,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628016047,0.32106449,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628020617,0.28910322,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628020798,0.32106452,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628021460,0.28910322,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628021868,0.32106444,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628022070,0.29670299,97769.0,97768.0,0.0499065]
["bitfinex","BTCUSD",1739628023112,0.29670299,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628023317,0.38864503,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628023531,0.39631591,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628025829,0.33633603,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628026228,0.3600194,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628026794,0.4413194,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628026998,0.4483194,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628027172,0.4343194,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628027389,0.4413194,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628027580,0.4483194,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628028981,0.44071963,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628029742,0.41003626,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628032303,0.41763273,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628033734,0.56763273,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628034171,0.99119664,97769.0,97768.0,0.0001065]
["bitfinex","BTCUSD",1739628034375,0.93933273,97769.0,97768.0,5e-07]
["bitfinex","BTCUSD",1739628034584,0.303427,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628034783,0.51959281,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628035014,0.81959281,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628035262,0.86809281,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628038259,1.25214126,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628038948,1.2842033,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628039192,1.25214126,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628040397,1.24514126,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628040647,1.23814126,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628040885,1.25214126,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628041132,1.24514126,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628041364,1.25214126,97766.0,97765.0,8e-08]
["bitfinex","BTCUSD",1739628041855,1.25214126,97766.0,97765.0,5.8e-07]
["bitfinex","BTCUSD",1739628042107,1.24514126,97766.0,97765.0,5.8e-07]
["bitfinex","BTCUSD",1739628042345,1.25214126,97766.0,97765.0,5.8e-07]
["bitfinex","BTCUSD",1739628043317,1.24514126,97766.0,97765.0,5.8e-07]
["bitfinex","BTCUSD",1739628043515,1.23814126,97766.0,97765.0,5.8e-07]
["bitfinex","BTCUSD",1739628043799,1.24514126,97766.0,97765.0,5.8e-07]
["bitfinex","BTCUSD",1739628044082,1.25214126,97766.0,97765.0,5.8e-07]
["bitfinex","BTCUSD",1739628044565,0.386647,97753.0,97752.0,6.708e-05]
["bitfinex","BTCUSD",1739628044795,0.84431281,97753.0,97752.0,0.00019739]
["bitfinex","BTCUSD",1739628045290,0.86349038,97753.0,97752.0,0.00019739]
["bitfinex","BTCUSD",1739628045773,0.88337421,97753.0,97752.0,0.00019739]
["bitfinex","BTCUSD",1739628046002,0.93847421,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628046492,0.93147421,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628046717,0.93847421,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628046968,0.94547421,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628047211,0.94603378,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628047686,0.95303378,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628048161,0.94627893,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628048421,0.95327893,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628048896,0.97311838,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628050572,0.94115622,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628051579,0.97294737,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628052966,0.78972724,97753.0,97752.0,3.9e-07]
["bitfinex","BTCUSD",1739628053471,0.78972724,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628053721,0.7899509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628054684,0.6399509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628054896,0.6329509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628055153,0.6399509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628055614,0.7829509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628055866,0.7759509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628056107,0.7899509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628056568,0.7829509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628056798,0.7899509,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628058511,0.82177193,97753.0,97752.0,0.00010689]
["bitfinex","BTCUSD",1739628059917,0.303462,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628060150,0.40596565,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628061768,0.41296565,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628061997,0.4328051,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628062199,0.45954224,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628062413,0.46654224,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628063719,0.31654224,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628063928,0.31654224,97744.0,97743.0,0.12687758]
["bitfinex","BTCUSD",1739628065090,0.16308024,97744.0,97743.0,0.12687758]
["bitfinex","BTCUSD",1739628066267,0.06057659,97744.0,97743.0,0.12687758]
["bitfinex","BTCUSD",1739628066446,0.04139902,97744.0,97743.0,0.12687758]
["bitfinex","BTCUSD",1739628067171,0.03439902,97744.0,97743.0,0.12687758]
["bitfinex","BTCUSD",1739628067324,0.04139902,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628067950,0.03439902,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628068146,0.00763056,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628068378,0.01463056,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628068597,0.02163056,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628068795,0.01463056,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628068949,0.00763056,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628069175,0.02163056,97744.0,97743.0,0.28034058]
["bitfinex","BTCUSD",1739628069823,0.02163056,97744.0,97743.0,0.12687758]
["bitfinex","BTCUSD",1739628070918,0.17509256,97744.0,97743.0,0.12687758]
["bitfinex","BTCUSD",1739628071092,0.17509256,97744.0,97743.0,0.04667758]
["bitfinex","BTCUSD",1739628071325,0.27759621,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628071523,0.26996565,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628072340,0.28909043,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628073097,0.30133003,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628074533,0.30898018,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628078327,0.45898018,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628081691,0.44674058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628082103,0.43974058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628082309,0.44674058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628082514,0.43974058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628082932,0.45374058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628083334,0.44674058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628083743,0.45374058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628083960,0.48562721,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628085059,0.80882721,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628085882,0.79482721,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628086614,0.80882721,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628087693,0.80182721,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628087895,0.80882721,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628092479,0.77694058,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628102387,0.8088468,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628106799,0.8018468,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628107005,0.7878468,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628107234,0.7948468,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628108287,0.78272202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628108503,0.77572202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628108678,0.76872202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628108840,0.77572202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628109035,0.78272202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628112376,0.85832202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628112554,0.78272202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628114418,0.77572202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628114634,0.78272202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628115057,0.76872202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628115258,0.77572202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628115518,0.78272202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628137432,0.86002202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628142809,0.78272202,97744.0,97743.0,0.00017758]
["bitfinex","BTCUSD",1739628153143,0.303473,97737.0,97724.0,0.0787]
["bitfinex","BTCUSD",1739628153499,0.43788287,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628154489,0.44488287,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628154845,0.76808287,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628155389,0.78273302,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628155638,0.77573302,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628155844,0.77632852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628156045,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628156381,0.78332852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628156782,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628158828,0.78332852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628159090,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628159485,0.78332852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628159687,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628164516,0.78332852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628164721,0.80038331,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628164929,0.79338331,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628165172,0.80038331,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628166308,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628169002,0.77632852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628169406,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628174048,0.78332852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628174557,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628175178,0.78332852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628175723,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628176491,0.78332852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628176904,0.79032852,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628177524,0.80947464,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628185829,0.88727464,97737.0,97736.0,0.00065768]
["bitfinex","BTCUSD",1739628187380,0.73380164,97737.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628187583,0.303485,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628187768,0.43789487,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628189063,0.45189487,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628189264,0.45954502,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628189598,0.54494052,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628189801,0.56408664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628190905,0.55708664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628191698,0.56408664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628191893,0.55708664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628192214,0.56408664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628192470,0.55708664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628192682,0.55008664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628193095,0.55708664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628193507,0.88028664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628193845,0.88728664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628194449,0.88028664,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628194656,0.87963649,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628194892,0.88728212,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628195287,0.90386443,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628195557,0.91086443,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628195738,0.91786443,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628196064,0.91086443,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628197116,0.90386443,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628197523,0.91086443,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628197722,0.91786443,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628197958,0.303504,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628198133,0.76111387,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628198351,0.72920765,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628199665,0.77893608,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628200596,0.81841985,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628200796,0.84001535,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628200996,0.80817721,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628201225,0.80117721,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628201427,0.80817721,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628201638,0.80117721,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628202041,0.80817721,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628202287,0.83300989,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628202484,0.84000989,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628203372,0.83300989,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628203790,0.50980989,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628203998,0.50280989,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628204215,0.60853198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628204627,0.59453198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628204833,0.60153198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628205040,0.60853198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628205254,0.60153198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628205456,0.59453198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628205663,0.60153198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628206882,0.59453198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628207088,0.60153198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628207297,0.60853198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628207507,0.60153198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628207708,0.69073198,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628207922,0.61217469,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628208126,0.61917469,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628208540,0.71467834,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628208750,0.60517469,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628208949,0.303512,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739628209125,0.43784833,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628209943,0.44549396,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628210607,0.49522239,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628211209,0.50281789,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628211413,0.50981789,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628211612,0.50281789,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628212031,0.50981789,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628212239,0.51681789,97712.0,97711.0,0.000143]
["bitfinex","BTCUSD",1739628213523,0.91881789,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1739628213721,1.26431789,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1739628213940,1.25731789,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1739628214159,1.26141589,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1739628214389,1.25031789,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1739628214601,1.25731789,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1739628215332,1.3419084,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1739628215542,0.303535,97697.0,97696.0,0.0001065]
["bitfinex","BTCUSD",1739628215748,0.40603865,97697.0,97696.0,0.0001065]
["bitfinex","BTCUSD",1739628216766,0.40603865,97697.0,97696.0,0.00014986]
["bitfinex","BTCUSD",1739628217216,0.41368428,97697.0,97696.0,0.00014986]
["bitfinex","BTCUSD",1739628217423,0.42127978,97697.0,97696.0,0.00014986]
["bitfinex","BTCUSD",1739628217854,0.42827978,97697.0,97696.0,0.00014986]
["bitfinex","BTCUSD",1739628218039,0.43527978,97697.0,97696.0,0.00014986]
["bitfinex","BTCUSD",1739628218232,0.48500821,97697.0,97696.0,0.00014986]
["bitfinex","BTCUSD",1739628220236,0.80820821,97697.0,97696.0,0.00014986]
["bitfinex","BTCUSD",1739628221271,0.80820821,97697.0,97666.0,0.153654]
["bitfinex","BTCUSD",1739628221272,0.303564,97679.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739628221696,0.303564,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628222543,0.31120963,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628222942,0.31880513,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628223169,0.42830878,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628223384,0.42130878,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628223804,0.47103721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628224638,0.47803721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628224843,0.48503721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628225056,0.47103721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628225261,0.47803721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628225442,0.48503721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628226111,0.47803721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628226519,0.48503721,97679.0,97678.0,0.00023689]
["bitfinex","BTCUSD",1739628226719,0.153603,97654.0,97653.0,0.04391989]
["bitfinex","BTCUSD",1739628226924,0.25610665,97654.0,97653.0,0.04391989]
["bitfinex","BTCUSD",1739628227727,0.26370215,97654.0,97653.0,0.04391989]
["bitfinex","BTCUSD",1739628228505,0.28984827,97654.0,97653.0,0.04391989]
["bitfinex","BTCUSD",1739628228696,0.29684827,97654.0,97653.0,0.04391989]
["bitfinex","BTCUSD",1739628229047,0.29684827,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628229475,0.28984827,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628230268,0.29684827,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628230626,0.28984827,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628230850,0.29684827,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628231116,0.28984827,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628231311,0.29684827,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628231457,0.28925277,97654.0,97653.0,0.04402639]
["bitfinex","BTCUSD",1739628232663,0.28925277,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628233818,0.28225277,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628234639,0.29683106,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628234933,0.28283106,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628235133,0.28983106,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628235357,0.28283106,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628235772,0.32035737,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628236199,0.16675437,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628236404,0.32035737,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628236808,0.32735737,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628237369,0.32035737,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628237568,0.07125072,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628237771,0.07125072,97654.0,97653.0,0.1537115]
["bitfinex","BTCUSD",1739628238369,0.06367243,97654.0,97653.0,0.0001065]
["bitfinex","BTCUSD",1739628238627,0.03314612,97654.0,97653.0,0.1537115]
["bitfinex","BTCUSD",1739628238770,0.03314612,97654.0,97653.0,0.2303115]
["bitfinex","BTCUSD",1739628239387,0.03314612,97654.0,97653.0,0.0767065]
["bitfinex","BTCUSD",1739628239889,0.03314612,97654.0,97653.0,0.2303115]
["bitfinex","BTCUSD",1739628240111,0.03314612,97654.0,97653.0,0.0767065]
["bitfinex","BTCUSD",1739628240498,0.03336999,97654.0,97653.0,0.0767065]
["bitfinex","BTCUSD",1739628241571,0.03336999,97654.0,97653.0,0.2303115]
["bitfinex","BTCUSD",1739628241771,0.03336999,97654.0,97653.0,0.0767065]
["bitfinex","BTCUSD",1739628244968,0.03336999,97654.0,97653.0,0.2303115]
["bitfinex","BTCUSD",1739628245166,0.04095823,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628246071,0.02181211,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628246451,0.01422387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628246656,0.00722387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628247334,0.01422387,97654.0,97653.0,0.3186812]
["bitfinex","BTCUSD",1739628247451,0.00722387,97654.0,97653.0,0.3186812]
["bitfinex","BTCUSD",1739628247650,0.01422387,97654.0,97653.0,0.3186812]
["bitfinex","BTCUSD",1739628248086,0.00722387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628248782,0.01422387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628250356,0.01422387,97654.0,97653.0,0.41101515]
["bitfinex","BTCUSD",1739628251056,0.00022387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628251420,0.00822387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628251623,0.00422387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628252025,0.00522387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628253327,0.00122387,97654.0,97653.0,0.2985115]
["bitfinex","BTCUSD",1739628253540,4.336e-05,97679.0,97678.0,0.153565]
["bitfinex","BTCUSD",1739628253758,4.336e-05,97679.0,97678.0,0.281065]
["bitfinex","BTCUSD",1739628253967,4.336e-05,97679.0,97678.0,0.304065]
["bitfinex","BTCUSD",1739628255180,0.00704336,97679.0,97678.0,0.304065]
["bitfinex","BTCUSD",1739628256637,0.01404336,97679.0,97678.0,0.304065]
["bitfinex","BTCUSD",1739628258444,0.01404336,97679.0,97678.0,0.41656865]
["bitfinex","BTCUSD",1739628258883,0.01404336,97679.0,97678.0,0.42653399]
["bitfinex","BTCUSD",1739628259538,0.00704336,97679.0,97678.0,0.42653399]
["bitfinex","BTCUSD",1739628259973,0.00804336,97679.0,97678.0,0.42653399]
["bitfinex","BTCUSD",1739628260175,0.00104336,97679.0,97678.0,0.42653399]
["bitfinex","BTCUSD",1739628260378,0.00204336,97679.0,97678.0,0.42653399]
["bitfinex","BTCUSD",1739628260555,4.336e-05,97679.0,97678.0,0.42653399]
["bitfinex","BTCUSD",1739628260786,0.00104336,97679.0,97678.0,0.42953399]
["bitfinex","BTCUSD",1739628261008,0.00104336,97679.0,97678.0,0.43253399]
["bitfinex","BTCUSD",1739628261710,0.00104336,97679.0,97678.0,0.310065]
["bitfinex","BTCUSD",1739628262345,0.00104336,97679.0,97678.0,0.209365]
["bitfinex","BTCUSD",1739628262483,0.00104336,97679.0,97678.0,0.0558]
["bitfinex","BTCUSD",1739628262828,4.336e-05,97679.0,97678.0,0.156565]
["bitfinex","BTCUSD",1739628263218,4.336e-05,97679.0,97678.0,0.153565]
["bitfinex","BTCUSD",1739628263586,0.00104336,97679.0,97678.0,0.159565]
["bitfinex","BTCUSD",1739628263791,0.00104336,97679.0,97678.0,0.156565]
["bitfinex","BTCUSD",1739628263991,0.00104336,97679.0,97678.0,0.003]
["bitfinex","BTCUSD",1739628264193,0.00104336,97679.0,97672.0,0.153575]
["bitfinex","BTCUSD",1739628264395,0.00704336,97679.0,97667.0,0.20272]
["bitfinex","BTCUSD",1739628264554,0.00726723,97679.0,97667.0,0.20272]
["bitfinex","BTCUSD",1739628264762,0.153567,97677.0,97667.0,0.20272]
["bitfinex","BTCUSD",1739628264963,0.16783223,97679.0,97668.0,0.023]
["bitfinex","BTCUSD",1739628265174,0.16083223,97679.0,97668.0,0.023]
["bitfinex","BTCUSD",1739628265391,0.17073373,97679.0,97668.0,0.023]
["bitfinex","BTCUSD",1739628265627,0.153566,97678.0,97668.0,0.17658]
["bitfinex","BTCUSD",1739628265827,0.153566,97678.0,97668.0,0.023]
["bitfinex","BTCUSD",1739628266043,0.16373273,97679.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739628266252,0.01716873,97679.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739628266462,0.17073273,97679.0,97669.0,0.153578]
["bitfinex","BTCUSD",1739628266616,0.10250365,97678.0,97657.0,0.0498]
["bitfinex","BTCUSD",1739628266791,0.15357,97675.0,97660.0,0.14084786]
["bitfinex","BTCUSD",1739628267000,0.25607365,97675.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739628267219,0.10250365,97675.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739628267423,0.153572,97674.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739628267651,0.153572,97674.0,97662.0,0.153589]
["bitfinex","BTCUSD",1739628268031,0.153574,97673.0,97662.0,0.153589]
["bitfinex","BTCUSD",1739628268250,0.153575,97672.0,97662.0,0.153589]
["bitfinex","BTCUSD",1739628268447,0.153575,97672.0,97660.0,0.14084786]
["bitfinex","BTCUSD",1739628268802,0.0099267,97674.0,97660.0,0.14084786]
["bitfinex","BTCUSD",1739628269384,0.153581,97669.0,97660.0,0.14084786]
["bitfinex","BTCUSD",1739628269568,0.0099267,97674.0,97660.0,0.14084786]
["bitfinex","BTCUSD",1739628269769,0.153584,97666.0,97660.0,0.14084786]
["bitfinex","BTCUSD",1739628269974,0.007,97672.0,97657.0,0.0498]
["bitfinex","BTCUSD",1739628270173,0.082,97671.0,97658.0,0.056]
["bitfinex","BTCUSD",1739628270582,0.153586,97665.0,97658.0,0.056]
["bitfinex","BTCUSD",1739628270787,0.153586,97665.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628271001,0.153588,97664.0,97654.0,0.0231066]
["bitfinex","BTCUSD",1739628271361,0.1634858,97664.0,97654.0,0.0231066]
["bitfinex","BTCUSD",1739628271629,0.01906217,97663.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628272199,0.01906217,97663.0,97658.0,0.153596]
["bitfinex","BTCUSD",1739628272408,0.01906217,97663.0,97655.0,0.023]
["bitfinex","BTCUSD",1739628272782,0.01906217,97663.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739628272981,0.01906217,97663.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628273210,0.005,97663.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628273628,0.03050371,97673.0,97663.0,0.023]
["bitfinex","BTCUSD",1739628273786,0.005,97663.0,97660.0,0.14084786]
["bitfinex","BTCUSD",1739628273988,0.007,97663.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628274436,0.014,97663.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628275361,0.007,97663.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628275693,0.00012806,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739628276565,0.00012806,97670.0,97668.0,0.153581]
["bitfinex","BTCUSD",1739628276951,0.00012806,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739628277374,0.01412806,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739628278822,0.03320339,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739628279037,0.04020339,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739628279232,0.03320339,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739628279436,0.03320339,97670.0,97667.0,0.153581]
["bitfinex","BTCUSD",1739628279693,0.04020339,97670.0,97667.0,0.023]
["bitfinex","BTCUSD",1739628279895,0.04020339,97670.0,97667.0,0.227777]
["bitfinex","BTCUSD",1739628280096,0.04020339,97670.0,97665.0,0.023]
["bitfinex","BTCUSD",1739628280294,0.03320339,97670.0,97667.0,0.023]
["bitfinex","BTCUSD",1739628280620,0.02620339,97670.0,97667.0,0.023]
["bitfinex","BTCUSD",1739628280833,0.02665417,97669.0,97667.0,0.023]
["bitfinex","BTCUSD",1739628281007,0.02665417,97669.0,97668.0,0.153581]
["bitfinex","BTCUSD",1739628281316,0.02665417,97669.0,97667.0,0.153582]
["bitfinex","BTCUSD",1739628281469,0.02665417,97669.0,97666.0,0.176584]
["bitfinex","BTCUSD",1739628281677,0.02665417,97669.0,97666.0,0.023]
["bitfinex","BTCUSD",1739628281873,0.02665417,97669.0,97648.0,0.252315]
["bitfinex","BTCUSD",1739628282096,0.02665417,97669.0,97660.0,0.153592]
["bitfinex","BTCUSD",1739628282303,0.02607533,97669.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739628282507,0.153583,97667.0,97660.0,0.023]
["bitfinex","BTCUSD",1739628282721,0.082,97667.0,97659.0,0.023]
["bitfinex","BTCUSD",1739628283149,0.10250365,97666.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628283499,0.10250365,97666.0,97655.0,0.00051332]
["bitfinex","BTCUSD",1739628283704,0.0099439,97666.0,97656.0,0.14084786]
["bitfinex","BTCUSD",1739628283939,0.0099439,97666.0,97659.0,0.023]
["bitfinex","BTCUSD",1739628284138,0.01907533,97665.0,97660.0,0.00051316]
["bitfinex","BTCUSD",1739628284334,0.01907533,97665.0,97664.0,0.023]
["bitfinex","BTCUSD",1739628284577,0.01907533,97665.0,97664.0,0.02351304]
["bitfinex","BTCUSD",1739628284776,0.01907533,97665.0,97664.0,0.023]
["bitfinex","BTCUSD",1739628285562,0.01907533,97665.0,97664.0,0.02249766]
["bitfinex","BTCUSD",1739628286397,0.03307533,97665.0,97664.0,0.02249766]
["bitfinex","BTCUSD",1739628286871,0.014,97665.0,97664.0,0.02249766]
["bitfinex","BTCUSD",1739628287073,0.007,97665.0,97664.0,0.02249766]
["bitfinex","BTCUSD",1739628287276,0.01907533,97669.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739628287664,0.0192992,97669.0,97665.0,0.023]
["bitfinex","BTCUSD",1739628288155,0.0192992,97669.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628288423,0.007,97665.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628288556,0.014,97665.0,97662.0,0.17659]
["bitfinex","BTCUSD",1739628288734,0.014,97665.0,97660.0,0.023]
["bitfinex","BTCUSD",1739628288937,0.007,97665.0,97662.0,0.023]
["bitfinex","BTCUSD",1739628289347,0.16080487,97669.0,97662.0,0.023]
["bitfinex","BTCUSD",1739628289546,0.16080487,97669.0,97656.0,0.023]
["bitfinex","BTCUSD",1739628289960,0.007,97665.0,97654.0,0.0231066]
["bitfinex","BTCUSD",1739628290377,0.014,97665.0,97654.0,0.0231066]
["bitfinex","BTCUSD",1739628290601,0.014,97665.0,97659.0,0.023]
["bitfinex","BTCUSD",1739628290862,0.167587,97665.0,97660.0,0.05632]
["bitfinex","BTCUSD",1739628291173,0.167587,97665.0,97655.0,0.023]
["bitfinex","BTCUSD",1739628291381,0.160587,97665.0,97655.0,0.023]
["bitfinex","BTCUSD",1739628291563,0.204776,97668.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628291769,0.1243,97667.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628292008,0.153592,97662.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628292208,0.153596,97659.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628292362,0.10250365,97663.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628292567,0.00764661,97661.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628292977,0.16123961,97661.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628293181,0.00764661,97661.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628293434,0.0496932,97660.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628293998,0.05725534,97660.0,97654.0,0.0001066]
["bitfinex","BTCUSD",1739628294545,0.05725534,97660.0,97657.0,0.023]
["bitfinex","BTCUSD",1739628294751,0.01910691,97659.0,97658.0,0.153595]
["bitfinex","BTCUSD",1739628295305,0.02666905,97659.0,97658.0,0.176595]
["bitfinex","BTCUSD",1739628296232,0.03366905,97659.0,97658.0,0.176595]
["bitfinex","BTCUSD",1739628297018,0.04066905,97659.0,97658.0,0.176595]
["bitfinex","BTCUSD",1739628297477,0.04066905,97659.0,97658.0,0.17710828]
["bitfinex","BTCUSD",1739628297675,0.04066905,97659.0,97658.0,0.176595]
["bitfinex","BTCUSD",1739628297833,0.03366905,97659.0,97658.0,0.25480819]
["bitfinex","BTCUSD",1739628298042,0.03366905,97659.0,97658.0,0.254295]
["bitfinex","BTCUSD",1739628298438,0.02610691,97659.0,97658.0,0.254295]
["bitfinex","BTCUSD",1739628298643,0.03310691,97659.0,97658.0,0.254295]
["bitfinex","BTCUSD",1739628298841,0.021,97659.0,97658.0,0.254295]
["bitfinex","BTCUSD",1739628299047,0.014,97659.0,97658.0,0.254295]
["bitfinex","BTCUSD",1739628299244,0.00022387,97669.0,97658.0,0.254295]
["bitfinex","BTCUSD",1739628299245,0.00022387,97669.0,97668.0,0.176581]
["bitfinex","BTCUSD",1739628299445,0.00022387,97669.0,97668.0,0.17709383]
["bitfinex","BTCUSD",1739628300227,0.00022387,97669.0,97668.0,0.176581]
["bitfinex","BTCUSD",1739628301598,0.00022387,97669.0,97668.0,0.17709385]
["bitfinex","BTCUSD",1739628301799,0.00722387,97669.0,97668.0,0.30199385]
["bitfinex","BTCUSD",1739628302049,0.00722387,97669.0,97668.0,0.301481]
["bitfinex","BTCUSD",1739628302248,0.01422387,97669.0,97668.0,0.42169019]
["bitfinex","BTCUSD",1739628302502,0.00022387,97669.0,97668.0,0.42069019]
["bitfinex","BTCUSD",1739628302895,0.00022387,97669.0,97668.0,0.42169019]
["bitfinex","BTCUSD",1739628302896,0.01222387,97669.0,97668.0,0.42169019]
["bitfinex","BTCUSD",1739628303095,0.01222387,97669.0,97668.0,0.42069019]
["bitfinex","BTCUSD",1739628303350,0.00622387,97669.0,97668.0,0.42069019]
["bitfinex","BTCUSD",1739628303498,0.00622387,97669.0,97668.0,0.41069019]
["bitfinex","BTCUSD",1739628304519,0.00922387,97669.0,97668.0,0.41069019]
["bitfinex","BTCUSD",1739628304726,0.00222387,97669.0,97668.0,0.41069019]
["bitfinex","BTCUSD",1739628305128,0.00322387,97669.0,97668.0,0.42069019]
["bitfinex","BTCUSD",1739628305327,0.00122387,97669.0,97668.0,0.41398465]
["bitfinex","BTCUSD",1739628306340,0.00122387,97669.0,97668.0,0.73868465]
["bitfinex","BTCUSD",1739628309296,0.00122387,97669.0,97668.0,0.88868465]
["bitfinex","BTCUSD",1739628309915,8.7e-07,97669.0,97668.0,0.88868465]
["bitfinex","BTCUSD",1739628311166,2.3e-07,97679.0,97678.0,0.461465]
["bitfinex","BTCUSD",1739628311389,2.3e-07,97679.0,97678.0,0.88866865]
["bitfinex","BTCUSD",1739628312566,2.3e-07,97679.0,97678.0,0.89166865]
["bitfinex","BTCUSD",1739628312967,0.00100023,97679.0,97678.0,0.89266865]
["bitfinex","BTCUSD",1739628313177,0.00100023,97679.0,97678.0,0.91361732]
["bitfinex","BTCUSD",1739628314803,2.3e-07,97679.0,97678.0,0.91261732]
["bitfinex","BTCUSD",1739628315004,0.00100023,97679.0,97678.0,0.91061732]
["bitfinex","BTCUSD",1739628315414,0.00100023,97679.0,97678.0,0.91361732]
["bitfinex","BTCUSD",1739628316197,2.3e-07,97679.0,97678.0,0.91261732]
["bitfinex","BTCUSD",1739628316996,2.3e-07,97679.0,97678.0,0.90961732]
["bitfinex","BTCUSD",1739628317462,0.00100023,97679.0,97678.0,0.91061732]
["bitfinex","BTCUSD",1739628317636,0.00100023,97679.0,97678.0,0.91361732]
["bitfinex","BTCUSD",1739628317839,0.00100023,97679.0,97678.0,0.91061732]
["bitfinex","BTCUSD",1739628318021,2.3e-07,97679.0,97678.0,0.90961732]
["bitfinex","BTCUSD",1739628318218,0.00100023,97679.0,97678.0,0.91361732]
["bitfinex","BTCUSD",1739628318863,2.3e-07,97679.0,97678.0,0.91561732]
["bitfinex","BTCUSD",1739628319140,0.00100023,97679.0,97678.0,0.91661732]
["bitfinex","BTCUSD",1739628319776,0.00100023,97679.0,97678.0,0.83811732]
["bitfinex","BTCUSD",1739628319984,0.00100023,97679.0,97678.0,0.78171732]
["bitfinex","BTCUSD",1739628320119,0.00100023,97679.0,97678.0,0.77571732]
["bitfinex","BTCUSD",1739628320321,0.00100023,97679.0,97678.0,0.52321367]
["bitfinex","BTCUSD",1739628320534,0.00100023,97679.0,97678.0,0.52621367]
["bitfinex","BTCUSD",1739628320730,0.00100023,97679.0,97678.0,0.505265]
["bitfinex","BTCUSD",1739628320972,0.00100023,97679.0,97678.0,0.506265]
["bitfinex","BTCUSD",1739628321165,2.3e-07,97679.0,97678.0,0.180565]
["bitfinex","BTCUSD",1739628321364,0.00100023,97679.0,97678.0,0.177565]
["bitfinex","BTCUSD",1739628321915,0.00100023,97679.0,97678.0,0.176565]
["bitfinex","BTCUSD",1739628323597,0.00100023,97679.0,97678.0,0.023]
["bitfinex","BTCUSD",1739628323809,0.00100023,97679.0,97678.0,0.0794]
["bitfinex","BTCUSD",1739628323950,0.00100023,97679.0,97678.0,0.023]
["bitfinex","BTCUSD",1739628324163,0.00100023,97679.0,97678.0,0.0794]
["bitfinex","BTCUSD",1739628324548,0.00100023,97679.0,97678.0,0.0795065]
["bitfinex","BTCUSD",1739628324875,0.00100023,97679.0,97678.0,0.0231065]
["bitfinex","BTCUSD",1739628325073,0.07930023,97679.0,97678.0,0.0231065]
["bitfinex","BTCUSD",1739628325282,0.07930023,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628327474,0.12889586,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628327677,0.13644327,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628328805,0.29000727,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628330586,0.39251092,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628330815,0.59201092,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628331453,0.59101092,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628331882,0.60163882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628332241,0.59863882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628332914,0.60163882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628333047,0.59863882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628333439,0.60563882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628333659,0.60463882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628334060,0.60563882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628334643,0.61263882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628334857,0.61963882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628335079,0.61263882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628335282,0.61963882,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628335513,0.61201092,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628335916,0.59801092,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628336072,0.92881975,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628336276,0.93581975,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628340133,1.23581975,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628341087,1.22881975,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628341352,1.24797585,97679.0,97678.0,0.0001065]
["bitfinex","BTCUSD",1739628341700,1.25797585,97679.0,97678.0,5e-07]
["bitfinex","BTCUSD",1739628341902,1.25097585,97679.0,97678.0,5e-07]
["bitfinex","BTCUSD",1739628342755,1.24397585,97679.0,97678.0,5e-07]
["bitfinex","BTCUSD",1739628342970,0.434586,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628343199,0.58314424,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628343736,0.63273987,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628343930,0.63973987,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628344765,0.64673987,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628344982,0.96993987,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628345178,0.98950299,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628345626,1.00926792,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628345986,1.02207293,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628347996,0.97257293,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628348177,0.66898693,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628348411,0.58748693,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628348621,0.72533083,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628349268,0.70552582,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628349471,0.69852582,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628349695,0.23932582,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628350113,0.21771699,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628350532,0.1786624,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628350972,0.17364669,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628351188,0.16664669,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628351820,0.2473266,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628352029,0.24604669,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628352235,0.23904669,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628352443,0.38904669,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628352669,0.41066678,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628352891,0.42347179,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628353096,0.41647179,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628353511,0.42347179,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628354398,0.4356676,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628354825,0.42286259,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628356049,0.34346259,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628356277,0.33126678,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628358903,0.41316678,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628359305,0.4436998,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628359877,0.7668998,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628360285,0.9204858,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628360946,0.8385858,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628361139,0.6849998,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628361432,0.80805278,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628363695,0.88995278,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628365217,0.73636678,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628365464,0.80805278,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628365835,0.65446678,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628366038,0.80805278,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628366406,0.65446678,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628367990,0.80805278,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628371739,0.48485278,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628375294,0.22876313,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628375500,0.07876313,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628376324,0.07876313,97665.0,97664.0,0.17720662]
["bitfinex","BTCUSD",1739628376557,0.04124274,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628376952,0.03424274,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628377152,0.04124274,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628377383,0.03362265,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628377564,0.02607524,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628377976,0.19366124,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628378318,0.167586,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628378752,0.27708965,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628379177,0.26308965,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628379976,0.30130049,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628380233,0.30830049,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628380435,0.31585508,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628380776,0.30885508,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628381180,0.29738048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628381583,0.29038048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628381984,0.29738048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628382183,0.30438048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628382383,0.29738048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628382808,0.30438048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628383194,0.29738048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628383387,0.30438048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628384009,0.31138048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628384283,0.30438048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628384480,0.46138048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628384893,0.53428048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628385332,0.54128048,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628388247,0.57183242,97665.0,97664.0,0.0231065]
["bitfinex","BTCUSD",1739628388661,0.57183242,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628389469,0.89503242,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628391722,0.91984905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628392050,0.92684905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628392266,0.91284905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628392469,0.90584905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628392929,0.91984905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628393103,0.91284905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628393623,0.91984905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628394395,0.91284905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628394709,0.91984905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628394932,0.94054703,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628400895,0.91984905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628401314,0.91284905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628401724,0.91984905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628402149,0.91284905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628402361,0.91984905,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628404198,0.88803242,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628406092,0.50454642,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628406295,0.07884277,97665.0,97664.0,0.0001065]
["bitfinex","BTCUSD",1739628406646,0.07884277,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628406889,0.07184277,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628407123,0.07884277,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628407762,0.06420368,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628407914,0.07120368,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628408116,0.06420368,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628408511,0.07120368,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628408689,0.06420368,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628408889,0.03365174,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628409156,0.04065174,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628409387,0.03309715,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628411235,0.02609715,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628411599,0.03309715,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628412016,0.007,97665.0,97664.0,0.1766935]
["bitfinex","BTCUSD",1739628412219,0.007,97665.0,97664.0,0.2568935]
["bitfinex","BTCUSD",1739628412220,0.014,97665.0,97664.0,0.2568935]
["bitfinex","BTCUSD",1739628413126,0.007,97665.0,97664.0,0.2568935]
["bitfinex","BTCUSD",1739628413508,0.00022366,97678.0,97677.0,0.176567]
["bitfinex","BTCUSD",1739628413865,0.0192918,97678.0,97677.0,0.176567]
["bitfinex","BTCUSD",1739628414334,0.0192918,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628415098,0.00722366,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628415760,0.01422366,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628415928,0.00722366,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628416309,0.01422366,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628416532,0.00022366,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628416930,0.00722366,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628417337,0.00022366,97678.0,97677.0,0.302767]
["bitfinex","BTCUSD",1739628417649,0.00022366,97678.0,97677.0,0.40527065]
["bitfinex","BTCUSD",1739628417861,0.10138675,97711.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739628418062,0.10138675,97711.0,97687.0,0.4057667]
["bitfinex","BTCUSD",1739628418268,0.10138675,97711.0,97687.0,0.40525465]
["bitfinex","BTCUSD",1739628418475,6e-08,97688.0,97687.0,0.41525465]
["bitfinex","BTCUSD",1739628418591,6e-08,97688.0,97687.0,0.57525465]
["bitfinex","BTCUSD",1739628418805,0.10138675,97711.0,97710.0,0.307315]
["bitfinex","BTCUSD",1739628419231,0.09155285,97711.0,97710.0,0.307315]
["bitfinex","BTCUSD",1739628419430,0.09155285,97711.0,97710.0,0.1308]
["bitfinex","BTCUSD",1739628419664,0.09155285,97711.0,97710.0,0.0476]
["bitfinex","BTCUSD",1739628420713,0.0098067,97720.0,97710.0,0.0476]
["bitfinex","BTCUSD",1739628420913,0.007,97711.0,97710.0,0.0476]
["bitfinex","BTCUSD",1739628421059,0.007,97711.0,97710.0,0.10556]
["bitfinex","BTCUSD",1739628421259,0.01,97711.0,97710.0,0.10556]
["bitfinex","BTCUSD",1739628421460,0.003,97711.0,97710.0,0.10556]
["bitfinex","BTCUSD",1739628421669,0.003,97711.0,97710.0,0.05788]
["bitfinex","BTCUSD",1739628421670,0.156513,97711.0,97710.0,0.05788]
["bitfinex","BTCUSD",1739628421904,0.01,97711.0,97699.0,0.0473]
["bitfinex","BTCUSD",1739628422056,0.153518,97709.0,97699.0,0.0473]
["bitfinex","BTCUSD",1739628422250,0.153527,97703.0,97691.0,0.153545]
["bitfinex","BTCUSD",1739628422455,0.10250365,97708.0,97690.0,0.14084786]
["bitfinex","BTCUSD",1739628422664,0.153532,97700.0,97690.0,0.14084786]
["bitfinex","BTCUSD",1739628422890,0.153535,97698.0,97690.0,0.14084786]
["bitfinex","BTCUSD",1739628423093,0.10250365,97708.0,97690.0,0.14084786]
["bitfinex","BTCUSD",1739628423094,0.15354,97694.0,97690.0,0.14084786]
["bitfinex","BTCUSD",1739628423309,0.15127943,97707.0,97684.0,0.14084786]
["bitfinex","BTCUSD",1739628423515,0.153539,97695.0,97690.0,0.14084786]
["bitfinex","BTCUSD",1739628423676,0.10250365,97694.0,97690.0,0.001]
["bitfinex","BTCUSD",1739628423884,0.358273,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739628424082,0.10250365,97694.0,97690.0,0.001]
["bitfinex","BTCUSD",1739628424313,0.153543,97693.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628425061,0.1634847,97693.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628425660,0.1704847,97693.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628426587,0.0169417,97693.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628426930,0.204725,97692.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628427128,0.153548,97690.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628427572,0.0169417,97693.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628427748,0.153545,97691.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628428140,0.10250365,97690.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628428340,0.153555,97685.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628428617,0.10950365,97690.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628428825,0.31423265,97690.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628428961,0.10950365,97690.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628429168,0.153552,97687.0,97683.0,0.00010238]
["bitfinex","BTCUSD",1739628429395,0.25605565,97687.0,97683.0,0.00020888]
["bitfinex","BTCUSD",1739628429646,0.153556,97684.0,97683.0,0.00020888]
["bitfinex","BTCUSD",1739628429855,0.153553,97686.0,97683.0,0.00020888]
["bitfinex","BTCUSD",1739628430590,0.007,97685.0,97683.0,0.00020888]
["bitfinex","BTCUSD",1739628430909,0.007,97684.0,97683.0,0.00020888]
["bitfinex","BTCUSD",1739628432389,0.014,97684.0,97683.0,0.00020888]
["bitfinex","BTCUSD",1739628432753,0.007,97684.0,97683.0,0.00020888]
["bitfinex","BTCUSD",1739628434632,0.014,97684.0,97683.0,0.15376588]
["bitfinex","BTCUSD",1739628435214,0.007,97684.0,97683.0,0.15376588]
["bitfinex","BTCUSD",1739628435421,0.014,97684.0,97683.0,0.15376588]
["bitfinex","BTCUSD",1739628436433,0.007,97684.0,97683.0,0.15376588]
["bitfinex","BTCUSD",1739628436790,0.014,97684.0,97683.0,0.22876588]
["bitfinex","BTCUSD",1739628441474,0.014,97684.0,97683.0,0.15376588]
["bitfinex","BTCUSD",1739628450428,0.014,97684.0,97683.0,0.23146588]
["bitfinex","BTCUSD",1739628450686,0.03310656,97684.0,97683.0,0.23146588]
["bitfinex","BTCUSD",1739628450909,0.03310656,97684.0,97683.0,0.27996588]
["bitfinex","BTCUSD",1739628451114,0.03310656,97684.0,97683.0,0.38246953]
["bitfinex","BTCUSD",1739628451745,0.02610656,97684.0,97683.0,0.38246953]
["bitfinex","BTCUSD",1739628451950,0.01910656,97684.0,97683.0,0.40295896]
["bitfinex","BTCUSD",1739628452189,0.02010656,97684.0,97683.0,0.40295896]
["bitfinex","BTCUSD",1739628452396,0.001,97684.0,97683.0,0.40295896]
["bitfinex","BTCUSD",1739628452604,0.00022366,97688.0,97683.0,0.24940196]
["bitfinex","BTCUSD",1739628452824,0.00022366,97688.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739628453028,0.00022366,97688.0,97687.0,0.15406306]
["bitfinex","BTCUSD",1739628454387,0.00222366,97688.0,97687.0,0.15406306]
["bitfinex","BTCUSD",1739628455367,0.00422366,97688.0,97687.0,0.15406306]
["bitfinex","BTCUSD",1739628463416,0.00422366,97688.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739628463619,0.00422366,97688.0,97687.0,0.15406309]
["bitfinex","BTCUSD",1739628465192,0.00422366,97688.0,97687.0,0.35674309]
["bitfinex","BTCUSD",1739628465552,0.00422366,97688.0,97687.0,0.356231]
["bitfinex","BTCUSD",1739628477248,0.00422366,97688.0,97687.0,0.45873465]
["bitfinex","BTCUSD",1739628478555,0.00422366,97688.0,97687.0,0.78343465]
["bitfinex","BTCUSD",1739628479165,0.00422366,97688.0,97687.0,0.78354115]
["bitfinex","BTCUSD",1739628481834,0.00422366,97688.0,97687.0,0.6810375]
["bitfinex","BTCUSD",1739628494573,0.0754,97714.0,97687.0,0.62999015]
["bitfinex","BTCUSD",1739628494779,0.0754,97714.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739628495343,0.0779,97720.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739628495559,0.0098178,97721.0,97711.0,0.15402501]
["bitfinex","BTCUSD",1739628495752,0.00722366,97712.0,97711.0,0.15402501]
["bitfinex","BTCUSD",1739628496329,0.00922366,97712.0,97711.0,0.15402501]
["bitfinex","BTCUSD",1739628496541,0.00922366,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739628496744,0.00722366,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739628496945,0.00222366,97712.0,97711.0,0.17386564]
["bitfinex","BTCUSD",1739628497145,0.00222366,97712.0,97711.0,0.17437738]
["bitfinex","BTCUSD",1739628497353,0.00922366,97712.0,97711.0,0.17437738]
["bitfinex","BTCUSD",1739628497783,0.00222366,97712.0,97711.0,0.17437738]
["bitfinex","BTCUSD",1739628498180,0.00322366,97712.0,97711.0,0.17437738]
["bitfinex","BTCUSD",1739628499001,0.00122366,97712.0,97711.0,0.17437738]
["bitfinex","BTCUSD",1739628499402,0.00322366,97712.0,97711.0,0.17437738]
["bitfinex","BTCUSD",1739628501028,0.00322366,97712.0,97711.0,0.27688103]
["bitfinex","BTCUSD",1739628501239,0.00322366,97712.0,97711.0,0.27636929]
["bitfinex","BTCUSD",1739628501445,0.3330373,97729.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739628501851,0.3232,97729.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739628502487,0.0765,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628502885,0.0769379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628503731,0.0839379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628503935,0.0074379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628504564,0.0144379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628505124,0.0074379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628505669,0.0144379,97736.0,97735.0,0.1750845]
["bitfinex","BTCUSD",1739628505914,0.0144379,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1739628505915,0.0909379,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1739628506120,0.0839379,97736.0,97730.0,0.153483]
["bitfinex","BTCUSD",1739628506291,0.0839379,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1739628506492,0.0909379,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1739628506740,0.0909379,97736.0,97729.0,0.153485]
["bitfinex","BTCUSD",1739628506892,0.0909379,97736.0,97730.0,0.153483]
["bitfinex","BTCUSD",1739628507089,0.0979379,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1739628507293,0.0769379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628507532,0.0839379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628507916,0.0074379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628508118,0.0004379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628508649,0.0144379,97736.0,97735.0,0.155476]
["bitfinex","BTCUSD",1739628509150,0.0144379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628509151,0.0074379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628509356,0.0144379,97736.0,97735.0,0.154476]
["bitfinex","BTCUSD",1739628509589,0.0074379,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739628509800,0.0074379,97736.0,97735.0,0.17488804]
["bitfinex","BTCUSD",1739628510010,0.0124379,97736.0,97735.0,0.17488804]
["bitfinex","BTCUSD",1739628510220,0.0054379,97736.0,97735.0,0.35149169]
["bitfinex","BTCUSD",1739628510423,0.0084379,97736.0,97735.0,0.35149169]
["bitfinex","BTCUSD",1739628510626,0.00022366,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739628510833,0.00035494,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739628512273,0.00035494,97743.0,97742.0,0.25896865]
["bitfinex","BTCUSD",1739628513096,0.00035494,97743.0,97742.0,0.46156865]
["bitfinex","BTCUSD",1739628513306,0.00035494,97743.0,97742.0,0.46356865]
["bitfinex","BTCUSD",1739628513507,0.00035494,97743.0,97742.0,0.45856865]
["bitfinex","BTCUSD",1739628513711,0.00035494,97743.0,97742.0,0.50486865]
["bitfinex","BTCUSD",1739628513916,0.00035494,97743.0,97742.0,0.50986865]
["bitfinex","BTCUSD",1739628514646,0.00035494,97743.0,97742.0,0.50686865]
["bitfinex","BTCUSD",1739628515080,0.00035494,97743.0,97742.0,0.51186865]
["bitfinex","BTCUSD",1739628515489,0.00035494,97743.0,97742.0,0.50486865]
["bitfinex","BTCUSD",1739628515695,0.00035494,97743.0,97742.0,0.50886865]
["bitfinex","BTCUSD",1739628516054,0.00035494,97743.0,97742.0,0.50486865]
["bitfinex","BTCUSD",1739628516259,0.00035494,97743.0,97742.0,0.50686865]
["bitfinex","BTCUSD",1739628516460,0.009877,97756.0,97742.0,0.35340365]
["bitfinex","BTCUSD",1739628516666,0.009877,97756.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628517669,0.02666667,97760.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628518113,0.00422366,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628518517,0.00022366,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628519043,0.00422366,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628519266,0.00722366,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628519675,0.00422366,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628520453,0.00022366,97752.0,97751.0,0.154451]
["bitfinex","BTCUSD",1739628521708,0.00022366,97752.0,97751.0,0.155451]
["bitfinex","BTCUSD",1739628521942,0.00022366,97752.0,97751.0,0.17639244]
["bitfinex","BTCUSD",1739628522674,0.00022366,97752.0,97751.0,0.17539244]
["bitfinex","BTCUSD",1739628522878,0.00022366,97752.0,97751.0,0.02194144]
["bitfinex","BTCUSD",1739628523144,0.00022366,97752.0,97751.0,0.17639244]
["bitfinex","BTCUSD",1739628523423,0.00022366,97752.0,97751.0,0.17539244]
["bitfinex","BTCUSD",1739628524333,0.00022366,97752.0,97751.0,0.17439244]
["bitfinex","BTCUSD",1739628524733,0.00722366,97752.0,97751.0,0.17439244]
["bitfinex","BTCUSD",1739628525286,0.01022366,97752.0,97751.0,0.17539244]
["bitfinex","BTCUSD",1739628525414,0.00722366,97752.0,97751.0,0.17439244]
["bitfinex","BTCUSD",1739628525822,0.01022366,97752.0,97751.0,0.17539244]
["bitfinex","BTCUSD",1739628530186,0.00022366,97752.0,97751.0,0.17439244]
["bitfinex","BTCUSD",1739628530595,0.00722366,97752.0,97751.0,0.17439244]
["bitfinex","BTCUSD",1739628533120,0.01022366,97752.0,97751.0,0.17539244]
["bitfinex","BTCUSD",1739628539002,0.01022366,97752.0,97751.0,0.02194144]
["bitfinex","BTCUSD",1739628539198,0.01022366,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1739628540602,0.01022366,97752.0,97751.0,0.154451]
["bitfinex","BTCUSD",1739628540810,0.01022366,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1739628542059,0.01022366,97752.0,97751.0,0.154451]
["bitfinex","BTCUSD",1739628543640,0.01022366,97752.0,97751.0,0.25695465]
["bitfinex","BTCUSD",1739628544218,0.00322366,97752.0,97751.0,0.25695465]
["bitfinex","BTCUSD",1739628544582,0.00322366,97752.0,97751.0,0.25795465]
["bitfinex","BTCUSD",1739628545202,0.00022366,97752.0,97751.0,0.25695465]
["bitfinex","BTCUSD",1739628545449,0.00022366,97752.0,97751.0,0.25795465]
["bitfinex","BTCUSD",1739628545656,0.00022366,97752.0,97751.0,0.25695465]
["bitfinex","BTCUSD",1739628546221,0.00022366,97752.0,97751.0,0.25795465]
["bitfinex","BTCUSD",1739628546562,0.00022366,97752.0,97751.0,0.25695465]
["bitfinex","BTCUSD",1739628547017,0.00022366,97752.0,97751.0,0.25795465]
["bitfinex","BTCUSD",1739628547400,0.00022366,97752.0,97751.0,0.25695465]
["bitfinex","BTCUSD",1739628547855,0.00022366,97752.0,97751.0,0.25795465]
["bitfinex","BTCUSD",1739628548927,0.00022366,97752.0,97751.0,0.155451]
["bitfinex","BTCUSD",1739628549804,0.00022366,97752.0,97751.0,0.154451]
["bitfinex","BTCUSD",1739628550215,0.00022366,97752.0,97751.0,0.155451]
["bitfinex","BTCUSD",1739628550472,0.00022366,97752.0,97751.0,0.154451]
["bitfinex","BTCUSD",1739628551438,0.00022366,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739628551663,0.00022366,97752.0,97751.0,0.38745465]
["bitfinex","BTCUSD",1739628552839,0.00022366,97752.0,97751.0,0.38845465]
["bitfinex","BTCUSD",1739628553841,0.00022366,97752.0,97751.0,0.37945465]
["bitfinex","BTCUSD",1739628554047,0.00022366,97752.0,97751.0,0.30325465]
["bitfinex","BTCUSD",1739628560496,0.00022366,97752.0,97751.0,0.33625465]
["bitfinex","BTCUSD",1739628560669,0.00022366,97752.0,97751.0,0.41285465]
["bitfinex","BTCUSD",1739628561832,0.00022366,97752.0,97751.0,0.41185465]
["bitfinex","BTCUSD",1739628562037,0.00022366,97752.0,97751.0,0.41785465]
["bitfinex","BTCUSD",1739628562180,0.00022366,97752.0,97751.0,0.41085465]
["bitfinex","BTCUSD",1739628562392,0.00122366,97752.0,97751.0,0.41785465]
["bitfinex","BTCUSD",1739628562598,0.00122366,97752.0,97751.0,0.42485465]
["bitfinex","BTCUSD",1739628562797,0.00022366,97752.0,97751.0,0.41085465]
["bitfinex","BTCUSD",1739628563241,0.00122366,97752.0,97751.0,0.42485465]
["bitfinex","BTCUSD",1739628563994,0.00022366,97752.0,97751.0,0.41785465]
["bitfinex","BTCUSD",1739628564614,0.00022366,97752.0,97751.0,0.41085465]
["bitfinex","BTCUSD",1739628564860,0.00022366,97752.0,97751.0,0.73555465]
["bitfinex","BTCUSD",1739628565060,0.00022366,97752.0,97751.0,0.74155465]
["bitfinex","BTCUSD",1739628565212,0.00022366,97752.0,97751.0,0.73555465]
["bitfinex","BTCUSD",1739628565419,0.00122366,97752.0,97751.0,0.74255465]
["bitfinex","BTCUSD",1739628565639,0.00122366,97752.0,97751.0,0.74855465]
["bitfinex","BTCUSD",1739628565841,0.00022366,97752.0,97751.0,0.73155465]
["bitfinex","BTCUSD",1739628566040,0.00022366,97752.0,97751.0,0.83447465]
["bitfinex","BTCUSD",1739628566257,0.00122366,97752.0,97751.0,0.84147465]
["bitfinex","BTCUSD",1739628566681,0.00022366,97752.0,97751.0,0.83447465]
["bitfinex","BTCUSD",1739628567056,0.00122366,97752.0,97751.0,0.84147465]
["bitfinex","BTCUSD",1739628567780,0.00122366,97752.0,97751.0,0.83547465]
["bitfinex","BTCUSD",1739628568227,0.00122366,97752.0,97751.0,0.84147465]
["bitfinex","BTCUSD",1739628568482,0.00122366,97752.0,97751.0,0.83547465]
["bitfinex","BTCUSD",1739628568724,0.00122366,97752.0,97751.0,0.83947465]
["bitfinex","BTCUSD",1739628569197,0.00022366,97752.0,97751.0,0.83247465]
["bitfinex","BTCUSD",1739628569465,0.00022366,97752.0,97751.0,0.83647465]
["bitfinex","BTCUSD",1739628570840,0.00022366,97752.0,97751.0,0.51177465]
["bitfinex","BTCUSD",1739628573317,0.00022366,97752.0,97751.0,0.52177465]
["bitfinex","BTCUSD",1739628575610,0.00022366,97752.0,97751.0,0.54477465]
["bitfinex","BTCUSD",1739628578367,0.00022366,97752.0,97751.0,0.53477465]
["bitfinex","BTCUSD",1739628579294,0.00022366,97752.0,97751.0,0.54477465]
["bitfinex","BTCUSD",1739628579504,0.00022366,97752.0,97751.0,0.53477465]
["bitfinex","BTCUSD",1739628579711,0.00022366,97752.0,97751.0,0.54477465]
["bitfinex","BTCUSD",1739628583400,6.6e-07,97752.0,97751.0,0.78237465]
["bitfinex","BTCUSD",1739628583804,3.2e-07,97753.0,97752.0,0.346449]
["bitfinex","BTCUSD",1739628584020,3.2e-07,97753.0,97752.0,0.44895265]
["bitfinex","BTCUSD",1739628585507,3.2e-07,97753.0,97752.0,0.45595265]
["bitfinex","BTCUSD",1739628586501,0.00100032,97753.0,97752.0,0.46295265]
["bitfinex","BTCUSD",1739628587016,3.2e-07,97753.0,97752.0,0.44895265]
["bitfinex","BTCUSD",1739628587355,3.2e-07,97753.0,97752.0,0.46295265]
["bitfinex","BTCUSD",1739628588265,3.2e-07,97753.0,97752.0,0.45595265]
["bitfinex","BTCUSD",1739628588395,3.2e-07,97753.0,97752.0,0.46295265]
["bitfinex","BTCUSD",1739628588594,3.2e-07,97753.0,97752.0,0.78765265]
["bitfinex","BTCUSD",1739628599172,3.2e-07,97753.0,97752.0,0.77775905]
["bitfinex","BTCUSD",1739628600228,3.2e-07,97753.0,97752.0,0.74475905]
["bitfinex","BTCUSD",1739628600405,3.2e-07,97753.0,97752.0,0.59475905]
["bitfinex","BTCUSD",1739628600583,3.2e-07,97753.0,97752.0,0.27005905]
["bitfinex","BTCUSD",1739628601425,3.2e-07,97753.0,97752.0,0.26305905]
["bitfinex","BTCUSD",1739628601564,3.2e-07,97753.0,97752.0,0.26805905]
["bitfinex","BTCUSD",1739628602246,3.2e-07,97753.0,97752.0,0.26105905]
["bitfinex","BTCUSD",1739628602437,3.2e-07,97753.0,97752.0,0.29405905]
["bitfinex","BTCUSD",1739628602776,0.00100032,97753.0,97752.0,0.30005905]
["bitfinex","BTCUSD",1739628604897,0.00100032,97753.0,97752.0,0.26705905]
["bitfinex","BTCUSD",1739628606276,0.00100032,97753.0,97752.0,0.1645554]
["bitfinex","BTCUSD",1739628607314,0.00100032,97753.0,97752.0,0.1595554]
["bitfinex","BTCUSD",1739628607720,0.00100032,97753.0,97752.0,0.1625554]
["bitfinex","BTCUSD",1739628608646,3.2e-07,97753.0,97752.0,0.1565554]
["bitfinex","BTCUSD",1739628609008,3.2e-07,97753.0,97752.0,0.1605554]
["bitfinex","BTCUSD",1739628614807,3.2e-07,97753.0,97752.0,0.15949242]
["bitfinex","BTCUSD",1739628617566,3.2e-07,97753.0,97752.0,0.0071064]
["bitfinex","BTCUSD",1739628617567,0.07560032,97753.0,97752.0,0.0071064]
["bitfinex","BTCUSD",1739628617822,0.22904732,97753.0,97752.0,0.0071064]
["bitfinex","BTCUSD",1739628617982,0.12290032,97753.0,97752.0,0.0071064]
["bitfinex","BTCUSD",1739628618631,0.12290032,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628619044,0.12590032,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628619428,0.12290032,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628619630,0.12990032,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628619975,0.38685097,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628620129,0.38585097,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628620341,0.85905097,97753.0,97752.0,0.0021064]
["bitfinex","BTCUSD",1739628620554,0.86005097,97753.0,97752.0,0.0021064]
["bitfinex","BTCUSD",1739628621111,0.86769399,97753.0,97752.0,0.0021064]
["bitfinex","BTCUSD",1739628623752,0.86669399,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628623955,0.86769399,97753.0,97752.0,0.0021064]
["bitfinex","BTCUSD",1739628624976,0.86069399,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628625179,0.86769399,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628625638,0.86005097,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628626637,0.60410032,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628627065,0.75754732,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628635781,0.86005097,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628640315,0.86768499,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628649935,0.82038499,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628664284,0.59133799,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628664499,0.74378256,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628667047,0.74382627,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628667243,0.74404993,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628667874,0.82504993,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628669161,0.87174993,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628669484,0.9036658,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628669972,0.9196658,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628670455,0.9256658,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628670684,0.9256658,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628671192,0.9326658,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628672703,0.9096658,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628673139,0.68205204,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628673278,0.83205204,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628673478,0.75105204,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628674133,0.59760504,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628674304,0.64154839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628675326,0.64854839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628675531,0.64154839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628675708,0.63454839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628675932,0.64154839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628676146,0.64854839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628676562,0.64154839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628676971,0.34510139,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628677174,0.34510139,97753.0,97752.0,0.1535554]
["bitfinex","BTCUSD",1739628677379,0.33810139,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628677723,0.00790139,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628678010,0.01618017,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628678187,0.16962717,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628678342,0.16834839,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628678547,0.16134839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628678991,0.16834839,97753.0,97752.0,0.0011064]
["bitfinex","BTCUSD",1739628679213,0.16834839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628679650,0.16134839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628679780,0.16834839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628680605,0.17534839,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628681464,0.17662722,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628682695,0.27913095,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628682900,0.27785204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628684543,0.42785204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628685202,0.47765204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628687308,0.47065204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628687695,0.47765204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628687912,0.47065204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628688285,0.47765204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628689668,0.80085204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628693612,0.88245204,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628693809,0.91429184,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628694689,0.93729184,97753.0,97752.0,0.0001064]
["bitfinex","BTCUSD",1739628694958,0.93729184,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628695096,1.02910028,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628696630,1.02210028,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628696848,1.02910028,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628697056,1.02210028,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628697254,1.02910028,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628698040,0.93729184,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628698462,0.94506951,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1739628698675,0.385062,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628698887,0.51940545,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628699801,0.52640545,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628700224,0.53403947,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628700404,0.54103947,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628701869,0.54881714,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628702419,0.67432079,97744.0,97743.0,0.0001065]
["bitfinex","BTCUSD",1739628702668,0.62031714,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628704624,0.94351714,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628704953,0.91167734,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628707400,0.84017734,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628708864,0.83239967,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628710342,0.75079967,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628714866,0.75102333,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628733476,0.74338931,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628734056,0.75103786,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628740092,0.44757586,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628740318,0.02187221,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628740788,0.02187221,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628741000,0.01487221,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628741400,0.02187221,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628741607,0.01487221,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628742073,0.00722366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628742260,0.00722366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628742403,0.01422366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628742607,0.01422366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628743053,0.00722366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628743593,0.01422366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628744388,0.01422366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628746518,0.01422366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628748738,0.01422366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628763762,0.01422366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628768156,0.02188658,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628778600,0.02188658,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628780240,0.02188658,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628783158,0.02188658,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628785713,0.17534858,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628787703,0.17662751,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628788623,0.27913116,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628788821,0.27785223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628789557,0.27085223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628789759,0.27785223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628789957,0.27085223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628790383,0.27785223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628790586,0.27085223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628790895,0.27785223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628791385,0.27085223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628791798,0.27785223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628802423,0.12439023,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628802628,0.27785223,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628806171,0.02188658,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628807749,0.01422366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628809047,0.01422366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628809455,0.16768566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628809659,0.27146825,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628809870,0.34678931,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628810702,0.34744384,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628811534,0.67764384,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628813484,0.34507819,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628817222,0.34507819,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628817425,0.02187819,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628818188,0.00722366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628819087,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628819533,0.00622366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628819739,0.01022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628819931,0.00622366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628820362,0.00922366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628820693,0.00622366,97744.0,97743.0,0.17439154]
["bitfinex","BTCUSD",1739628820894,0.00922366,97744.0,97743.0,0.17439154]
["bitfinex","BTCUSD",1739628821303,0.00322366,97744.0,97743.0,0.17439154]
["bitfinex","BTCUSD",1739628821770,0.00822366,97744.0,97743.0,0.17439154]
["bitfinex","BTCUSD",1739628822118,0.00322366,97744.0,97743.0,0.17439154]
["bitfinex","BTCUSD",1739628822364,0.00322366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628822553,0.00922366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628822872,0.00622366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628823051,0.00922366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628823240,0.00622366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628823670,0.00922366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628823808,0.00622366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628824389,0.00322366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628824812,0.00822366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628825240,0.00322366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628825522,0.00922366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628825877,0.00622366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628826141,0.00322366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628826355,0.00522366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628826794,0.00822366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628826995,0.00522366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628827208,0.00822366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628827454,0.00322366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628827655,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628827855,0.00622366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628828366,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628829234,0.00222366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628847192,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628847597,0.00222366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628849110,0.00222366,97744.0,97743.0,0.2364635]
["bitfinex","BTCUSD",1739628849309,0.00222366,97744.0,97743.0,0.38726715]
["bitfinex","BTCUSD",1739628849662,0.00222366,97744.0,97743.0,0.41026715]
["bitfinex","BTCUSD",1739628850508,0.00022366,97744.0,97743.0,0.41026715]
["bitfinex","BTCUSD",1739628852266,0.00022366,97744.0,97743.0,0.41126715]
["bitfinex","BTCUSD",1739628860439,0.00022366,97744.0,97743.0,0.2027635]
["bitfinex","BTCUSD",1739628860639,0.00022366,97744.0,97743.0,0.1544635]
["bitfinex","BTCUSD",1739628861715,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628862525,0.00022366,97744.0,97743.0,0.1544635]
["bitfinex","BTCUSD",1739628863122,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628863331,0.00022366,97744.0,97743.0,0.1544635]
["bitfinex","BTCUSD",1739628865402,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628866402,0.00022366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628866763,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628867379,0.00222366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628867948,0.00022366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628868123,0.00822366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628868321,0.00122366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628868537,0.00122366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628868538,0.00022366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628868726,0.15368566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628868923,0.00722366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628869382,0.15368566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628869698,0.16468566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628869908,0.28998566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628870151,0.28598566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628870410,0.39548931,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628871165,0.40312165,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628873799,0.300618,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628874027,0.24458566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628875710,0.09112366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628877329,0.24458566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628878930,0.01422366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628879313,0.16768566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628879692,0.01422366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628879900,0.16768566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628880840,0.01422366,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628881888,0.16768566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628886284,0.16068566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628886464,0.16768566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628886928,0.16068566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628887294,0.16768566,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628895412,0.1753315,97744.0,97743.0,5e-07]
["bitfinex","BTCUSD",1739628905763,0.0218695,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628906511,0.01422366,97744.0,97743.0,0.1534635]
["bitfinex","BTCUSD",1739628906991,0.01422366,97744.0,97743.0,0.2025635]
["bitfinex","BTCUSD",1739628909207,0.00722366,97744.0,97743.0,0.2025635]
["bitfinex","BTCUSD",1739628909452,0.00722366,97744.0,97743.0,0.2035635]
["bitfinex","BTCUSD",1739628909662,0.00022366,97744.0,97743.0,0.2035635]
["bitfinex","BTCUSD",1739628910430,0.00022366,97744.0,97743.0,0.22401171]
["bitfinex","BTCUSD",1739628917144,0.00022366,97767.0,97766.0,0.308227]
["bitfinex","BTCUSD",1739628917363,0.02666667,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628917578,0.00125419,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628919094,0.00125419,97775.0,97774.0,0.17390885]
["bitfinex","BTCUSD",1739628919524,0.00125419,97775.0,97774.0,0.184268]
["bitfinex","BTCUSD",1739628919758,0.00125419,97775.0,97774.0,0.17390885]
["bitfinex","BTCUSD",1739628920190,0.00125419,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628920619,0.00125419,97775.0,97774.0,0.003]
["bitfinex","BTCUSD",1739628921198,0.00125419,97775.0,97774.0,0.156415]
["bitfinex","BTCUSD",1739628921831,0.00125419,97775.0,97772.0,0.204556]
["bitfinex","BTCUSD",1739628921832,0.00625419,97775.0,97759.0,0.204584]
["bitfinex","BTCUSD",1739628922008,0.00625419,97775.0,97760.0,0.28447252]
["bitfinex","BTCUSD",1739628922213,0.01225419,97775.0,97768.0,0.153423]
["bitfinex","BTCUSD",1739628922635,0.01225419,97775.0,97761.0,0.20458]
["bitfinex","BTCUSD",1739628922858,0.204555,97773.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739628923072,0.00725419,97775.0,97760.0,0.28447252]
["bitfinex","BTCUSD",1739628923279,0.00125419,97775.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739628923574,0.00125419,97775.0,97760.0,0.28447252]
["bitfinex","BTCUSD",1739628923575,0.204555,97773.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739628923764,0.01225419,97775.0,97760.0,0.28447252]
["bitfinex","BTCUSD",1739628923999,0.01236069,97775.0,97769.0,0.153421]
["bitfinex","BTCUSD",1739628924507,0.16177369,97775.0,97768.0,0.153423]
["bitfinex","BTCUSD",1739628924709,0.16177369,97775.0,97767.0,0.204567]
["bitfinex","BTCUSD",1739628924916,0.00136069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628925104,0.00136069,97775.0,97760.0,0.28447252]
["bitfinex","BTCUSD",1739628925336,0.00136069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628925580,0.00536069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628926004,0.00136069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628926219,0.00836069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628926840,0.00636069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628927050,0.00136069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628927394,0.00836069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628928691,0.01536069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628929315,0.01536069,97775.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739628929522,0.01536069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628930157,0.00836069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628930331,0.00136069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628930540,0.00536069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628931122,0.01236069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628931758,0.01936069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628932664,0.01236069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628933123,0.01936069,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739628936666,0.01936069,97775.0,97774.0,0.15363865]
["bitfinex","BTCUSD",1739628939062,0.01936069,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628939281,0.01936069,97775.0,97774.0,0.15363865]
["bitfinex","BTCUSD",1739628941788,0.01936069,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628941990,0.25517369,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628942365,0.30087369,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628942780,0.40337734,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628943568,0.39237734,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628943800,0.4070198,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628944001,0.4000198,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628944829,0.4070198,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628945032,0.4140198,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628945238,0.4070198,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628945639,0.4140198,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628946065,0.3683198,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628946305,0.03000315,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628946518,0.03000315,97775.0,97774.0,0.15363865]
["bitfinex","BTCUSD",1739628947125,0.02236069,97775.0,97774.0,0.15363865]
["bitfinex","BTCUSD",1739628953431,0.02236069,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628953633,0.02236069,97775.0,97774.0,0.15363865]
["bitfinex","BTCUSD",1739628955499,0.17577369,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628956848,0.18342358,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628958475,0.31250202,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628958690,0.31122358,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628959130,0.46122358,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628959331,0.56372723,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628960358,0.89737673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628961564,0.92923567,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628961771,0.89737673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628962176,0.92922243,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628963425,0.89737673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628964244,0.89037673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628964439,0.89737673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628964640,0.88337673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628965289,0.91517721,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628965496,0.92217721,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628967448,0.89037673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628967650,0.91515937,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628968381,0.88337673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628968579,0.89037673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628968803,0.88337673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628968996,0.87637673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628969142,0.9818935,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628972088,0.89037673,97775.0,97774.0,0.00022365]
["bitfinex","BTCUSD",1739628973348,0.91337673,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628973532,0.94512681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628973996,0.93812681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628974208,0.93112681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628974428,0.94512681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628974643,0.94812681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628974855,0.95512681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628975071,0.94812681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628975194,0.95512681,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628979724,0.92337673,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628980439,1.01475921,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628981573,1.00475921,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628982872,0.84447673,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628987740,0.87624055,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628988377,0.89533258,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628990818,0.87624055,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739628996295,0.79434055,97775.0,97774.0,6.5e-07]
["bitfinex","BTCUSD",1739629000795,0.383462,97744.0,97737.0,0.08195252]
["bitfinex","BTCUSD",1739629000999,0.84092947,97744.0,97737.0,0.08195252]
["bitfinex","BTCUSD",1739629001415,0.84092947,97744.0,97736.0,0.0001065]
["bitfinex","BTCUSD",1739629002231,0.84792947,97744.0,97743.0,4.421e-05]
["bitfinex","BTCUSD",1739629002664,0.85492947,97744.0,97743.0,4.421e-05]
["bitfinex","BTCUSD",1739629002893,0.86257936,97744.0,97743.0,4.421e-05]
["bitfinex","BTCUSD",1739629003144,0.86257936,97744.0,97736.0,0.0001065]
["bitfinex","BTCUSD",1739629003145,0.303473,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629003392,0.78394047,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629003647,0.88584047,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629004710,0.89349036,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629004917,0.89049036,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629005298,0.90049036,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629005888,0.90749036,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629008121,0.89749036,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629008325,0.90749036,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629010208,0.89749036,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629011525,0.75082654,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629011978,0.60082654,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629012829,0.84722654,97737.0,97736.0,7.1e-07]
["bitfinex","BTCUSD",1739629013035,0.303498,97721.0,97720.0,0.02666667]
["bitfinex","BTCUSD",1739629013248,0.72920165,97721.0,97720.0,0.02710457]
["bitfinex","BTCUSD",1739629014775,0.73620165,97721.0,97720.0,0.02710457]
["bitfinex","BTCUSD",1739629014976,0.74385154,97721.0,97720.0,0.02710457]
["bitfinex","BTCUSD",1739629015490,0.75085154,97721.0,97720.0,0.02710457]
["bitfinex","BTCUSD",1739629016674,0.75085154,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629018564,0.34484989,97721.0,97720.0,0.10602822]
["bitfinex","BTCUSD",1739629019207,0.49484989,97721.0,97720.0,0.10602822]
["bitfinex","BTCUSD",1739629019394,0.59735354,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629019679,0.58335354,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629019883,0.57570365,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629020072,0.58970365,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629020332,0.58270365,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629020549,0.57570365,97721.0,97720.0,0.10602822]
["bitfinex","BTCUSD",1739629020756,0.4802,97721.0,97720.0,0.15112822]
["bitfinex","BTCUSD",1739629020965,0.4802,97721.0,97720.0,0.30462722]
["bitfinex","BTCUSD",1739629020966,0.007,97721.0,97720.0,0.30462722]
["bitfinex","BTCUSD",1739629021369,0.15,97730.0,97720.0,0.15112822]
["bitfinex","BTCUSD",1739629021584,0.007,97721.0,97720.0,0.30462722]
["bitfinex","BTCUSD",1739629021788,0.007,97721.0,97720.0,0.15112822]
["bitfinex","BTCUSD",1739629022312,0.014,97721.0,97720.0,0.15112822]
["bitfinex","BTCUSD",1739629022724,0.007,97721.0,97720.0,0.15112822]
["bitfinex","BTCUSD",1739629022940,0.167498,97721.0,97720.0,0.15112822]
["bitfinex","BTCUSD",1739629023159,0.27700165,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629023354,0.42700165,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629023764,0.75020165,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629024818,0.74320165,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629025206,0.73682031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629025643,0.74382031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629026289,0.75082031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629027781,0.74382031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629027997,0.75082031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629028605,0.74382031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629028964,0.75082031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629029169,0.74382031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629030183,0.75082031,97721.0,97720.0,0.02732822]
["bitfinex","BTCUSD",1739629033451,0.90801452,97721.0,97720.0,0.00686122]
["bitfinex","BTCUSD",1739629034072,0.90101452,97721.0,97720.0,0.00686122]
["bitfinex","BTCUSD",1739629034282,0.87801452,97721.0,97720.0,0.00686122]
["bitfinex","BTCUSD",1739629034912,0.87801452,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629036764,0.88501452,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629039860,0.8648219,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629041477,0.86504556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629044803,0.88804556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629052150,0.80584556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629059497,0.79884556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629059704,0.79184556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629059848,0.79884556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629060083,0.80584556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629060292,0.81584556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629060489,0.89364556,97721.0,97720.0,2.2e-07]
["bitfinex","BTCUSD",1739629060692,0.303543,97692.0,97691.0,0.08195252]
["bitfinex","BTCUSD",1739629060899,0.76104824,97692.0,97691.0,0.08195252]
["bitfinex","BTCUSD",1739629061261,0.15,97690.0,97688.0,0.0452065]
["bitfinex","BTCUSD",1739629061443,0.40605165,97689.0,97688.0,0.0452065]
["bitfinex","BTCUSD",1739629061671,0.76112705,97689.0,97688.0,0.0452065]
["bitfinex","BTCUSD",1739629061889,0.76112705,97689.0,97688.0,0.0001065]
["bitfinex","BTCUSD",1739629062494,0.76112705,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629062699,0.76874571,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629063124,0.77574571,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629063341,0.79307998,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629064303,0.76120458,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629064715,0.79305564,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629065209,0.76120458,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629073749,0.85281841,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629076721,0.76120458,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629083645,0.75087031,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629083845,0.75087031,97689.0,97688.0,0.07693778]
["bitfinex","BTCUSD",1739629084983,0.75087031,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629093245,0.78271893,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629093820,0.75087031,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629101524,0.75087031,97689.0,97688.0,0.12713778]
["bitfinex","BTCUSD",1739629101525,0.02161866,97689.0,97688.0,0.12713778]
["bitfinex","BTCUSD",1739629101724,0.17516666,97689.0,97688.0,0.12713778]
["bitfinex","BTCUSD",1739629101935,0.32516666,97689.0,97688.0,0.04993778]
["bitfinex","BTCUSD",1739629102409,0.32516666,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629102812,0.42767031,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629107587,0.17161866,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629107930,0.17161866,97689.0,97688.0,0.07743778]
["bitfinex","BTCUSD",1739629108137,0.02161866,97689.0,97688.0,0.28068778]
["bitfinex","BTCUSD",1739629108926,0.01461866,97689.0,97688.0,0.28068778]
["bitfinex","BTCUSD",1739629109147,0.02161866,97689.0,97688.0,0.28068778]
["bitfinex","BTCUSD",1739629109866,0.01461866,97689.0,97688.0,0.28068778]
["bitfinex","BTCUSD",1739629110732,0.014,97689.0,97688.0,0.28068778]
["bitfinex","BTCUSD",1739629110884,0.014,97689.0,97688.0,0.12713778]
["bitfinex","BTCUSD",1739629111889,0.167548,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629112092,0.42005165,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629112507,0.82585165,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629113499,0.81185165,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629114128,0.81948748,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629114245,0.82648748,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629114450,0.8583005,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629114984,0.8653005,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629115183,0.8583005,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629115491,0.8653005,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629115864,0.8583005,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629116334,0.8653005,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629116542,0.83348748,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629116777,0.86529951,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629116975,0.85829951,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629117308,0.86529951,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629117953,0.83348748,97689.0,97688.0,0.00023778]
["bitfinex","BTCUSD",1739629120380,0.59733948,97689.0,97676.0,0.0827]
["bitfinex","BTCUSD",1739629120606,0.153566,97678.0,97676.0,0.08280238]
["bitfinex","BTCUSD",1739629120796,0.15,97677.0,97676.0,0.08280238]
["bitfinex","BTCUSD",1739629121781,0.15763583,97677.0,97676.0,0.08280238]
["bitfinex","BTCUSD",1739629121984,0.00763583,97677.0,97676.0,0.08280238]
["bitfinex","BTCUSD",1739629122330,0.01463583,97677.0,97676.0,0.08280238]
["bitfinex","BTCUSD",1739629122992,0.42070648,97677.0,97676.0,0.00010238]
["bitfinex","BTCUSD",1739629123190,0.41370648,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629123403,0.40607065,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629123933,0.41307065,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629124575,0.42007065,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629124770,0.41307065,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629124967,0.42007065,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629125797,0.41307065,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629126004,0.42770303,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629126370,0.75090303,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629126589,0.74390303,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629126984,0.75090303,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629134579,0.75112669,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629174176,0.64862304,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629178254,0.75112669,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629179776,0.83422669,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629180201,0.86608107,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629182412,0.83422669,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629193999,0.9258948,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629197581,0.83422669,97677.0,97676.0,0.00020888]
["bitfinex","BTCUSD",1739629205991,0.86604412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629206621,0.95771223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629206831,0.95071223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629207039,0.94371223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629207249,0.95071223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629207665,0.95771223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629208002,0.95071223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629209000,0.95771223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629209163,0.95071223,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629209923,0.85904412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629210097,0.86604412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629210392,0.85904412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629210603,0.85204412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629210999,0.85904412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629211496,0.85204412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629211826,0.85904412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629212203,0.86604412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629212964,0.85904412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629213831,0.86604412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629221417,0.78294412,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629224050,0.75112669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629224415,0.74412669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629224797,0.75112669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629225319,0.74412669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629225702,0.75112669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629229738,0.32542304,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629230561,0.31842304,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629231289,0.32542304,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629231507,0.42092669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629231722,0.42792669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629233281,0.75112669,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629246350,0.59755969,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629246605,0.59755969,97677.0,97676.0,0.04670088]
["bitfinex","BTCUSD",1739629247236,0.49505604,97677.0,97676.0,0.04670088]
["bitfinex","BTCUSD",1739629247445,0.64862304,97677.0,97676.0,0.04670088]
["bitfinex","BTCUSD",1739629247859,0.49505604,97677.0,97676.0,0.04670088]
["bitfinex","BTCUSD",1739629248068,0.34505604,97677.0,97676.0,0.20026888]
["bitfinex","BTCUSD",1739629248283,0.34505604,97677.0,97676.0,0.27926888]
["bitfinex","BTCUSD",1739629248507,0.34505604,97677.0,97676.0,0.12570088]
["bitfinex","BTCUSD",1739629248709,0.33742366,97677.0,97676.0,0.12570088]
["bitfinex","BTCUSD",1739629249180,0.33042366,97677.0,97676.0,0.12570088]
["bitfinex","BTCUSD",1739629249394,0.33742366,97677.0,97676.0,0.12570088]
["bitfinex","BTCUSD",1739629249806,0.32342366,97677.0,97676.0,0.12570088]
["bitfinex","BTCUSD",1739629250016,0.33042366,97677.0,97676.0,0.14485982]
["bitfinex","BTCUSD",1739629250227,0.33742366,97677.0,97676.0,0.29842782]
["bitfinex","BTCUSD",1739629250645,0.33742366,97677.0,97676.0,0.14485982]
["bitfinex","BTCUSD",1739629251122,0.01422366,97677.0,97676.0,0.14485982]
["bitfinex","BTCUSD",1739629254549,0.01422366,97677.0,97676.0,0.12570088]
["bitfinex","BTCUSD",1739629255667,0.01422366,97677.0,97676.0,0.27926888]
["bitfinex","BTCUSD",1739629255880,0.01422366,97677.0,97676.0,0.30226888]
["bitfinex","BTCUSD",1739629256298,0.00022366,97677.0,97676.0,0.30226888]
["bitfinex","BTCUSD",1739629256509,0.00722366,97677.0,97676.0,0.30226888]
["bitfinex","BTCUSD",1739629256689,0.01422366,97677.0,97676.0,0.30226888]
["bitfinex","BTCUSD",1739629256922,0.00722366,97677.0,97676.0,0.30226888]
["bitfinex","BTCUSD",1739629257324,0.00722366,97677.0,97676.0,0.32303629]
["bitfinex","BTCUSD",1739629258303,0.00722366,97677.0,97676.0,0.32503629]
["bitfinex","BTCUSD",1739629258510,0.00022366,97677.0,97676.0,0.32503629]
["bitfinex","BTCUSD",1739629258868,0.00022366,97677.0,97676.0,0.32303629]
["bitfinex","BTCUSD",1739629259079,0.00022366,97677.0,97676.0,0.32603629]
["bitfinex","BTCUSD",1739629259226,0.00022366,97677.0,97676.0,0.32803629]
["bitfinex","BTCUSD",1739629259441,0.00022366,97677.0,97676.0,0.32503629]
["bitfinex","BTCUSD",1739629259800,0.00022366,97677.0,97676.0,0.32603629]
["bitfinex","BTCUSD",1739629259938,0.00022366,97677.0,97676.0,0.32303629]
["bitfinex","BTCUSD",1739629260132,0.00022366,97677.0,97676.0,0.32503629]
["bitfinex","BTCUSD",1739629260337,0.00022366,97677.0,97676.0,0.13070088]
["bitfinex","BTCUSD",1739629260535,0.00022366,97677.0,97676.0,0.28426888]
["bitfinex","BTCUSD",1739629261700,0.00022366,97677.0,97676.0,0.28126888]
["bitfinex","BTCUSD",1739629261976,0.00022366,97677.0,97676.0,0.28026888]
["bitfinex","BTCUSD",1739629262174,0.00022366,97677.0,97676.0,0.27926888]
["bitfinex","BTCUSD",1739629263200,0.00022366,97677.0,97676.0,0.28026888]
["bitfinex","BTCUSD",1739629265022,0.00022366,97677.0,97676.0,0.27926888]
["bitfinex","BTCUSD",1739629265606,0.00022366,97677.0,97676.0,0.28026888]
["bitfinex","BTCUSD",1739629266033,0.00022366,97677.0,97676.0,0.27926888]
["bitfinex","BTCUSD",1739629266232,0.00022366,97677.0,97676.0,0.28026888]
["bitfinex","BTCUSD",1739629267258,0.00022366,97677.0,97676.0,0.12670088]
["bitfinex","BTCUSD",1739629267637,0.00022366,97677.0,97676.0,0.28026888]
["bitfinex","BTCUSD",1739629267940,0.00022366,97677.0,97676.0,0.00100088]
["bitfinex","BTCUSD",1739629268142,0.15379066,97677.0,97676.0,0.00100088]
["bitfinex","BTCUSD",1739629268837,0.15379066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629269060,0.15479066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629269262,0.30479066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629269522,0.30379066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629269730,0.30479066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629269935,0.30679066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629270255,0.31379066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629271668,0.31079066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629271854,0.32479066,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629272088,0.42029431,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629272640,0.42729431,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629272838,0.43490542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629273252,0.41390542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629273449,0.42090542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629273672,0.42790542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629275082,0.75110542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629275290,0.87780542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629275560,0.87080542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629275805,0.87780542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629275989,0.87080542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629277826,0.82900542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629278064,0.82200542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629278373,0.82900542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629278782,0.75110542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629282994,0.82900542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629294189,0.87530542,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629296221,0.87503549,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629296825,0.87525915,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629298729,0.90694428,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629312720,0.86064428,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629313339,0.95216445,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629316732,0.86064428,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629318120,0.78274428,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629321545,0.77513317,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629322583,0.85503317,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629325082,0.86267015,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629328994,0.78277015,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629336940,0.75108502,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629337141,0.78289592,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629338548,0.85999592,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629341344,0.8800298,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629370961,0.8730298,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629371592,0.8800298,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629371804,0.8029298,97677.0,97676.0,8.8e-07]
["bitfinex","BTCUSD",1739629388884,0.303586,97665.0,97664.0,3.8e-07]
["bitfinex","BTCUSD",1739629389097,0.76110055,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629389924,0.76810055,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629390376,0.77573753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629390810,0.78273753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629391384,0.77573753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629391795,0.78273753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629397119,0.77573753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629397524,0.78273753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629397688,0.77573753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629398249,0.78273753,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629399176,0.80254432,97665.0,97664.0,7.4e-07]
["bitfinex","BTCUSD",1739629399374,0.303611,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629399581,0.43792555,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629400790,0.44820638,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629401034,0.45520638,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629401180,0.46984336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629402388,0.46284336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629402748,0.79304336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629402878,0.78604336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629403286,0.79304336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629403494,0.78604336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629404292,0.79304336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629405305,0.78604336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629405667,0.79304336,97649.0,97648.0,4.4e-07]
["bitfinex","BTCUSD",1739629406885,0.79304336,97649.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739629406886,0.303638,97632.0,97631.0,9.4e-07]
["bitfinex","BTCUSD",1739629407093,0.72934165,97632.0,97631.0,9.4e-07]
["bitfinex","BTCUSD",1739629407303,0.76111712,97632.0,97631.0,9.4e-07]
["bitfinex","BTCUSD",1739629407504,0.73697863,97632.0,97631.0,9.4e-07]
["bitfinex","BTCUSD",1739629408113,0.74397863,97632.0,97631.0,9.4e-07]
["bitfinex","BTCUSD",1739629408324,0.75097863,97632.0,97631.0,4.44e-05]
["bitfinex","BTCUSD",1739629413273,0.75097863,97632.0,97631.0,0.0001509]
["bitfinex","BTCUSD",1739629419200,0.303655,97621.0,97620.0,0.02192407]
["bitfinex","BTCUSD",1739629419385,0.40615865,97621.0,97620.0,0.02192407]
["bitfinex","BTCUSD",1739629420348,0.41379563,97621.0,97620.0,0.02192407]
["bitfinex","BTCUSD",1739629420553,0.42079563,97621.0,97620.0,0.02192407]
["bitfinex","BTCUSD",1739629420985,0.42779563,97621.0,97620.0,0.02192407]
["bitfinex","BTCUSD",1739629422476,0.17529198,97621.0,97620.0,0.02192407]
["bitfinex","BTCUSD",1739629422683,0.17529198,97621.0,97620.0,0.10382407]
["bitfinex","BTCUSD",1739629425359,0.17529198,97621.0,97620.0,0.10393057]
["bitfinex","BTCUSD",1739629426521,0.42779563,97621.0,97620.0,0.02203057]
["bitfinex","BTCUSD",1739629429272,0.75099563,97621.0,97620.0,0.02203057]
["bitfinex","BTCUSD",1739629433157,0.75099563,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629433994,0.75099563,97621.0,97620.0,0.0770065]
["bitfinex","BTCUSD",1739629434602,0.75099563,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629438872,0.75121929,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629446915,0.74358231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629447116,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629454794,0.74422783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629455603,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629455809,0.74422783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629456168,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629457175,0.74422783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629457578,0.73722783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629457779,0.74422783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629458035,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629463471,0.87882783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629464054,0.87182783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629465091,0.87882783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629471754,0.87982783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629476427,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629484310,0.74422783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629484718,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629485562,0.74422783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629485758,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629485966,0.74422783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629486595,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629488158,0.78308164,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629490083,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629490502,0.77033619,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629493438,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629497934,0.84294854,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629500906,0.26724489,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629502421,0.26024489,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629502965,0.26724489,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629503187,0.51974854,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629505068,0.42802783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629506047,0.44713063,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629508306,0.42802783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629512484,0.83362783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629514047,0.85272813,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629515094,0.87288351,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629515516,0.90471851,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629515718,0.88456313,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629516633,0.85272813,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629520798,0.83362783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629522940,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629526199,0.75122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629534120,0.60122783,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629534546,0.49872418,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629536198,0.17552418,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629536805,0.02186918,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629537250,0.17552418,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629538379,0.02186918,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629538589,0.01422366,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629538826,0.16787866,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629558542,0.01422366,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629559200,0.01422366,97621.0,97620.0,0.1537635]
["bitfinex","BTCUSD",1739629559325,0.01422366,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629560062,0.00722366,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629560641,0.00022366,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629561042,0.00722366,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629561469,0.01422366,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629563690,0.02187245,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629564241,0.17552745,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629565114,0.16787866,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629566130,0.27038231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629566341,0.50238231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629567387,0.49538231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629567597,0.50238231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629568027,0.51002797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629568202,0.50302797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629568403,0.49602797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629568634,0.50302797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629568845,0.51002797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629569102,0.50302797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629569579,0.51002797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629570088,0.50302797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629570458,0.51002797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629571993,0.83322797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629572637,0.82622797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629573456,0.83322797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629574084,0.84022797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629574280,0.82622797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629574521,0.81922797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629574701,0.83322797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629575157,0.82622797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629575545,0.83322797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629576191,0.84022797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629577207,0.75822797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629578437,0.75122797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629578855,0.75822797,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629579272,0.73658231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629579631,0.74358231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629580682,0.64107866,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629584334,0.64871318,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629587150,0.32551318,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629587434,0.31787866,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629588670,0.42038231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629588866,0.49948231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629589872,0.49248231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629590524,0.49948231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629590938,0.48548231,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629591360,0.50012047,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629592180,0.50712047,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629592686,0.83032047,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629593501,0.82332047,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629593738,0.81632047,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629593940,0.83032047,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629594385,0.85514212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629594594,0.89444212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629594800,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629595700,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629595850,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629596223,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629596422,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629596630,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629596909,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629597236,0.89444212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629597432,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629599326,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629599536,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629599740,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629599898,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629600930,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629601386,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629602173,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629602520,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629603143,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629603355,0.89444212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629603570,0.90144212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629603778,0.90844212,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629604444,0.90080396,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629604664,0.90780396,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629605507,0.89380396,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629605731,0.90080396,97621.0,97620.0,0.0001065]
["bitfinex","BTCUSD",1739629606205,0.90080396,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629606837,0.9084428,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629607255,0.9014428,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629607427,0.9084428,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629608302,0.91630622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629608478,0.90930622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629608908,0.91630622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629609133,0.90930622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629609758,0.90230622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629609986,0.91630622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629610354,0.90230622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629610798,0.90930622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629611233,0.90230622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629611403,0.90930622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629611607,0.91630622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629611806,0.90930622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629612202,0.91630622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629615889,0.90230622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629616312,0.91630622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629616742,0.90930622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629618630,0.91630622,97621.0,97620.0,5e-07]
["bitfinex","BTCUSD",1739629620277,0.303686,97601.0,97600.0,0.0002642]
["bitfinex","BTCUSD",1739629620483,0.72938965,97601.0,97600.0,0.00030766]
["bitfinex","BTCUSD",1739629621961,0.73638965,97601.0,97600.0,0.00030766]
["bitfinex","BTCUSD",1739629622362,0.75102849,97601.0,97600.0,0.00030766]
["bitfinex","BTCUSD",1739629623037,0.75889191,97601.0,97600.0,0.00030766]
["bitfinex","BTCUSD",1739629624320,0.50638826,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629624751,0.35270226,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629625385,0.50638826,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629625613,0.49938826,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629626075,0.34506342,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629626288,0.33806342,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629626718,0.34506342,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629627354,0.3372,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629630195,0.014,97601.0,97600.0,0.13040766]
["bitfinex","BTCUSD",1739629634193,0.014,97601.0,97600.0,0.13051416]
["bitfinex","BTCUSD",1739629637953,0.014,97601.0,97600.0,0.28420216]
["bitfinex","BTCUSD",1739629650283,0.014,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629654865,0.014,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629655104,0.167686,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629656154,0.160686,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629657866,0.167686,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629658070,0.153686,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629658255,0.160686,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629658642,0.17593538,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629659872,0.02224938,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629660639,0.02224938,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629661247,0.02224938,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629661482,0.01422366,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629662601,0.16790966,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629663237,0.27041331,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629664097,0.27805599,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629664695,0.28607977,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629666854,0.27843709,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629667259,0.28607426,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629669926,0.60927426,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629671967,0.60125048,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629676053,0.59361331,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629678918,0.59424561,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629679244,0.60124561,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629679656,0.59424561,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629680108,0.60124561,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629680425,0.58724561,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629680624,0.59424561,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629680822,0.60124561,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629681639,0.60108494,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629681820,0.59345264,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629696074,0.6011007,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629697548,0.59345264,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629698413,0.58645264,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629698625,0.57945264,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629698821,0.58645264,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629699867,0.59345264,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629716144,0.49094899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629717449,0.16774899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629723464,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629723663,0.16774899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629724082,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629724291,0.16774899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629724665,0.00706299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629725689,6.299e-05,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629725863,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629726065,0.01406299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629726298,0.00706299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629726665,0.01406299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629728443,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629729229,0.01406299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629730109,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629730335,0.00706299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629730698,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629731740,0.00706299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629732166,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629734823,0.16774899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629735934,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629738181,0.16774899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629738656,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629742805,0.01406299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629743014,0.01406299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629744232,0.01406299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629744458,0.01406299,97601.0,97600.0,0.1767945]
["bitfinex","BTCUSD",1739629745486,0.00706299,97601.0,97600.0,0.1767945]
["bitfinex","BTCUSD",1739629745729,0.01406299,97601.0,97600.0,0.1767945]
["bitfinex","BTCUSD",1739629745963,0.00706299,97601.0,97600.0,0.1767945]
["bitfinex","BTCUSD",1739629746357,0.02006299,97601.0,97600.0,0.1767945]
["bitfinex","BTCUSD",1739629746883,0.01306299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629747080,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629747322,0.02006299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629747525,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629747906,0.02006299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629748317,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629748954,0.17374899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629749588,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629749814,0.17374899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629750890,0.25164899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629752148,0.17374899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629768377,0.22114899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629775955,0.17374899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629776647,0.17374899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629776856,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629777787,0.02006299,97601.0,97600.0,0.00484276]
["bitfinex","BTCUSD",1739629777989,0.17374899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629778191,0.02006299,97601.0,97600.0,0.00484276]
["bitfinex","BTCUSD",1739629779300,0.17374899,97601.0,97600.0,0.00484276]
["bitfinex","BTCUSD",1739629780989,0.02006299,97601.0,97600.0,0.00484276]
["bitfinex","BTCUSD",1739629781596,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629781893,0.02006299,97601.0,97600.0,0.00484276]
["bitfinex","BTCUSD",1739629784107,0.17374899,97601.0,97600.0,0.00484276]
["bitfinex","BTCUSD",1739629784623,0.17374899,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629785036,0.17374899,97601.0,97600.0,0.00484276]
["bitfinex","BTCUSD",1739629786081,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629786331,0.02006299,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629786529,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629786912,0.02006299,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629787128,0.02006299,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629787305,0.02006299,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629787539,0.02006299,97601.0,97600.0,0.1537945]
["bitfinex","BTCUSD",1739629787858,0.02006299,97601.0,97600.0,0.15852525]
["bitfinex","BTCUSD",1739629791532,0.02006299,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629793085,0.02006299,97601.0,97600.0,0.15852525]
["bitfinex","BTCUSD",1739629800376,0.02006299,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629801260,0.02006299,97601.0,97600.0,0.15852525]
["bitfinex","BTCUSD",1739629801454,0.02006299,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629804131,0.17374899,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629805552,0.25404899,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629806351,0.40505264,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629807419,0.39805264,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629807622,0.39205264,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629807875,0.39905264,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629808072,0.39205264,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629808424,0.39905264,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629808632,0.39205264,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629808867,0.39270044,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629809121,0.39970044,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629809356,0.54970044,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629809631,0.55772739,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629809810,0.55072739,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629809983,0.55772739,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629810188,0.57683283,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629810919,0.58383283,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629811501,0.61439075,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629812352,0.58383283,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629812550,0.90703283,97601.0,97600.0,0.00483725]
["bitfinex","BTCUSD",1739629817371,0.90703283,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629818993,0.88792739,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629821313,0.90699779,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629826795,0.91724849,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629827633,0.90324849,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629828092,0.91724849,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629830631,0.90699779,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629835804,0.91742235,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629836325,0.90699779,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629839379,0.91738961,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629839780,0.89831921,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629841518,0.93020638,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629842978,0.9493442,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629844672,0.93895238,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629847384,0.91981456,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629850614,1.01139497,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629851229,0.9795078,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629851638,1.01140596,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629852155,0.9795078,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629852763,1.01140518,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629852968,0.9795078,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629853176,1.01140482,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629853601,0.91982441,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629853875,0.88792739,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629854494,0.91982405,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629854908,0.88792739,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629855116,0.90706369,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629858214,0.88792739,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629860237,0.91982253,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629870198,0.79102253,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629870402,0.75912739,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629872088,0.60912739,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629872287,0.60110044,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629874410,0.75110044,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629874547,0.79740044,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629876356,0.82930918,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629879297,0.83734964,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629881316,0.92024964,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629882120,0.91324964,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629882346,0.90624964,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629882554,0.92024964,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629883986,0.91324964,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629884401,0.92024964,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629886663,0.91220918,97601.0,97600.0,0.0001065]
["bitfinex","BTCUSD",1739629889588,0.91220918,97601.0,97600.0,6.558e-05]
["bitfinex","BTCUSD",1739629892516,0.91220918,97601.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629892517,0.2744,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629892708,0.56251439,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629894240,0.57651439,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629894417,0.57716219,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629894610,0.57016219,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629894819,0.57716219,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629895616,0.89336219,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629895858,0.90036219,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629896068,0.90736219,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629896235,0.87545345,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629897111,0.86845345,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629897318,0.86145345,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629897527,0.87545345,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629898159,0.75105345,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629904904,0.75907903,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629909841,0.85080285,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629910823,0.84277727,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629912049,0.84300093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629912876,0.75127711,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629913861,0.73727711,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629914118,0.75127711,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629914439,0.74427711,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629914635,0.75127711,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629914928,0.76631093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629915483,0.75231093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629915896,0.75931093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629916601,0.75231093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629917061,0.75931093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629917453,0.75231093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629917937,0.75931093,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629919449,0.02990528,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629919659,0.02990528,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629919871,0.02187146,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629920300,0.01487146,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629920509,0.00787146,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629920723,0.01487146,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629921148,0.02187146,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629921583,0.01422366,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629922853,0.16792566,97591.0,97590.0,0.08220008]
["bitfinex","BTCUSD",1739629924534,0.16792566,97591.0,97590.0,8e-08]
["bitfinex","BTCUSD",1739629924961,0.153713,97584.0,97583.0,0.07885472]
["bitfinex","BTCUSD",1739629925167,0.153716,97582.0,97581.0,0.01024582]
["bitfinex","BTCUSD",1739629927111,0.160716,97582.0,97581.0,0.01024582]
["bitfinex","BTCUSD",1739629927947,0.167716,97582.0,97581.0,0.01024582]
["bitfinex","BTCUSD",1739629928986,0.014,97582.0,97581.0,0.01024582]
["bitfinex","BTCUSD",1739629930503,0.014,97582.0,97581.0,0.16396382]
["bitfinex","BTCUSD",1739629930721,0.014,97582.0,97581.0,0.18696382]
["bitfinex","BTCUSD",1739629936986,0.014,97582.0,97581.0,0.18707032]
["bitfinex","BTCUSD",1739629937194,0.007,97582.0,97581.0,0.18707032]
["bitfinex","BTCUSD",1739629937642,0.011,97582.0,97581.0,0.18707032]
["bitfinex","BTCUSD",1739629937842,0.011,97582.0,97581.0,0.26487032]
["bitfinex","BTCUSD",1739629938066,0.011,97582.0,97581.0,0.42277397]
["bitfinex","BTCUSD",1739629938280,0.004,97582.0,97581.0,0.42277397]
["bitfinex","BTCUSD",1739629938660,0.01,97582.0,97581.0,0.42277397]
["bitfinex","BTCUSD",1739629938869,0.01,97582.0,97581.0,0.57277397]
["bitfinex","BTCUSD",1739629939087,0.004,97582.0,97581.0,0.57277397]
["bitfinex","BTCUSD",1739629939458,0.004,97582.0,97581.0,0.57577397]
["bitfinex","BTCUSD",1739629939660,0.00022366,97591.0,97581.0,0.57577397]
["bitfinex","BTCUSD",1739629939661,0.00022366,97591.0,97590.0,0.323704]
["bitfinex","BTCUSD",1739629939841,0.00022366,97591.0,97590.0,0.55470765]
["bitfinex","BTCUSD",1739629940255,0.00022366,97591.0,97590.0,0.87940765]
["bitfinex","BTCUSD",1739629941311,0.00022366,97591.0,97590.0,0.88240765]
["bitfinex","BTCUSD",1739629942334,0.00022366,97591.0,97590.0,0.88540765]
["bitfinex","BTCUSD",1739629942870,0.00022366,97591.0,97590.0,0.87540765]
["bitfinex","BTCUSD",1739629943077,0.00022366,97591.0,97590.0,0.88540765]
["bitfinex","BTCUSD",1739629943283,0.00022366,97591.0,97590.0,0.87540765]
["bitfinex","BTCUSD",1739629943525,0.00022366,97591.0,97590.0,0.88540765]
["bitfinex","BTCUSD",1739629943744,0.00022366,97591.0,97590.0,0.87540765]
["bitfinex","BTCUSD",1739629943957,0.00022366,97591.0,97590.0,0.86540765]
["bitfinex","BTCUSD",1739629945203,0.00022366,97591.0,97590.0,0.86240765]
["bitfinex","BTCUSD",1739629945401,0.00022366,97591.0,97590.0,0.86440765]
["bitfinex","BTCUSD",1739629945785,0.00022366,97591.0,97590.0,0.86240765]
["bitfinex","BTCUSD",1739629946182,0.00022366,97591.0,97590.0,0.53770765]
["bitfinex","BTCUSD",1739629946434,0.00022366,97591.0,97590.0,0.53470765]
["bitfinex","BTCUSD",1739629946778,0.00022366,97591.0,97590.0,0.53970765]
["bitfinex","BTCUSD",1739629946922,0.00022366,97591.0,97590.0,0.53570765]
["bitfinex","BTCUSD",1739629947312,0.00022366,97591.0,97590.0,0.53770765]
["bitfinex","BTCUSD",1739629948052,0.00022366,97591.0,97590.0,0.53570765]
["bitfinex","BTCUSD",1739629948458,0.00022366,97591.0,97590.0,0.53770765]
["bitfinex","BTCUSD",1739629948661,0.00022366,97591.0,97590.0,0.53670765]
["bitfinex","BTCUSD",1739629949071,0.00022366,97591.0,97590.0,0.53770765]
["bitfinex","BTCUSD",1739629949276,0.00022366,97591.0,97590.0,0.54770765]
["bitfinex","BTCUSD",1739629950855,0.00022366,97591.0,97590.0,0.54570765]
["bitfinex","BTCUSD",1739629951031,0.00022366,97591.0,97590.0,0.54770765]
["bitfinex","BTCUSD",1739629951432,0.00022366,97591.0,97590.0,0.54670765]
["bitfinex","BTCUSD",1739629951631,0.00022366,97591.0,97590.0,0.54770765]
["bitfinex","BTCUSD",1739629952039,0.00022366,97591.0,97590.0,0.87240765]
["bitfinex","BTCUSD",1739629956370,0.00022366,97591.0,97590.0,0.86240765]
["bitfinex","BTCUSD",1739629956552,0.00022366,97591.0,97590.0,1.06528765]
["bitfinex","BTCUSD",1739629956991,0.00018032,97591.0,97590.0,1.06528765]
["bitfinex","BTCUSD",1739629958314,0.00018032,97591.0,97590.0,1.03698765]
["bitfinex","BTCUSD",1739629959086,0.00018032,97591.0,97590.0,1.04698765]
["bitfinex","BTCUSD",1739629966300,0.00018032,97591.0,97590.0,1.09508765]
["bitfinex","BTCUSD",1739629966509,0.00018032,97591.0,97590.0,1.10508765]
["bitfinex","BTCUSD",1739629967145,0.00018032,97591.0,97590.0,1.10408765]
["bitfinex","BTCUSD",1739629967364,0.00018032,97591.0,97590.0,1.10208765]
["bitfinex","BTCUSD",1739629967768,0.00018032,97591.0,97590.0,1.10708765]
["bitfinex","BTCUSD",1739629968175,0.00018032,97591.0,97590.0,1.11008765]
["bitfinex","BTCUSD",1739629971742,0.00018032,97591.0,97590.0,1.10008765]
["bitfinex","BTCUSD",1739629972198,0.00018032,97591.0,97590.0,1.10019415]
["bitfinex","BTCUSD",1739629983987,0.00018032,97591.0,97590.0,1.11019415]
["bitfinex","BTCUSD",1739629986058,3.2e-07,97591.0,97590.0,1.11019415]
["bitfinex","BTCUSD",1739629986687,3.2e-07,97591.0,97590.0,1.10719415]
["bitfinex","BTCUSD",1739629986893,0.00100032,97591.0,97590.0,1.11119415]
["bitfinex","BTCUSD",1739629987102,0.00100032,97591.0,97590.0,1.10619415]
["bitfinex","BTCUSD",1739629987303,0.00200032,97591.0,97590.0,1.10919415]
["bitfinex","BTCUSD",1739629987516,0.00100032,97591.0,97590.0,1.10919415]
["bitfinex","BTCUSD",1739629987712,0.00200032,97591.0,97590.0,1.11319415]
["bitfinex","BTCUSD",1739629993818,0.00200032,97591.0,97590.0,0.98789415]
["bitfinex","BTCUSD",1739629997876,0.00200032,97591.0,97590.0,0.97789415]
["bitfinex","BTCUSD",1739630002366,0.00200032,97591.0,97590.0,0.94489415]
["bitfinex","BTCUSD",1739630002564,0.04940032,97591.0,97590.0,0.94489415]
["bitfinex","BTCUSD",1739630003044,0.04940032,97591.0,97590.0,0.96789415]
["bitfinex","BTCUSD",1739630003249,0.04840032,97591.0,97590.0,0.96389415]
["bitfinex","BTCUSD",1739630003665,0.04840032,97591.0,97590.0,0.96189415]
["bitfinex","BTCUSD",1739630003871,0.04840032,97591.0,97590.0,0.96789415]
["bitfinex","BTCUSD",1739630005624,0.04840032,97591.0,97590.0,0.64319415]
["bitfinex","BTCUSD",1739630013855,0.04840032,97591.0,97590.0,0.64303384]
["bitfinex","BTCUSD",1739630014659,0.12460032,97591.0,97590.0,0.64303384]
["bitfinex","BTCUSD",1739630015284,0.12460032,97591.0,97590.0,0.49303384]
["bitfinex","BTCUSD",1739630016312,0.12460032,97591.0,97590.0,0.33949015]
["bitfinex","BTCUSD",1739630016716,0.12460032,97591.0,97590.0,0.2369865]
["bitfinex","BTCUSD",1739630017130,0.12460032,97591.0,97590.0,0.2309865]
["bitfinex","BTCUSD",1739630017328,0.27830232,97591.0,97590.0,0.2309865]
["bitfinex","BTCUSD",1739630017552,0.27830232,97591.0,97590.0,0.2339865]
["bitfinex","BTCUSD",1739630017755,0.12460032,97591.0,97590.0,0.2339865]
["bitfinex","BTCUSD",1739630018107,0.12360032,97591.0,97590.0,0.2289865]
["bitfinex","BTCUSD",1739630018323,0.12360032,97591.0,97590.0,0.3836905]
["bitfinex","BTCUSD",1739630018717,0.12360032,97591.0,97590.0,0.3826905]
["bitfinex","BTCUSD",1739630019090,0.12360032,97591.0,97590.0,0.1768105]
["bitfinex","BTCUSD",1739630019403,0.12360032,97591.0,97590.0,0.1778105]
["bitfinex","BTCUSD",1739630019605,0.12460032,97591.0,97590.0,0.1778105]
["bitfinex","BTCUSD",1739630026963,0.12460032,97591.0,97590.0,0.28031415]
["bitfinex","BTCUSD",1739630027216,0.00100032,97591.0,97590.0,0.28031415]
["bitfinex","BTCUSD",1739630029769,0.00100032,97591.0,97590.0,0.27931415]
["bitfinex","BTCUSD",1739630030180,0.00100032,97591.0,97590.0,0.28331415]
["bitfinex","BTCUSD",1739630030405,0.00100032,97591.0,97590.0,0.27931415]
["bitfinex","BTCUSD",1739630030619,0.00100032,97591.0,97590.0,0.28331415]
["bitfinex","BTCUSD",1739630030827,0.00100032,97591.0,97590.0,0.0271065]
["bitfinex","BTCUSD",1739630031027,0.00100032,97591.0,97590.0,0.0231065]
["bitfinex","BTCUSD",1739630031204,0.04960032,97591.0,97590.0,0.0041065]
["bitfinex","BTCUSD",1739630031563,0.12750032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630031977,0.12750032,97591.0,97590.0,0.0041065]
["bitfinex","BTCUSD",1739630032355,0.12750032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630034508,0.13150032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630036108,0.13278117,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630036785,0.13150032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630039786,0.13278119,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630040892,0.13278124,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630042490,0.28520232,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630043202,0.29337368,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630044211,0.13967168,97591.0,97590.0,0.1538105]
["bitfinex","BTCUSD",1739630044421,0.00400032,97591.0,97590.0,0.1538105]
["bitfinex","BTCUSD",1739630045250,0.00100032,97591.0,97590.0,0.1538105]
["bitfinex","BTCUSD",1739630045671,0.00300032,97591.0,97590.0,0.1538105]
["bitfinex","BTCUSD",1739630045884,0.00200032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630046816,0.12750032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630047290,0.12550032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630047529,0.12650032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630047940,0.12550032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630048350,0.12750032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630049177,0.12850032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630049597,0.05260032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630050046,0.00300032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630050459,0.00100032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630050855,0.00200032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630051450,3.2e-07,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630051652,3.2e-07,97591.0,97590.0,0.0011065]
["bitfinex","BTCUSD",1739630052813,3.2e-07,97591.0,97590.0,0.0031065]
["bitfinex","BTCUSD",1739630053646,3.2e-07,97591.0,97590.0,0.0011065]
["bitfinex","BTCUSD",1739630054041,3.2e-07,97591.0,97590.0,0.0021065]
["bitfinex","BTCUSD",1739630054725,3.2e-07,97591.0,97590.0,0.0011065]
["bitfinex","BTCUSD",1739630054939,3.2e-07,97591.0,97590.0,0.0021065]
["bitfinex","BTCUSD",1739630055539,3.2e-07,97591.0,97590.0,0.0011065]
["bitfinex","BTCUSD",1739630056945,3.2e-07,97591.0,97590.0,0.1548105]
["bitfinex","BTCUSD",1739630058388,3.2e-07,97591.0,97590.0,0.1538105]
["bitfinex","BTCUSD",1739630058728,3.2e-07,97591.0,97590.0,0.1548105]
["bitfinex","BTCUSD",1739630058917,3.2e-07,97591.0,97590.0,0.1538105]
["bitfinex","BTCUSD",1739630059130,3.2e-07,97591.0,97590.0,0.1548105]
["bitfinex","BTCUSD",1739630059351,0.15370232,97591.0,97590.0,0.0011065]
["bitfinex","BTCUSD",1739630059876,0.15370232,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630060291,3.2e-07,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630060893,0.00200032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630061596,3.2e-07,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630061799,0.00400032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630064753,0.15770232,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630067052,0.00400032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630068344,0.15770232,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630081371,0.00400032,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630082211,0.1537,97593.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630082450,0.153702,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630083343,0.003,97593.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630083551,0.156701,97593.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630083759,0.153701,97592.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630084179,0.003,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630084391,0.156702,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630084584,0.153702,97591.0,97590.0,0.0001065]
["bitfinex","BTCUSD",1739630085667,0.153702,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630086368,0.002,97592.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630086572,0.1537,97593.0,97591.0,0.05672]
["bitfinex","BTCUSD",1739630086773,0.002,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630087071,0.002,97591.0,97590.0,0.05676029]
["bitfinex","BTCUSD",1739630087237,0.001,97591.0,97590.0,0.05676029]
["bitfinex","BTCUSD",1739630087418,0.153702,97591.0,97590.0,0.05676029]
["bitfinex","BTCUSD",1739630087623,0.153702,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630088426,0.154702,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630088927,0.1677762,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630089352,0.1697762,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630090488,0.003,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630090827,0.003,97591.0,97590.0,0.05676029]
["bitfinex","BTCUSD",1739630091363,0.156702,97591.0,97590.0,0.05676029]
["bitfinex","BTCUSD",1739630091568,0.156702,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630092575,0.003,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630092775,0.003,97591.0,97590.0,0.05672029]
["bitfinex","BTCUSD",1739630094327,0.156702,97591.0,97590.0,0.05672029]
["bitfinex","BTCUSD",1739630094622,0.16517378,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630108562,0.28835464,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630108764,0.28707378,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630109579,0.28607378,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630109979,0.29207378,97591.0,97590.0,0.00104029]
["bitfinex","BTCUSD",1739630110610,0.29007378,97591.0,97590.0,0.00104029]
["bitfinex","BTCUSD",1739630110828,0.29707378,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630111370,0.29007378,97591.0,97590.0,0.00104029]
["bitfinex","BTCUSD",1739630111769,0.29707378,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630114964,0.29729744,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630115591,0.39980109,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630115858,0.54980109,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630116269,0.57280109,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630116851,0.55980109,97591.0,97590.0,4.029e-05]
["bitfinex","BTCUSD",1739630117035,0.57280109,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630121412,0.89600109,97591.0,97590.0,0.00204029]
["bitfinex","BTCUSD",1739630133193,0.89600109,97591.0,97590.0,0.00028467]
["bitfinex","BTCUSD",1739630133914,0.153716,97582.0,97581.0,0.00995729]
["bitfinex","BTCUSD",1739630134150,0.25750084,97582.0,97581.0,0.00995729]
["bitfinex","BTCUSD",1739630134310,0.25621965,97582.0,97581.0,0.00995729]
["bitfinex","BTCUSD",1739630135099,0.26321965,97582.0,97581.0,0.00498976]
["bitfinex","BTCUSD",1739630135280,0.27021965,97582.0,97581.0,0.00498976]
["bitfinex","BTCUSD",1739630135671,0.27869143,97582.0,97581.0,0.00322516]
["bitfinex","BTCUSD",1739630136939,0.35859143,97582.0,97581.0,0.00322516]
["bitfinex","BTCUSD",1739630139017,0.37212762,97582.0,97581.0,0.00322516]
["bitfinex","BTCUSD",1739630140079,0.37212762,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630140937,0.35859143,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630141366,0.36622708,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630142980,0.35859143,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630150398,0.35881509,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630153137,0.35034331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630158001,0.35882844,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630158344,0.36648369,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630164758,0.35799856,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630167335,0.35034331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630177731,0.50034331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630177985,0.89434331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630178705,0.88734331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630178962,0.89434331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630179213,0.91923095,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630179647,0.91223095,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630180155,0.91988319,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630180379,0.88799555,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630180755,0.89499555,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630181536,0.88734331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630181857,0.89434331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630185464,0.87134331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630185605,0.74364331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630187605,0.75129331,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630190956,0.7704173,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630191163,0.8483173,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630191385,0.9163173,97582.0,97581.0,0.0027576]
["bitfinex","BTCUSD",1739630191798,0.6617013,97582.0,97548.0,0.07119862]
["bitfinex","BTCUSD",1739630192017,0.6617013,97582.0,97538.0,0.20296]
["bitfinex","BTCUSD",1739630192018,0.0779,97557.0,97538.0,0.20296]
["bitfinex","BTCUSD",1739630192233,0.09264931,97553.0,97538.0,0.20296]
["bitfinex","BTCUSD",1739630192443,0.00128142,97552.0,97538.0,0.20296]
["bitfinex","BTCUSD",1739630192632,0.153776,97544.0,97538.0,0.20296]
["bitfinex","BTCUSD",1739630193073,0.00128142,97552.0,97538.0,0.20296]
["bitfinex","BTCUSD",1739630193276,0.153776,97545.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630193694,0.0625197,97543.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630193904,0.231679,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630194111,0.276679,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630194332,0.1229,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630194577,0.15506053,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630195446,0.22458023,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630195665,0.2162987,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630195907,0.2232987,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630196117,0.25231822,97542.0,97541.0,0.0271015]
["bitfinex","BTCUSD",1739630196325,0.24531822,97542.0,97541.0,0.027208]
["bitfinex","BTCUSD",1739630197182,0.26881517,97542.0,97541.0,0.027208]
["bitfinex","BTCUSD",1739630197414,0.12203617,97542.0,97541.0,0.027208]
["bitfinex","BTCUSD",1739630197680,0.12903617,97542.0,97541.0,0.027208]
["bitfinex","BTCUSD",1739630197916,0.12903617,97542.0,97533.0,0.0001065]
["bitfinex","BTCUSD",1739630197917,0.15379,97535.0,97533.0,0.0001065]
["bitfinex","BTCUSD",1739630198166,0.30379,97535.0,97534.0,0.00015475]
["bitfinex","BTCUSD",1739630198793,0.3663097,97535.0,97534.0,0.00015475]
["bitfinex","BTCUSD",1739630199208,0.46881335,97535.0,97534.0,0.00015475]
["bitfinex","BTCUSD",1739630199639,0.4888611,97535.0,97534.0,0.00015475]
["bitfinex","BTCUSD",1739630199848,0.5667611,97535.0,97534.0,0.00015475]
["bitfinex","BTCUSD",1739630200265,0.153831,97510.0,97495.0,0.1271]
["bitfinex","BTCUSD",1739630200514,0.15384,97504.0,97496.0,0.08195252]
["bitfinex","BTCUSD",1739630200725,0.09264931,97520.0,97495.0,4.352e-05]
["bitfinex","BTCUSD",1739630200726,0.09264931,97505.0,97495.0,4.352e-05]
["bitfinex","BTCUSD",1739630201357,0.153851,97497.0,97495.0,4.352e-05]
["bitfinex","BTCUSD",1739630201999,0.153863,97489.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739630202208,0.09264931,97490.0,97483.0,0.00013059]
["bitfinex","BTCUSD",1739630202431,0.01,97493.0,97483.0,0.00013059]
["bitfinex","BTCUSD",1739630202627,0.1298883,97488.0,97483.0,0.00013059]
["bitfinex","BTCUSD",1739630202834,0.01,97484.0,97483.0,0.00013059]
["bitfinex","BTCUSD",1739630203278,0.1298883,97488.0,97463.0,0.16358198]
["bitfinex","BTCUSD",1739630203483,0.10706935,97484.0,97470.0,0.09264931]
["bitfinex","BTCUSD",1739630203702,0.10386685,97484.0,97465.0,0.0786]
["bitfinex","BTCUSD",1739630203908,0.01,97478.0,97463.0,0.15901762]
["bitfinex","BTCUSD",1739630204113,0.13229597,97484.0,97465.0,0.0485]
["bitfinex","BTCUSD",1739630204339,0.14212147,97484.0,97465.0,0.0485]
["bitfinex","BTCUSD",1739630204559,0.136868,97486.0,97466.0,0.023]
["bitfinex","BTCUSD",1739630204766,0.01895597,97483.0,97470.0,0.14143431]
["bitfinex","BTCUSD",1739630204975,0.01895597,97483.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1739630205195,0.01895597,97483.0,97470.0,0.14143431]
["bitfinex","BTCUSD",1739630205399,0.01895597,97483.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739630205608,0.01895597,97483.0,97473.0,0.0449135]
["bitfinex","BTCUSD",1739630205816,0.01895597,97483.0,97473.0,0.14741715]
["bitfinex","BTCUSD",1739630206088,0.02495597,97483.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739630206384,0.006,97483.0,97474.0,0.20308]
["bitfinex","BTCUSD",1739630206643,0.006,97483.0,97481.0,0.153875]
["bitfinex","BTCUSD",1739630206854,0.006,97483.0,97479.0,0.205172]
["bitfinex","BTCUSD",1739630206855,0.10795488,97486.0,97482.0,0.04615507]
["bitfinex","BTCUSD",1739630207065,0.10095488,97486.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739630207275,0.09107488,97486.0,97485.0,0.04374805]
["bitfinex","BTCUSD",1739630207502,0.09107488,97486.0,97485.0,0.12550365]
["bitfinex","BTCUSD",1739630207718,0.0098202,97494.0,97490.0,0.15386]
["bitfinex","BTCUSD",1739630207719,0.09107488,97492.0,97490.0,0.15386]
["bitfinex","BTCUSD",1739630207930,0.09107488,97492.0,97491.0,0.02999927]
["bitfinex","BTCUSD",1739630208209,0.09107488,97492.0,97491.0,0.25607927]
["bitfinex","BTCUSD",1739630208430,0.09107488,97492.0,97491.0,0.20308]
["bitfinex","BTCUSD",1739630209105,0.09807488,97492.0,97491.0,0.20308]
["bitfinex","BTCUSD",1739630209315,0.11507488,97492.0,97482.0,0.1025933]
["bitfinex","BTCUSD",1739630209547,0.153872,97483.0,97482.0,0.1025933]
["bitfinex","BTCUSD",1739630209763,0.173872,97483.0,97482.0,0.1025933]
["bitfinex","BTCUSD",1739630209989,0.02,97483.0,97482.0,0.13316063]
["bitfinex","BTCUSD",1739630210198,0.173872,97483.0,97482.0,0.13316063]
["bitfinex","BTCUSD",1739630210418,0.163872,97483.0,97482.0,0.13316063]
["bitfinex","BTCUSD",1739630210619,0.173872,97483.0,97482.0,0.13316063]
["bitfinex","BTCUSD",1739630210825,0.173872,97483.0,97482.0,0.1025933]
["bitfinex","BTCUSD",1739630211863,0.180872,97483.0,97482.0,0.1025933]
["bitfinex","BTCUSD",1739630212229,0.42637565,97483.0,97482.0,0.1025933]
["bitfinex","BTCUSD",1739630212406,0.01,97470.0,97468.0,0.20308]
["bitfinex","BTCUSD",1739630212607,0.31766965,97483.0,97468.0,0.20308]
["bitfinex","BTCUSD",1739630212608,0.01,97472.0,97469.0,0.03252963]
["bitfinex","BTCUSD",1739630212806,0.02,97470.0,97469.0,0.03252963]
["bitfinex","BTCUSD",1739630213015,0.01,97466.0,97465.0,0.1027291]
["bitfinex","BTCUSD",1739630213209,0.02,97466.0,97465.0,0.1027291]
["bitfinex","BTCUSD",1739630214206,0.02,97466.0,97465.0,0.3058491]
["bitfinex","BTCUSD",1739630214610,0.017,97466.0,97465.0,0.3058491]
["bitfinex","BTCUSD",1739630215541,0.024,97466.0,97465.0,0.3058491]
["bitfinex","BTCUSD",1739630215953,0.014,97466.0,97465.0,0.37091985]
["bitfinex","BTCUSD",1739630216163,0.014,97466.0,97465.0,0.4964235]
["bitfinex","BTCUSD",1739630216367,0.014,97466.0,97465.0,0.2933035]
["bitfinex","BTCUSD",1739630217280,0.014,97466.0,97465.0,0.4433035]
["bitfinex","BTCUSD",1739630217506,0.0098084,97498.0,97480.0,0.14143431]
["bitfinex","BTCUSD",1739630217754,0.01,97502.0,97480.0,0.14143431]
["bitfinex","BTCUSD",1739630217755,0.01,97502.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739630218005,0.01,97502.0,97490.0,0.2564457]
["bitfinex","BTCUSD",1739630218254,0.01,97501.0,97490.0,0.1025847]
["bitfinex","BTCUSD",1739630218985,0.01,97498.0,97490.0,0.1025847]
["bitfinex","BTCUSD",1739630219226,0.01,97491.0,97490.0,0.1025847]
["bitfinex","BTCUSD",1739630220658,0.01,97491.0,97482.0,0.01905158]
["bitfinex","BTCUSD",1739630221121,0.01,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1739630221324,0.0098051,97500.0,97490.0,0.0005]
["bitfinex","BTCUSD",1739630221536,0.007,97491.0,97490.0,0.154861]
["bitfinex","BTCUSD",1739630221799,0.01,97506.0,97490.0,0.04096105]
["bitfinex","BTCUSD",1739630222053,0.0098097,97508.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739630222243,0.01,97511.0,97491.0,0.023]
["bitfinex","BTCUSD",1739630222458,0.076,97521.0,97493.0,0.023]
["bitfinex","BTCUSD",1739630222671,0.01,97510.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739630222882,0.01,97510.0,97499.0,0.24926917]
["bitfinex","BTCUSD",1739630223344,0.007,97508.0,97499.0,0.24936282]
["bitfinex","BTCUSD",1739630223750,0.007,97500.0,97499.0,0.24936282]
["bitfinex","BTCUSD",1739630224381,0.153845,97501.0,97499.0,0.20321365]
["bitfinex","BTCUSD",1739630224589,0.01,97500.0,97499.0,0.20321365]
["bitfinex","BTCUSD",1739630224797,0.086,97500.0,97499.0,0.20421365]
["bitfinex","BTCUSD",1739630225210,0.72030365,97500.0,97499.0,0.20421365]
["bitfinex","BTCUSD",1739630225638,0.72030365,97500.0,97499.0,0.27432854]
["bitfinex","BTCUSD",1739630225839,0.72030365,97500.0,97499.0,0.27332854]
["bitfinex","BTCUSD",1739630226044,0.6078,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630226463,0.6178,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630226672,0.6178,97500.0,97499.0,0.25380717]
["bitfinex","BTCUSD",1739630226879,0.6178,97500.0,97499.0,0.22326523]
["bitfinex","BTCUSD",1739630227123,0.4678,97500.0,97499.0,0.22326523]
["bitfinex","BTCUSD",1739630227307,0.4678,97500.0,97499.0,0.24559175]
["bitfinex","BTCUSD",1739630227723,0.4578,97500.0,97499.0,0.24559175]
["bitfinex","BTCUSD",1739630227931,0.4648,97500.0,97499.0,0.24459175]
["bitfinex","BTCUSD",1739630228145,0.4748,97500.0,97499.0,0.24459175]
["bitfinex","BTCUSD",1739630228373,0.4818,97500.0,97499.0,0.24459175]
["bitfinex","BTCUSD",1739630228574,0.17208771,97500.0,97499.0,0.22226523]
["bitfinex","BTCUSD",1739630228785,0.16208771,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630228990,0.17908771,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630229439,0.16908771,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630229648,0.014,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630229865,0.014,97500.0,97499.0,0.27808789]
["bitfinex","BTCUSD",1739630230729,0.017,97500.0,97499.0,0.27808789]
["bitfinex","BTCUSD",1739630230982,0.024,97500.0,97499.0,0.27808789]
["bitfinex","BTCUSD",1739630231186,0.017,97500.0,97499.0,0.27808789]
["bitfinex","BTCUSD",1739630231601,0.01,97500.0,97499.0,0.27808789]
["bitfinex","BTCUSD",1739630231811,0.027,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630232027,0.0826,97500.0,97499.0,0.25280717]
["bitfinex","BTCUSD",1739630232283,0.0826,97500.0,97499.0,0.20321365]
["bitfinex","BTCUSD",1739630232518,0.08282387,97500.0,97499.0,0.20321365]
["bitfinex","BTCUSD",1739630232766,0.07582387,97500.0,97499.0,0.22562687]
["bitfinex","BTCUSD",1739630233603,0.08282387,97500.0,97499.0,0.22562687]
["bitfinex","BTCUSD",1739630234022,0.03422387,97500.0,97499.0,0.22562687]
["bitfinex","BTCUSD",1739630234237,0.02022387,97500.0,97499.0,0.22562687]
["bitfinex","BTCUSD",1739630234439,0.02722387,97500.0,97499.0,0.22562687]
["bitfinex","BTCUSD",1739630234643,0.03422387,97500.0,97499.0,0.22562687]
["bitfinex","BTCUSD",1739630234917,0.03422387,97500.0,97499.0,0.24479029]
["bitfinex","BTCUSD",1739630235115,0.03422387,97500.0,97499.0,0.22237707]
["bitfinex","BTCUSD",1739630235535,0.02422387,97500.0,97499.0,0.22237707]
["bitfinex","BTCUSD",1739630235752,0.01422387,97500.0,97499.0,0.22237707]
["bitfinex","BTCUSD",1739630235966,0.02422387,97500.0,97499.0,0.22237707]
["bitfinex","BTCUSD",1739630236177,0.02422387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630236398,0.01422387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630237022,0.00722387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630237446,0.01422387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630238214,0.00722387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630238706,0.00022387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630239196,0.00722387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630239922,0.01422387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630240408,0.00722387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630240651,0.01422387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630242843,0.01418387,97500.0,97499.0,0.24461478]
["bitfinex","BTCUSD",1739630248346,0.01418387,97500.0,97499.0,0.39846178]
["bitfinex","BTCUSD",1739630248785,0.01418387,97500.0,97499.0,0.42146178]
["bitfinex","BTCUSD",1739630248992,0.01418387,97500.0,97499.0,0.52396543]
["bitfinex","BTCUSD",1739630249204,0.01418387,97500.0,97499.0,0.67396543]
["bitfinex","BTCUSD",1739630249626,0.00718387,97500.0,97499.0,0.67396543]
["bitfinex","BTCUSD",1739630249846,0.01418387,97500.0,97499.0,0.67396543]
["bitfinex","BTCUSD",1739630250287,0.00718387,97500.0,97499.0,0.67396543]
["bitfinex","BTCUSD",1739630250916,0.01318387,97500.0,97499.0,0.68415145]
["bitfinex","BTCUSD",1739630251339,0.00718387,97500.0,97499.0,0.68415145]
["bitfinex","BTCUSD",1739630251554,0.00718387,97500.0,97499.0,0.68615145]
["bitfinex","BTCUSD",1739630251986,0.00718387,97500.0,97499.0,0.68415145]
["bitfinex","BTCUSD",1739630252200,0.00718387,97500.0,97499.0,1.01185145]
["bitfinex","BTCUSD",1739630252868,0.00018387,97500.0,97499.0,1.01185145]
["bitfinex","BTCUSD",1739630253301,0.00018387,97500.0,97499.0,0.97866543]
["bitfinex","BTCUSD",1739630253513,0.00018387,97500.0,97499.0,0.82866543]
["bitfinex","BTCUSD",1739630254197,0.00018387,97500.0,97499.0,0.85166543]
["bitfinex","BTCUSD",1739630254409,0.00018387,97500.0,97499.0,0.84866543]
["bitfinex","BTCUSD",1739630254834,0.00218387,97500.0,97499.0,0.84866543]
["bitfinex","BTCUSD",1739630255262,0.00218387,97500.0,97499.0,0.84966543]
["bitfinex","BTCUSD",1739630255674,0.00218387,97500.0,97499.0,0.57031478]
["bitfinex","BTCUSD",1739630255885,0.00218387,97500.0,97499.0,0.82566543]
["bitfinex","BTCUSD",1739630256100,0.00718387,97500.0,97499.0,0.84866543]
["bitfinex","BTCUSD",1739630256328,0.00718387,97500.0,97499.0,0.82950201]
["bitfinex","BTCUSD",1739630257362,0.00718387,97500.0,97499.0,0.82960861]
["bitfinex","BTCUSD",1739630258201,0.00718387,97500.0,97499.0,0.50490861]
["bitfinex","BTCUSD",1739630280557,0.00718387,97500.0,97499.0,0.50490861]
["bitfinex","BTCUSD",1739630280768,0.00718387,97500.0,97499.0,0.35106161]
["bitfinex","BTCUSD",1739630281010,0.17102987,97500.0,97499.0,0.20332025]
["bitfinex","BTCUSD",1739630281853,0.17102987,97500.0,97499.0,0.22632025]
["bitfinex","BTCUSD",1739630282702,0.00718387,97500.0,97499.0,0.22632025]
["bitfinex","BTCUSD",1739630282926,0.00718387,97500.0,97499.0,0.40279928]
["bitfinex","BTCUSD",1739630283182,0.00718387,97500.0,97499.0,0.50530293]
["bitfinex","BTCUSD",1739630284484,0.00718387,97500.0,97499.0,0.63230293]
["bitfinex","BTCUSD",1739630284695,0.00718387,97500.0,97499.0,0.65530293]
["bitfinex","BTCUSD",1739630285542,0.00518387,97500.0,97499.0,0.65530293]
["bitfinex","BTCUSD",1739630286010,0.00018387,97500.0,97499.0,0.63430293]
["bitfinex","BTCUSD",1739630286433,0.00018387,97500.0,97499.0,0.63530293]
["bitfinex","BTCUSD",1739630287876,0.00018387,97500.0,97499.0,0.63230293]
["bitfinex","BTCUSD",1739630288097,0.00018387,97500.0,97499.0,0.63730293]
["bitfinex","BTCUSD",1739630288331,0.00018387,97500.0,97499.0,0.63530293]
["bitfinex","BTCUSD",1739630288567,3.00466233,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739630288801,3.00466233,97520.0,97519.0,0.27170125]
["bitfinex","BTCUSD",1739630289028,2.99479533,97520.0,97519.0,0.27170125]
["bitfinex","BTCUSD",1739630290165,2.99479533,97520.0,97519.0,0.47474125]
["bitfinex","BTCUSD",1739630290398,3.00179533,97520.0,97519.0,0.47474125]
["bitfinex","BTCUSD",1739630290882,3.00879533,97520.0,97519.0,0.47574125]
["bitfinex","BTCUSD",1739630291361,3.00879533,97520.0,97519.0,0.62574125]
["bitfinex","BTCUSD",1739630291781,2.98077783,97520.0,97519.0,1.17474125]
["bitfinex","BTCUSD",1739630292029,2.97377783,97520.0,97519.0,1.17374125]
["bitfinex","BTCUSD",1739630292546,2.94537215,97520.0,97519.0,1.17374125]
["bitfinex","BTCUSD",1739630292814,2.94837215,97520.0,97519.0,1.19470171]
["bitfinex","BTCUSD",1739630293053,2.94837215,97520.0,97519.0,1.89470171]
["bitfinex","BTCUSD",1739630293289,2.94537215,97520.0,97519.0,1.89470171]
["bitfinex","BTCUSD",1739630293714,2.94659602,97520.0,97519.0,1.89970171]
["bitfinex","BTCUSD",1739630293918,2.94559602,97520.0,97519.0,1.89970171]
["bitfinex","BTCUSD",1739630294120,2.94559602,97520.0,97519.0,1.35070171]
["bitfinex","BTCUSD",1739630294538,2.94559602,97520.0,97519.0,0.65070171]
["bitfinex","BTCUSD",1739630294745,2.94559602,97520.0,97519.0,0.65670171]
["bitfinex","BTCUSD",1739630294952,2.94659602,97520.0,97519.0,0.65670171]
["bitfinex","BTCUSD",1739630297715,2.94659602,97520.0,97519.0,1.20570171]
["bitfinex","BTCUSD",1739630302528,2.94659602,97520.0,97519.0,0.65670171]
["bitfinex","BTCUSD",1739630302792,2.94659602,97520.0,97519.0,0.50288571]
["bitfinex","BTCUSD",1739630303832,2.94655602,97520.0,97519.0,0.50288571]
["bitfinex","BTCUSD",1739630304822,2.94655602,97520.0,97519.0,1.05188571]
["bitfinex","BTCUSD",1739630305264,2.94655602,97520.0,97519.0,1.05199231]
["bitfinex","BTCUSD",1739630305980,2.94655602,97520.0,97519.0,0.50299231]
["bitfinex","BTCUSD",1739630306824,2.94655602,97520.0,97519.0,1.05199231]
["bitfinex","BTCUSD",1739630307232,2.94655602,97520.0,97519.0,0.50299231]
["bitfinex","BTCUSD",1739630312902,2.94655602,97520.0,97519.0,0.14995231]
["bitfinex","BTCUSD",1739630313107,3.02255602,97520.0,97519.0,0.33199185]
["bitfinex","BTCUSD",1739630314138,3.08085602,97520.0,97519.0,0.0111066]
["bitfinex","BTCUSD",1739630314344,3.09085602,97520.0,97519.0,0.0111066]
["bitfinex","BTCUSD",1739630314752,3.08885602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630314955,3.08885602,97520.0,97519.0,0.0021066]
["bitfinex","BTCUSD",1739630315778,3.08885602,97520.0,97519.0,0.0031066]
["bitfinex","BTCUSD",1739630316192,3.08885602,97520.0,97519.0,0.0021066]
["bitfinex","BTCUSD",1739630316601,3.08585602,97520.0,97519.0,0.0021066]
["bitfinex","BTCUSD",1739630316807,3.08585602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630317018,3.06885602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630317226,3.07585602,97520.0,97519.0,0.03600816]
["bitfinex","BTCUSD",1739630318032,3.06885602,97520.0,97519.0,0.18982416]
["bitfinex","BTCUSD",1739630318437,3.07585602,97520.0,97519.0,0.19082416]
["bitfinex","BTCUSD",1739630318644,3.07585602,97520.0,97519.0,0.29332781]
["bitfinex","BTCUSD",1739630318851,3.06885602,97520.0,97519.0,0.29232781]
["bitfinex","BTCUSD",1739630319067,3.07585602,97520.0,97519.0,0.29232781]
["bitfinex","BTCUSD",1739630319278,3.03455602,97520.0,97519.0,0.29332781]
["bitfinex","BTCUSD",1739630319479,2.95855602,97520.0,97519.0,0.29332781]
["bitfinex","BTCUSD",1739630319894,2.95155602,97520.0,97519.0,0.29232781]
["bitfinex","BTCUSD",1739630320102,2.95455602,97520.0,97519.0,0.29232781]
["bitfinex","BTCUSD",1739630320311,2.94755602,97520.0,97519.0,0.29232781]
["bitfinex","BTCUSD",1739630321349,2.94755602,97520.0,97519.0,0.29432781]
["bitfinex","BTCUSD",1739630321556,2.94455602,97520.0,97519.0,0.14051181]
["bitfinex","BTCUSD",1739630324334,1.94455602,97520.0,97519.0,0.14051181]
["bitfinex","BTCUSD",1739630328730,1.94455602,97520.0,97519.0,0.29051181]
["bitfinex","BTCUSD",1739630329457,1.94455602,97520.0,97519.0,0.61521181]
["bitfinex","BTCUSD",1739630333045,1.94455602,97520.0,97519.0,0.81821181]
["bitfinex","BTCUSD",1739630338166,1.94455602,97520.0,97519.0,0.82283983]
["bitfinex","BTCUSD",1739630339997,1.94455602,97520.0,97519.0,0.97665583]
["bitfinex","BTCUSD",1739630342288,1.94455602,97520.0,97519.0,1.67665583]
["bitfinex","BTCUSD",1739630343789,1.94455602,97520.0,97519.0,1.67865583]
["bitfinex","BTCUSD",1739630344008,1.94455602,97520.0,97519.0,1.68365583]
["bitfinex","BTCUSD",1739630344290,1.94455602,97520.0,97519.0,1.67965583]
["bitfinex","BTCUSD",1739630344689,1.94455602,97520.0,97519.0,1.68365583]
["bitfinex","BTCUSD",1739630346109,1.94455602,97520.0,97519.0,0.98365583]
["bitfinex","BTCUSD",1739630349331,1.94455602,97520.0,97519.0,0.98576947]
["bitfinex","BTCUSD",1739630349487,2.06945602,97520.0,97519.0,0.83195347]
["bitfinex","BTCUSD",1739630350497,2.06945602,97520.0,97519.0,0.35725347]
["bitfinex","BTCUSD",1739630350725,2.06945602,97520.0,97519.0,0.35051181]
["bitfinex","BTCUSD",1739630353210,2.07945602,97520.0,97519.0,0.35051181]
["bitfinex","BTCUSD",1739630353617,2.07945602,97520.0,97519.0,0.24800816]
["bitfinex","BTCUSD",1739630354197,2.07945602,97520.0,97519.0,0.24300816]
["bitfinex","BTCUSD",1739630354398,2.07945602,97520.0,97519.0,0.23900816]
["bitfinex","BTCUSD",1739630354631,2.07945602,97520.0,97519.0,0.24100816]
["bitfinex","BTCUSD",1739630355749,2.07945602,97520.0,97519.0,0.24200816]
["bitfinex","BTCUSD",1739630365002,2.07945602,97520.0,97519.0,0.24100816]
["bitfinex","BTCUSD",1739630365246,2.07941602,97520.0,97519.0,0.24200816]
["bitfinex","BTCUSD",1739630365394,2.08641602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630365800,2.08441602,97520.0,97519.0,0.23900816]
["bitfinex","BTCUSD",1739630366028,2.09141602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630366358,2.09641602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630366832,2.10641602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630368521,2.09641602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630368725,2.10641602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630369163,2.09641602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630369361,2.10641602,97520.0,97519.0,0.24000816]
["bitfinex","BTCUSD",1739630369563,2.10641602,97520.0,97519.0,0.2041066]
["bitfinex","BTCUSD",1739630369564,2.12941602,97520.0,97519.0,0.2041066]
["bitfinex","BTCUSD",1739630371222,2.12241602,97520.0,97519.0,0.2031066]
["bitfinex","BTCUSD",1739630371470,2.12241602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630371935,2.12941602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630372175,2.11941602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630372632,2.12641602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630374156,2.11641602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630374531,2.09341602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630374703,2.10341602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630375954,2.09341602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630376172,2.10341602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630377249,2.12641602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630381690,2.10341602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630384213,2.09341602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630384413,2.10341602,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630390097,2.25723002,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630394380,2.38273367,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630395595,2.37573367,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630396289,2.39084926,97520.0,97519.0,0.0001066]
["bitfinex","BTCUSD",1739630399037,2.39084926,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630399038,2.86404926,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630401360,2.85593367,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630404563,2.84593367,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630404760,2.85593367,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630405636,2.60343002,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630405849,2.52173002,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630406331,2.61336906,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630406743,2.29016906,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630407167,2.30016906,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630409748,2.20853002,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630410206,2.19853002,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630410414,2.20853002,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630412577,2.21663905,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630414694,2.3191427,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630417191,2.33824532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630417793,2.36124532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630418002,2.73384532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630418154,2.88384532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630418999,2.87684532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630419839,2.86984532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630420282,2.87684532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630420430,2.88384532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630421539,2.73384532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630423692,2.76440941,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630426167,2.74740941,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630426378,2.7705369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630426581,2.7605369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630426999,2.7445369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630427186,2.7545369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630427417,2.7775369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630429606,2.4543369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630429864,2.4443369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630430110,2.4543369,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630433017,2.44116941,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630437918,2.41816941,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630438634,2.38760532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630438839,2.37760532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630439341,2.38760532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630439587,2.71080532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630439789,2.70080532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630440113,2.71080532,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630446015,2.74141919,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630446656,2.76441919,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630446852,2.79629076,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630448002,2.76567689,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630449992,2.75867689,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630450199,2.76567689,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630450409,2.75867689,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630450663,2.76567689,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630451080,2.75867689,97520.0,97519.0,6e-07]
["bitfinex","BTCUSD",1739630451287,0.163863,97489.0,97488.0,0.06669175]
["bitfinex","BTCUSD",1739630451488,0.173863,97489.0,97488.0,0.09674871]
["bitfinex","BTCUSD",1739630451694,0.173863,97489.0,97488.0,0.08281465]
["bitfinex","BTCUSD",1739630452521,0.163863,97489.0,97488.0,0.08281465]
["bitfinex","BTCUSD",1739630452698,0.173863,97489.0,97488.0,0.08281465]
["bitfinex","BTCUSD",1739630452904,0.170863,97489.0,97488.0,0.08281465]
["bitfinex","BTCUSD",1739630453101,0.180863,97489.0,97488.0,0.08281465]
["bitfinex","BTCUSD",1739630453319,0.180863,97489.0,97488.0,0.30211465]
["bitfinex","BTCUSD",1739630453320,0.014,97489.0,97488.0,0.30211465]
["bitfinex","BTCUSD",1739630453530,0.014,97489.0,97488.0,0.4046183]
["bitfinex","BTCUSD",1739630454159,0.024,97489.0,97488.0,0.4046183]
["bitfinex","BTCUSD",1739630454576,0.034,97489.0,97488.0,0.30211465]
["bitfinex","BTCUSD",1739630454788,0.027,97489.0,97488.0,0.29715696]
["bitfinex","BTCUSD",1739630454995,0.027,97489.0,97488.0,0.30212545]
["bitfinex","BTCUSD",1739630455197,0.028,97489.0,97488.0,0.30212545]
["bitfinex","BTCUSD",1739630455632,0.027,97489.0,97488.0,0.30212545]
["bitfinex","BTCUSD",1739630456029,0.032,97489.0,97488.0,0.30212545]
["bitfinex","BTCUSD",1739630456168,0.025,97489.0,97488.0,0.30212545]
["bitfinex","BTCUSD",1739630456378,0.02,97489.0,97488.0,0.30312545]
["bitfinex","BTCUSD",1739630456780,0.021,97489.0,97488.0,0.30212545]
["bitfinex","BTCUSD",1739630456993,0.023,97489.0,97488.0,0.30223195]
["bitfinex","BTCUSD",1739630457191,0.023,97489.0,97488.0,0.23293195]
["bitfinex","BTCUSD",1739630457794,0.013,97489.0,97488.0,0.18513195]
["bitfinex","BTCUSD",1739630458000,0.022,97489.0,97488.0,0.18513195]
["bitfinex","BTCUSD",1739630458674,0.027,97489.0,97488.0,0.18513195]
["bitfinex","BTCUSD",1739630459003,0.005,97489.0,97488.0,0.18513195]
["bitfinex","BTCUSD",1739630459211,0.163862,97490.0,97489.0,0.15]
["bitfinex","BTCUSD",1739630459498,0.163862,97490.0,97489.0,0.1685132]
["bitfinex","BTCUSD",1739630459695,0.01,97491.0,97489.0,0.17347963]
["bitfinex","BTCUSD",1739630459958,0.01,97491.0,97490.0,0.19478365]
["bitfinex","BTCUSD",1739630460163,0.01,97492.0,97491.0,0.15]
["bitfinex","BTCUSD",1739630460458,0.01,97492.0,97491.0,0.28528032]
["bitfinex","BTCUSD",1739630460741,0.01,97492.0,97491.0,0.40774675]
["bitfinex","BTCUSD",1739630460967,0.01,97492.0,97491.0,0.31546675]
["bitfinex","BTCUSD",1739630461470,0.02,97492.0,97491.0,0.31546675]
["bitfinex","BTCUSD",1739630461718,0.02,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630462619,0.173858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630462863,0.178858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630463101,0.168858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630463389,0.175858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630463586,0.173858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630463795,0.178858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630464005,0.181858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630464708,0.171858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630465067,0.168858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630465610,0.175858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630466044,0.182858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630466281,0.178858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630466756,0.180858,97492.0,97491.0,0.09616675]
["bitfinex","BTCUSD",1739630467239,0.180858,97492.0,97491.0,0.04796675]
["bitfinex","BTCUSD",1739630467694,0.180858,97492.0,97491.0,0.00496643]
["bitfinex","BTCUSD",1739630467897,0.170858,97492.0,97491.0,0.00496643]
["bitfinex","BTCUSD",1739630468103,0.153863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630469345,0.154863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630469767,0.154863,97489.0,97488.0,0.00114994]
["bitfinex","BTCUSD",1739630469990,0.164863,97489.0,97488.0,0.00114994]
["bitfinex","BTCUSD",1739630471696,0.163863,97489.0,97488.0,0.00610374]
["bitfinex","BTCUSD",1739630471979,0.170863,97489.0,97488.0,0.00114994]
["bitfinex","BTCUSD",1739630472212,0.170863,97489.0,97488.0,0.00510351]
["bitfinex","BTCUSD",1739630472421,0.170863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630472636,0.170863,97489.0,97488.0,0.04184485]
["bitfinex","BTCUSD",1739630472839,0.177863,97489.0,97488.0,0.03689128]
["bitfinex","BTCUSD",1739630473045,0.177863,97489.0,97488.0,0.04184485]
["bitfinex","BTCUSD",1739630474116,0.177863,97489.0,97488.0,0.00510351]
["bitfinex","BTCUSD",1739630474760,0.170863,97489.0,97488.0,0.00510351]
["bitfinex","BTCUSD",1739630475166,0.177863,97489.0,97488.0,0.00510351]
["bitfinex","BTCUSD",1739630475368,0.177863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630475707,0.170863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630476170,0.177863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630477961,0.17914525,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630478723,0.177863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630478989,0.187863,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630479241,0.024,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630479472,0.034,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630479711,0.034,97489.0,97488.0,0.01657928]
["bitfinex","BTCUSD",1739630479947,0.014,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630480145,0.014,97489.0,97488.0,0.4279189]
["bitfinex","BTCUSD",1739630480325,0.007,97489.0,97488.0,0.4769189]
["bitfinex","BTCUSD",1739630480778,0.022,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630480901,0.015,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630481157,0.005,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630481354,0.012,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630481810,0.005,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630481943,0.00522366,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630482143,0.01222366,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630482381,0.00722366,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630482630,0.00022366,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630482839,0.00122366,97489.0,97488.0,0.2750539]
["bitfinex","BTCUSD",1739630487143,0.00118366,97489.0,97488.0,0.2750539]
["bitfinex","BTCUSD",1739630487391,0.00118366,97489.0,97488.0,0.4289189]
["bitfinex","BTCUSD",1739630495234,0.00018366,97489.0,97488.0,0.4289189]
["bitfinex","BTCUSD",1739630495641,0.00018366,97489.0,97488.0,0.4279189]
["bitfinex","BTCUSD",1739630495841,0.00118366,97489.0,97488.0,0.4299189]
["bitfinex","BTCUSD",1739630496629,0.00118366,97489.0,97488.0,0.4309189]
["bitfinex","BTCUSD",1739630497306,0.00118366,97489.0,97488.0,0.4299189]
["bitfinex","BTCUSD",1739630497509,0.00118366,97489.0,97488.0,0.4309189]
["bitfinex","BTCUSD",1739630498098,0.00118366,97489.0,97488.0,0.4299189]
["bitfinex","BTCUSD",1739630498297,0.00018366,97489.0,97488.0,0.4279189]
["bitfinex","BTCUSD",1739630498497,0.00018366,97489.0,97488.0,0.4329189]
["bitfinex","BTCUSD",1739630499146,0.00018366,97489.0,97488.0,0.4339189]
["bitfinex","BTCUSD",1739630499698,0.00018366,97489.0,97488.0,0.2800539]
["bitfinex","BTCUSD",1739630500515,0.00018366,97489.0,97488.0,0.2790539]
["bitfinex","BTCUSD",1739630501182,0.00018366,97489.0,97488.0,0.2750539]
["bitfinex","BTCUSD",1739630501385,0.00018366,97489.0,97488.0,0.2790539]
["bitfinex","BTCUSD",1739630501618,0.00018366,97489.0,97488.0,0.2780539]
["bitfinex","BTCUSD",1739630502078,0.00018366,97489.0,97488.0,0.2790539]
["bitfinex","BTCUSD",1739630503481,0.00018366,97489.0,97488.0,0.2780539]
["bitfinex","BTCUSD",1739630503737,0.00018366,97489.0,97488.0,0.2790539]
["bitfinex","BTCUSD",1739630504210,0.00018366,97489.0,97488.0,0.2780539]
["bitfinex","BTCUSD",1739630504449,0.00018366,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630504685,0.00018366,97489.0,97488.0,0.2790539]
["bitfinex","BTCUSD",1739630504918,0.00018366,97489.0,97488.0,0.2750539]
["bitfinex","BTCUSD",1739630505168,0.00018366,97489.0,97488.0,0.2740539]
["bitfinex","BTCUSD",1739630505385,0.00018366,97489.0,97488.0,0.17655025]
["bitfinex","BTCUSD",1739630505386,0.01018366,97489.0,97488.0,0.17655025]
["bitfinex","BTCUSD",1739630506028,0.01018366,97489.0,97488.0,0.17255025]
["bitfinex","BTCUSD",1739630506432,0.02018366,97489.0,97488.0,0.17655025]
["bitfinex","BTCUSD",1739630506638,0.02018366,97489.0,97488.0,0.17555025]
["bitfinex","BTCUSD",1739630506850,0.02018366,97489.0,97488.0,0.17655025]
["bitfinex","BTCUSD",1739630507386,0.02018366,97489.0,97488.0,0.17555025]
["bitfinex","BTCUSD",1739630508180,0.02018366,97489.0,97488.0,0.17155025]
["bitfinex","BTCUSD",1739630508561,0.02018366,97489.0,97488.0,0.17355025]
["bitfinex","BTCUSD",1739630508973,0.02146582,97489.0,97488.0,0.15712091]
["bitfinex","BTCUSD",1739630509156,0.02018366,97489.0,97488.0,0.15712091]
["bitfinex","BTCUSD",1739630509350,0.09958366,97489.0,97488.0,0.00712091]
["bitfinex","BTCUSD",1739630510235,0.14678366,97489.0,97488.0,0.00712091]
["bitfinex","BTCUSD",1739630510436,0.14678366,97489.0,97488.0,0.02955534]
["bitfinex","BTCUSD",1739630510912,0.16586306,97489.0,97488.0,0.02955534]
["bitfinex","BTCUSD",1739630512423,0.14678366,97489.0,97488.0,0.02755534]
["bitfinex","BTCUSD",1739630512630,0.14678366,97489.0,97488.0,0.02955534]
["bitfinex","BTCUSD",1739630513206,0.14678366,97489.0,97488.0,0.00712091]
["bitfinex","BTCUSD",1739630514362,0.15378366,97489.0,97488.0,0.00712091]
["bitfinex","BTCUSD",1739630514656,0.14678366,97489.0,97488.0,0.00512091]
["bitfinex","BTCUSD",1739630514893,0.09958366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630515085,0.11358366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630515647,0.10658366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630516088,0.11358366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630516289,0.10358366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630516522,0.10658366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630516723,0.08958366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630516926,0.10658366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630517783,0.09658366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630518017,0.08958366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630518226,0.10358366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630518640,0.02418366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630518866,0.01418366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630519099,0.02418366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630520363,0.01418366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630520637,0.02418366,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630520806,0.16804666,97489.0,97488.0,0.25265359]
["bitfinex","BTCUSD",1739630521025,0.18804666,97489.0,97488.0,0.27791895]
["bitfinex","BTCUSD",1739630521278,0.18804666,97489.0,97488.0,0.28292035]
["bitfinex","BTCUSD",1739630521490,0.17404666,97489.0,97488.0,0.28292035]
["bitfinex","BTCUSD",1739630521716,0.17104666,97489.0,97488.0,0.28292035]
["bitfinex","BTCUSD",1739630522378,0.18104666,97489.0,97488.0,0.28292035]
["bitfinex","BTCUSD",1739630522883,0.19404666,97489.0,97488.0,0.28292035]
["bitfinex","BTCUSD",1739630523518,0.18704666,97489.0,97488.0,0.28292035]
["bitfinex","BTCUSD",1739630523871,0.19404666,97489.0,97488.0,0.1804167]
["bitfinex","BTCUSD",1739630524586,0.19404666,97489.0,97488.0,0.15515134]
["bitfinex","BTCUSD",1739630526604,0.27494666,97489.0,97488.0,0.15515134]
["bitfinex","BTCUSD",1739630530751,0.31994666,97489.0,97488.0,0.15515134]
["bitfinex","BTCUSD",1739630531599,0.31994666,97489.0,97488.0,0.00515134]
["bitfinex","BTCUSD",1739630531793,0.31994666,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630537609,0.31294666,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630537743,0.34957286,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630537976,0.36357286,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630538182,0.37192521,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630538382,0.36492521,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630538606,0.37955826,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630538825,0.37255826,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630539201,0.36555826,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630539457,0.37255826,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630539652,0.37955826,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630539870,0.37255826,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630540276,0.34901906,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630540680,0.34201906,97489.0,97488.0,0.00014994]
["bitfinex","BTCUSD",1739630541131,0.34201906,97489.0,97488.0,9.4e-07]
["bitfinex","BTCUSD",1739630541340,0.34901906,97489.0,97488.0,9.4e-07]
["bitfinex","BTCUSD",1739630542035,0.43943571,97489.0,97488.0,9.4e-07]
["bitfinex","BTCUSD",1739630542253,0.42543571,97489.0,97488.0,9.4e-07]
["bitfinex","BTCUSD",1739630542460,0.41843571,97489.0,97488.0,9.4e-07]
["bitfinex","BTCUSD",1739630542676,0.42543571,97489.0,97488.0,9.4e-07]
["bitfinex","BTCUSD",1739630542900,0.16391,97459.0,97458.0,0.18246632]
["bitfinex","BTCUSD",1739630543138,0.24241,97459.0,97458.0,0.18798487]
["bitfinex","BTCUSD",1739630544817,0.23241,97459.0,97458.0,0.18798487]
["bitfinex","BTCUSD",1739630545017,0.24741,97459.0,97458.0,0.18798487]
["bitfinex","BTCUSD",1739630545834,0.24841,97459.0,97458.0,0.18798487]
["bitfinex","BTCUSD",1739630546349,0.25741,97459.0,97458.0,0.18798487]
["bitfinex","BTCUSD",1739630546601,0.26441,97459.0,97458.0,0.18798487]
["bitfinex","BTCUSD",1739630547803,0.26437,97459.0,97458.0,0.18798487]
["bitfinex","BTCUSD",1739630551124,0.26437,97459.0,97458.0,0.18809137]
["bitfinex","BTCUSD",1739630551323,0.25937,97459.0,97458.0,0.18809137]
["bitfinex","BTCUSD",1739630551528,0.26637,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630551938,0.25937,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630552267,0.26637,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630552662,0.25937,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630553039,0.26637,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630553224,0.18787,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630553825,0.18087,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630554155,0.18787,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630554351,0.17787,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630554850,0.18787,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630555062,0.17787,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630555423,0.17087,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630555690,0.017,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630555909,0.034,97459.0,97458.0,0.20838228]
["bitfinex","BTCUSD",1739630556091,0.034,97459.0,97458.0,0.20329937]
["bitfinex","BTCUSD",1739630556328,0.024,97459.0,97458.0,0.20847684]
["bitfinex","BTCUSD",1739630557168,0.024,97459.0,97458.0,0.61489249]
["bitfinex","BTCUSD",1739630557595,0.024,97459.0,97458.0,0.46098049]
["bitfinex","BTCUSD",1739630558007,0.017,97459.0,97458.0,0.48123908]
["bitfinex","BTCUSD",1739630558214,0.01,97460.0,97459.0,0.30391]
["bitfinex","BTCUSD",1739630558414,0.01,97460.0,97459.0,0.5089173]
["bitfinex","BTCUSD",1739630558616,0.01,97460.0,97459.0,0.51406874]
["bitfinex","BTCUSD",1739630559043,0.01,97460.0,97459.0,0.36015874]
["bitfinex","BTCUSD",1739630559495,0.02,97463.0,97462.0,0.15]
["bitfinex","BTCUSD",1739630559700,0.02,97463.0,97462.0,0.33202365]
["bitfinex","BTCUSD",1739630559882,0.02,97463.0,97462.0,0.33934942]
["bitfinex","BTCUSD",1739630560208,0.02,97463.0,97462.0,0.34450086]
["bitfinex","BTCUSD",1739630560617,0.01,97463.0,97462.0,0.49840686]
["bitfinex","BTCUSD",1739630560822,0.01,97464.0,97463.0,0.303904]
["bitfinex","BTCUSD",1739630561028,0.01,97464.0,97463.0,0.5014002]
["bitfinex","BTCUSD",1739630561260,0.01,97464.0,97463.0,0.58540373]
["bitfinex","BTCUSD",1739630561503,0.0099512,97474.0,97473.0,0.303888]
["bitfinex","BTCUSD",1739630561742,0.0099512,97474.0,97473.0,0.40639165]
["bitfinex","BTCUSD",1739630561988,0.01,97485.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739630562231,0.01,97488.0,97487.0,0.15]
["bitfinex","BTCUSD",1739630562478,0.01,97488.0,97487.0,0.33130365]
["bitfinex","BTCUSD",1739630562731,0.01,97488.0,97487.0,0.44000948]
["bitfinex","BTCUSD",1739630562970,0.01,97488.0,97487.0,0.4451141]
["bitfinex","BTCUSD",1739630564125,0.01,97488.0,97487.0,0.2912491]
["bitfinex","BTCUSD",1739630564753,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630565134,0.001,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630565546,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630566167,0.001,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630566319,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630566725,0.001,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630566904,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630570379,0.011,97488.0,97487.0,0.4461151]
["bitfinex","BTCUSD",1739630570586,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630571225,0.001,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630571456,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630571667,0.011,97488.0,97487.0,0.4461151]
["bitfinex","BTCUSD",1739630571870,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630572890,0.001,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630573145,0.011,97488.0,97487.0,0.2922491]
["bitfinex","BTCUSD",1739630574643,0.247265,97488.0,97487.0,0.25860827]
["bitfinex","BTCUSD",1739630575231,0.24748887,97488.0,97487.0,0.25860827]
["bitfinex","BTCUSD",1739630576665,0.25748887,97488.0,97487.0,0.00610462]
["bitfinex","BTCUSD",1739630578308,0.25748887,97488.0,97487.0,0.001]
["bitfinex","BTCUSD",1739630580357,0.17508887,97488.0,97487.0,0.001]
["bitfinex","BTCUSD",1739630580637,0.02122387,97488.0,97487.0,0.00597506]
["bitfinex","BTCUSD",1739630580838,0.01122387,97488.0,97487.0,0.40736965]
["bitfinex","BTCUSD",1739630581060,0.01122387,97488.0,97487.0,0.41234471]
["bitfinex","BTCUSD",1739630582048,0.01122387,97488.0,97487.0,0.42252231]
["bitfinex","BTCUSD",1739630582399,0.01122387,97488.0,97487.0,0.50781079]
["bitfinex","BTCUSD",1739630582633,0.00122387,97488.0,97487.0,0.50781079]
["bitfinex","BTCUSD",1739630582834,0.01122387,97488.0,97487.0,0.50781079]
["bitfinex","BTCUSD",1739630583610,0.00122387,97488.0,97487.0,0.50781079]
["bitfinex","BTCUSD",1739630584558,0.00022387,97488.0,97487.0,0.50781079]
["bitfinex","BTCUSD",1739630584841,0.00022387,97488.0,97487.0,0.50881079]
["bitfinex","BTCUSD",1739630585097,0.00022387,97488.0,97487.0,0.83251079]
["bitfinex","BTCUSD",1739630585301,0.00022387,97488.0,97487.0,0.92481079]
["bitfinex","BTCUSD",1739630585506,0.00022387,97488.0,97487.0,0.97481079]
["bitfinex","BTCUSD",1739630585713,0.00022387,97488.0,97487.0,0.97081079]
["bitfinex","BTCUSD",1739630585931,1.95435972,97520.0,97500.0,0.205126]
["bitfinex","BTCUSD",1739630586145,1.95435972,97520.0,97519.0,0.303816]
["bitfinex","BTCUSD",1739630586386,1.95435972,97520.0,97519.0,0.47531965]
["bitfinex","BTCUSD",1739630586596,1.94447602,97520.0,97519.0,0.87601965]
["bitfinex","BTCUSD",1739630586800,1.94447602,97520.0,97519.0,0.80488346]
["bitfinex","BTCUSD",1739630587662,1.94447602,97520.0,97519.0,1.02877203]
["bitfinex","BTCUSD",1739630587868,1.94547602,97520.0,97519.0,0.89489011]
["bitfinex","BTCUSD",1739630588075,1.94547602,97520.0,97519.0,0.88989011]
["bitfinex","BTCUSD",1739630588287,1.94547602,97520.0,97519.0,0.89489011]
["bitfinex","BTCUSD",1739630588473,1.94747602,97520.0,97519.0,0.89589011]
["bitfinex","BTCUSD",1739630588684,1.94647602,97520.0,97519.0,0.89089011]
["bitfinex","BTCUSD",1739630588906,1.94747602,97520.0,97519.0,0.89589011]
["bitfinex","BTCUSD",1739630589976,1.94647602,97520.0,97519.0,0.89489011]
["bitfinex","BTCUSD",1739630590205,1.94747602,97520.0,97519.0,0.89589011]
["bitfinex","BTCUSD",1739630594301,1.95747602,97520.0,97519.0,0.87508154]
["bitfinex","BTCUSD",1739630595566,1.95747602,97520.0,97519.0,0.87021773]
["bitfinex","BTCUSD",1739630595771,1.95547602,97520.0,97519.0,0.86521773]
["bitfinex","BTCUSD",1739630595994,1.95547602,97520.0,97519.0,0.86894317]
["bitfinex","BTCUSD",1739630595995,1.95447602,97520.0,97519.0,0.86894317]
["bitfinex","BTCUSD",1739630596415,1.95447602,97520.0,97519.0,0.86994317]
["bitfinex","BTCUSD",1739630596876,1.94447602,97520.0,97519.0,1.02275917]
["bitfinex","BTCUSD",1739630597079,1.94447602,97520.0,97519.0,0.69905917]
["bitfinex","BTCUSD",1739630597254,1.94447602,97520.0,97519.0,0.70305917]
["bitfinex","BTCUSD",1739630597434,2.24447602,97520.0,97519.0,0.69720168]
["bitfinex","BTCUSD",1739630597845,2.24447602,97520.0,97519.0,0.70020168]
["bitfinex","BTCUSD",1739630598069,2.24447602,97520.0,97519.0,0.69720168]
["bitfinex","BTCUSD",1739630598263,2.24447602,97520.0,97519.0,0.70020168]
["bitfinex","BTCUSD",1739630598507,2.24447602,97520.0,97519.0,0.70120168]
["bitfinex","BTCUSD",1739630599868,2.24447602,97520.0,97519.0,1.04790168]
["bitfinex","BTCUSD",1739630600068,2.24447602,97520.0,97519.0,1.04890168]
["bitfinex","BTCUSD",1739630600611,2.21279474,97520.0,97519.0,1.04890168]
["bitfinex","BTCUSD",1739630601020,2.21279474,97520.0,97519.0,1.04790168]
["bitfinex","BTCUSD",1739630601225,2.21279474,97520.0,97519.0,1.04490168]
["bitfinex","BTCUSD",1739630601459,2.21479474,97520.0,97519.0,1.04990168]
["bitfinex","BTCUSD",1739630603026,2.21379474,97520.0,97519.0,1.04890168]
["bitfinex","BTCUSD",1739630603201,2.21479474,97520.0,97519.0,1.05190168]
["bitfinex","BTCUSD",1739630603590,2.21479474,97520.0,97519.0,1.63144948]
["bitfinex","BTCUSD",1739630603790,2.21479474,97520.0,97519.0,1.70074948]
["bitfinex","BTCUSD",1739630604775,2.17570474,97520.0,97519.0,1.70074948]
["bitfinex","BTCUSD",1739630605212,2.13131874,97520.0,97519.0,1.70074948]
["bitfinex","BTCUSD",1739630605572,2.11065874,97520.0,97519.0,6.47218948]
["bitfinex","BTCUSD",1739630605775,1.98752274,97520.0,97519.0,6.51788948]
["bitfinex","BTCUSD",1739630605898,1.90548674,97520.0,97519.0,7.21788948]
["bitfinex","BTCUSD",1739630606106,1.72827559,97520.0,97519.0,7.21488948]
["bitfinex","BTCUSD",1739630606307,1.72927559,97520.0,97519.0,7.21788948]
["bitfinex","BTCUSD",1739630607010,1.40554559,97520.0,97519.0,7.21488948]
["bitfinex","BTCUSD",1739630607329,1.37154559,97520.0,97519.0,7.21388948]
["bitfinex","BTCUSD",1739630607527,1.37154559,97520.0,97519.0,7.22088948]
["bitfinex","BTCUSD",1739630607895,1.37154559,97520.0,97519.0,7.21388948]
["bitfinex","BTCUSD",1739630608319,1.32662559,97520.0,97519.0,7.21388948]
["bitfinex","BTCUSD",1739630608520,1.32658559,97520.0,97519.0,7.21388948]
["bitfinex","BTCUSD",1739630608723,1.26895559,97520.0,97519.0,7.22088948]
["bitfinex","BTCUSD",1739630608927,1.25505559,97520.0,97519.0,7.22088948]
["bitfinex","BTCUSD",1739630609131,1.25505559,97520.0,97519.0,2.57914948]
["bitfinex","BTCUSD",1739630609595,1.25505559,97520.0,97519.0,2.5811856]
["bitfinex","BTCUSD",1739630610274,1.25505559,97520.0,97519.0,1.7074856]
["bitfinex","BTCUSD",1739630610764,1.25505559,97520.0,97519.0,1.7075921]
["bitfinex","BTCUSD",1739630611007,1.25527925,97520.0,97519.0,1.7075921]
["bitfinex","BTCUSD",1739630611480,1.25527925,97520.0,97519.0,1.70535087]
["bitfinex","BTCUSD",1739630612671,1.25527925,97520.0,97519.0,1.00535087]
["bitfinex","BTCUSD",1739630614574,1.25527925,97520.0,97519.0,0.93605087]
["bitfinex","BTCUSD",1739630614777,1.25527925,97520.0,97519.0,1.30965087]
["bitfinex","BTCUSD",1739630615214,1.25427925,97520.0,97519.0,1.30665087]
["bitfinex","BTCUSD",1739630615609,1.25527925,97520.0,97519.0,1.27610307]
["bitfinex","BTCUSD",1739630616051,1.25427925,97520.0,97519.0,1.27610307]
["bitfinex","BTCUSD",1739630616254,1.25427925,97520.0,97519.0,1.28310307]
["bitfinex","BTCUSD",1739630616490,1.25527925,97520.0,97519.0,1.28310307]
["bitfinex","BTCUSD",1739630618750,1.25527925,97520.0,97519.0,2.45830307]
["bitfinex","BTCUSD",1739630619409,1.2091458,97520.0,97519.0,2.48894607]
["bitfinex","BTCUSD",1739630619648,1.1059906,97520.0,97519.0,2.48894607]
["bitfinex","BTCUSD",1739630619830,1.1059906,97520.0,97519.0,3.18894607]
["bitfinex","BTCUSD",1739630621964,1.1059906,97520.0,97519.0,3.15830307]
["bitfinex","BTCUSD",1739630622632,1.1059906,97520.0,97519.0,6.75454307]
["bitfinex","BTCUSD",1739630622763,1.1059906,97520.0,97519.0,5.17800307]
["bitfinex","BTCUSD",1739630622968,1.1059906,97520.0,97519.0,4.95480307]
["bitfinex","BTCUSD",1739630623327,1.1059906,97520.0,97519.0,1.98310307]
["bitfinex","BTCUSD",1739630623914,1.1059906,97520.0,97519.0,1.28310307]
["bitfinex","BTCUSD",1739630630269,1.1059906,97520.0,97519.0,1.13396056]
["bitfinex","BTCUSD",1739630630923,1.1049906,97520.0,97519.0,1.27696056]
["bitfinex","BTCUSD",1739630631352,1.1858906,97520.0,97519.0,0.40114456]
["bitfinex","BTCUSD",1739630631755,1.1858906,97520.0,97519.0,0.55814456]
["bitfinex","BTCUSD",1739630634117,1.1858906,97520.0,97519.0,0.58114456]
["bitfinex","BTCUSD",1739630635847,1.1059906,97520.0,97519.0,0.58114456]
["bitfinex","BTCUSD",1739630641608,1.1059906,97520.0,97519.0,1.13014456]
["bitfinex","BTCUSD",1739630642583,1.1059906,97520.0,97519.0,1.28396056]
["bitfinex","BTCUSD",1739630647270,1.1833906,97520.0,97519.0,1.28396056]
["bitfinex","BTCUSD",1739630649478,1.1833906,97520.0,97519.0,1.26096056]
["bitfinex","BTCUSD",1739630651890,1.1833906,97520.0,97519.0,1.13014456]
["bitfinex","BTCUSD",1739630652097,1.3844046,97520.0,97519.0,0.90406456]
["bitfinex","BTCUSD",1739630652308,1.3844046,97520.0,97519.0,0.40806456]
["bitfinex","BTCUSD",1739630652503,1.3844046,97520.0,97519.0,0.32413048]
["bitfinex","BTCUSD",1739630652859,1.3844046,97520.0,97519.0,0.46961015]
["bitfinex","BTCUSD",1739630653579,1.3834046,97520.0,97519.0,0.46019048]
["bitfinex","BTCUSD",1739630653758,1.3834046,97520.0,97519.0,0.46519048]
["bitfinex","BTCUSD",1739630653975,1.3834046,97520.0,97519.0,0.47119048]
["bitfinex","BTCUSD",1739630654177,1.3834046,97520.0,97519.0,0.53369203]
["bitfinex","BTCUSD",1739630654751,1.2295906,97520.0,97519.0,0.53369203]
["bitfinex","BTCUSD",1739630655384,1.3834046,97520.0,97519.0,0.53369203]
["bitfinex","BTCUSD",1739630656544,1.3834046,97520.0,97519.0,0.5291117]
["bitfinex","BTCUSD",1739630656888,1.3834046,97520.0,97519.0,0.53373328]
["bitfinex","BTCUSD",1739630665129,1.3834046,97520.0,97519.0,0.54384905]
["bitfinex","BTCUSD",1739630668285,1.4034046,97520.0,97519.0,0.32123173]
["bitfinex","BTCUSD",1739630668847,1.4034046,97520.0,97519.0,0.31661015]
["bitfinex","BTCUSD",1739630669146,1.4034046,97520.0,97519.0,0.31161015]
["bitfinex","BTCUSD",1739630669565,1.4034046,97520.0,97519.0,0.31661015]
["bitfinex","BTCUSD",1739630669763,1.4033646,97520.0,97519.0,0.11361015]
["bitfinex","BTCUSD",1739630669989,1.4033646,97520.0,97519.0,0.12098899]
["bitfinex","BTCUSD",1739630670222,1.4033646,97520.0,97519.0,0.11598899]
["bitfinex","BTCUSD",1739630670423,1.4113646,97520.0,97519.0,0.12198899]
["bitfinex","BTCUSD",1739630670580,1.4113646,97520.0,97519.0,0.11598899]
["bitfinex","BTCUSD",1739630671024,1.4183646,97520.0,97519.0,0.11698899]
["bitfinex","BTCUSD",1739630675039,1.5683646,97520.0,97519.0,0.11698899]
["bitfinex","BTCUSD",1739630675224,1.5683646,97520.0,97519.0,0.11598899]
["bitfinex","BTCUSD",1739630675530,1.5613646,97520.0,97519.0,0.11598899]
["bitfinex","BTCUSD",1739630675735,1.5683646,97520.0,97519.0,0.11698899]
["bitfinex","BTCUSD",1739630676349,1.5603646,97520.0,97519.0,0.11598899]
["bitfinex","BTCUSD",1739630676833,1.5673646,97520.0,97519.0,0.11698899]
["bitfinex","BTCUSD",1739630679310,1.54294622,97520.0,97519.0,0.11698899]
["bitfinex","BTCUSD",1739630682326,1.39294622,97520.0,97519.0,0.10461015]
["bitfinex","BTCUSD",1739630687346,1.38294622,97520.0,97519.0,0.10461015]
["bitfinex","BTCUSD",1739630687583,1.39294622,97520.0,97519.0,0.10461015]
["bitfinex","BTCUSD",1739630691921,1.39294622,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630692324,1.54294622,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630697881,1.54199922,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630703245,1.53199922,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630703491,1.54199922,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630704474,1.53199922,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630704728,1.54199922,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630705511,1.53199922,97520.0,97519.0,0.0021065]
["bitfinex","BTCUSD",1739630705748,1.10358522,97520.0,97519.0,0.10461015]
["bitfinex","BTCUSD",1739630706041,1.10358522,97520.0,97519.0,0.11507117]
["bitfinex","BTCUSD",1739630708333,1.11358522,97520.0,97519.0,0.11507117]
["bitfinex","BTCUSD",1739630708561,1.10358522,97520.0,97519.0,0.11507117]
["bitfinex","BTCUSD",1739630713001,1.07958522,97520.0,97519.0,0.27160425]
["bitfinex","BTCUSD",1739630713210,1.07958522,97520.0,97519.0,0.26688717]
["bitfinex","BTCUSD",1739630713420,1.08658522,97520.0,97519.0,0.27260425]
["bitfinex","BTCUSD",1739630713832,1.09058522,97520.0,97519.0,0.27260425]
["bitfinex","BTCUSD",1739630714039,1.08358522,97520.0,97519.0,0.27160425]
["bitfinex","BTCUSD",1739630714251,1.07958522,97520.0,97519.0,0.27560425]
["bitfinex","BTCUSD",1739630714465,1.07958522,97520.0,97519.0,0.28060425]
["bitfinex","BTCUSD",1739630714670,1.07958522,97520.0,97519.0,0.27660425]
["bitfinex","BTCUSD",1739630714979,1.08058522,97520.0,97519.0,0.28160425]
["bitfinex","BTCUSD",1739630715867,1.08058522,97520.0,97519.0,0.27660425]
["bitfinex","BTCUSD",1739630716046,1.08058522,97520.0,97519.0,0.28260425]
["bitfinex","BTCUSD",1739630716630,1.08058522,97520.0,97519.0,0.35190425]
["bitfinex","BTCUSD",1739630719295,1.08058522,97520.0,97519.0,0.50190425]
["bitfinex","BTCUSD",1739630722946,1.08058522,97520.0,97519.0,0.43260425]
["bitfinex","BTCUSD",1739630726221,1.09058522,97520.0,97519.0,0.43260425]
["bitfinex","BTCUSD",1739630727428,1.09058522,97520.0,97519.0,0.63560425]
["bitfinex","BTCUSD",1739630730436,1.09058522,97520.0,97519.0,5.40704425]
["bitfinex","BTCUSD",1739630730646,1.09054522,97520.0,97519.0,5.40704425]
["bitfinex","BTCUSD",1739630730850,1.09054522,97520.0,97519.0,5.40104425]
["bitfinex","BTCUSD",1739630731591,1.09154522,97520.0,97519.0,3.99390425]
["bitfinex","BTCUSD",1739630731955,1.09054522,97520.0,97519.0,3.98890425]
["bitfinex","BTCUSD",1739630732337,1.09054522,97520.0,97519.0,3.99590425]
["bitfinex","BTCUSD",1739630732771,1.09054522,97520.0,97519.0,3.98890425]
["bitfinex","BTCUSD",1739630733084,1.09058886,97520.0,97519.0,3.99590425]
["bitfinex","BTCUSD",1739630733388,1.08958886,97520.0,97519.0,3.98890425]
["bitfinex","BTCUSD",1739630733594,1.08958886,97520.0,97519.0,3.99590425]
["bitfinex","BTCUSD",1739630734856,1.08958886,97520.0,97519.0,3.36080425]
["bitfinex","BTCUSD",1739630735031,1.08958886,97520.0,97519.0,2.87480425]
["bitfinex","BTCUSD",1739630735229,1.08958886,97520.0,97519.0,2.44400425]
["bitfinex","BTCUSD",1739630735434,1.08958886,97520.0,97519.0,0.63860425]
["bitfinex","BTCUSD",1739630738972,1.02551537,97520.0,97519.0,0.63860425]
["bitfinex","BTCUSD",1739630739664,1.02551537,97520.0,97519.0,1.18760425]
["bitfinex","BTCUSD",1739630743092,1.02551537,97520.0,97519.0,1.88760425]
["bitfinex","BTCUSD",1739630743315,1.02551537,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630743950,1.02551537,97520.0,97519.0,6.65204425]
["bitfinex","BTCUSD",1739630744395,1.02551537,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630745403,1.02551537,97520.0,97519.0,6.65204425]
["bitfinex","BTCUSD",1739630745641,1.02551537,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630746094,1.02551537,97520.0,97519.0,6.65204425]
["bitfinex","BTCUSD",1739630746812,1.02551537,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630748483,0.96417497,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630749618,0.93943722,97520.0,97519.0,6.65204425]
["bitfinex","BTCUSD",1739630749819,0.93943722,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630750061,0.93943722,97520.0,97519.0,6.65204425]
["bitfinex","BTCUSD",1739630750387,0.93943722,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630750797,0.89331011,97520.0,97519.0,6.68973875]
["bitfinex","BTCUSD",1739630751223,0.89331011,97520.0,97519.0,1.88760425]
["bitfinex","BTCUSD",1739630751462,0.89331011,97520.0,97519.0,6.65904425]
["bitfinex","BTCUSD",1739630757473,0.89331011,97520.0,97519.0,4.12540425]
["bitfinex","BTCUSD",1739630761205,0.89331011,97520.0,97519.0,2.34610425]
["bitfinex","BTCUSD",1739630762080,0.89331011,97520.0,97519.0,2.32830425]
["bitfinex","BTCUSD",1739630762498,0.89331011,97520.0,97519.0,2.15220425]
["bitfinex","BTCUSD",1739630762699,0.89331011,97520.0,97519.0,1.45220425]
["bitfinex","BTCUSD",1739630764200,0.87270511,97520.0,97519.0,1.45220425]
["bitfinex","BTCUSD",1739630764422,0.87270511,97520.0,97519.0,1.57220425]
["bitfinex","BTCUSD",1739630766585,0.87270511,97520.0,97519.0,1.18760425]
["bitfinex","BTCUSD",1739630772294,0.87270511,97520.0,97519.0,0.63860425]
["bitfinex","BTCUSD",1739630772697,0.87270511,97520.0,97519.0,5.41004425]
["bitfinex","BTCUSD",1739630776999,0.87270511,97520.0,97519.0,5.43286495]
["bitfinex","BTCUSD",1739630778059,0.87270511,97520.0,97519.0,6.13286495]
["bitfinex","BTCUSD",1739630778272,0.87270511,97520.0,97519.0,6.68186495]
["bitfinex","BTCUSD",1739630783477,0.83137745,97520.0,97519.0,6.70486495]
["bitfinex","BTCUSD",1739630783677,0.41841556,97520.0,97519.0,6.69440393]
["bitfinex","BTCUSD",1739630783875,0.22908284,97520.0,97519.0,6.76370393]
["bitfinex","BTCUSD",1739630784128,0.21277055,97520.0,97519.0,6.76370393]
["bitfinex","BTCUSD",1739630784329,0.17831374,97520.0,97519.0,6.76370393]
["bitfinex","BTCUSD",1739630784548,0.17831374,97520.0,97519.0,6.75670393]
["bitfinex","BTCUSD",1739630784752,0.17831374,97520.0,97519.0,6.74970393]
["bitfinex","BTCUSD",1739630784865,0.17831374,97520.0,97519.0,6.76370393]
["bitfinex","BTCUSD",1739630785285,0.0755,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1739630785487,0.049,97554.0,97553.0,0.303762]
["bitfinex","BTCUSD",1739630785739,0.04904383,97554.0,97553.0,0.40626565]
["bitfinex","BTCUSD",1739630786118,0.04904383,97554.0,97553.0,5.18241147]
["bitfinex","BTCUSD",1739630786940,0.04904383,97554.0,97553.0,3.65067147]
["bitfinex","BTCUSD",1739630787366,0.04904383,97554.0,97553.0,3.65767147]
["bitfinex","BTCUSD",1739630787997,0.04904383,97554.0,97553.0,3.66467147]
["bitfinex","BTCUSD",1739630788595,0.12504383,97554.0,97553.0,1.92397147]
["bitfinex","BTCUSD",1739630788801,0.12504383,97554.0,97553.0,0.56557147]
["bitfinex","BTCUSD",1739630789510,0.12504383,97554.0,97553.0,0.57484376]
["bitfinex","BTCUSD",1739630789943,0.12504383,97554.0,97553.0,0.77776376]
["bitfinex","BTCUSD",1739630790421,0.12504383,97554.0,97553.0,0.63716376]
["bitfinex","BTCUSD",1739630793981,0.12526749,97554.0,97553.0,0.63716376]
["bitfinex","BTCUSD",1739630794198,0.12526749,97554.0,97553.0,0.49492176]
["bitfinex","BTCUSD",1739630797079,0.12526749,97554.0,97553.0,0.47412947]
["bitfinex","BTCUSD",1739630797281,0.12526749,97554.0,97553.0,0.32412947]
["bitfinex","BTCUSD",1739630797897,0.12526749,97554.0,97553.0,0.31712947]
["bitfinex","BTCUSD",1739630798340,0.12526749,97554.0,97553.0,0.32412947]
["bitfinex","BTCUSD",1739630798531,0.12526749,97554.0,97553.0,0.31712947]
["bitfinex","BTCUSD",1739630799154,0.12526749,97554.0,97553.0,0.32412947]
["bitfinex","BTCUSD",1739630799572,0.12526749,97554.0,97553.0,0.31712947]
["bitfinex","BTCUSD",1739630799779,0.12526749,97554.0,97553.0,0.32412947]
["bitfinex","BTCUSD",1739630805658,0.12526749,97554.0,97553.0,0.32423587]
["bitfinex","BTCUSD",1739630806091,0.12526749,97554.0,97553.0,0.47799787]
["bitfinex","BTCUSD",1739630814047,0.12526749,97554.0,97553.0,0.47329205]
["bitfinex","BTCUSD",1739630814257,0.12526749,97554.0,97553.0,0.477933]
["bitfinex","BTCUSD",1739630819702,0.12526749,97554.0,97553.0,0.324171]
["bitfinex","BTCUSD",1739630823558,0.07626749,97554.0,97553.0,0.324171]
["bitfinex","BTCUSD",1739630823770,0.00026749,97554.0,97553.0,0.324171]
["bitfinex","BTCUSD",1739630824421,0.00026749,97554.0,97553.0,5.095611]
["bitfinex","BTCUSD",1739630824675,0.00026749,97554.0,97553.0,4.027471]
["bitfinex","BTCUSD",1739630824888,0.00026749,97554.0,97553.0,3.840271]
["bitfinex","BTCUSD",1739630828127,0.00026749,97554.0,97553.0,3.149171]
["bitfinex","BTCUSD",1739630828344,0.00026749,97554.0,97553.0,0.790171]
["bitfinex","BTCUSD",1739630828558,0.00026749,97554.0,97553.0,0.477933]
["bitfinex","BTCUSD",1739630832894,0.00026749,97554.0,97553.0,2.469533]
["bitfinex","BTCUSD",1739630833103,0.00026749,97554.0,97553.0,2.471333]
["bitfinex","BTCUSD",1739630833313,0.00026749,97554.0,97553.0,1.458533]
["bitfinex","BTCUSD",1739630833516,0.00026749,97554.0,97553.0,0.905133]
["bitfinex","BTCUSD",1739630833723,0.00026749,97554.0,97553.0,0.477933]
["bitfinex","BTCUSD",1739630833947,0.00026749,97554.0,97553.0,5.399373]
["bitfinex","BTCUSD",1739630835379,0.00026749,97554.0,97553.0,5.392373]
["bitfinex","BTCUSD",1739630835580,0.00026749,97554.0,97553.0,5.399373]
["bitfinex","BTCUSD",1739630835782,0.00026749,97554.0,97553.0,5.41506714]
["bitfinex","BTCUSD",1739630836029,0.00026749,97554.0,97553.0,5.42206714]
["bitfinex","BTCUSD",1739630836432,0.00026749,97554.0,97553.0,5.41506714]
["bitfinex","BTCUSD",1739630836635,0.00026749,97554.0,97553.0,5.42206714]
["bitfinex","BTCUSD",1739630836839,0.00026749,97554.0,97553.0,5.41506714]
["bitfinex","BTCUSD",1739630837250,0.00026749,97554.0,97553.0,5.42206714]
["bitfinex","BTCUSD",1739630837659,0.00026749,97554.0,97553.0,5.74676714]
["bitfinex","BTCUSD",1739630838524,0.00026749,97554.0,97553.0,1.91032714]
["bitfinex","BTCUSD",1739630838735,0.00026749,97554.0,97553.0,1.78472714]
["bitfinex","BTCUSD",1739630838945,0.00026749,97554.0,97553.0,1.25692714]
["bitfinex","BTCUSD",1739630839583,0.00026749,97554.0,97553.0,0.82156514]
["bitfinex","BTCUSD",1739630840546,0.00026749,97554.0,97553.0,1.91266514]
["bitfinex","BTCUSD",1739630840741,0.00026749,97554.0,97553.0,1.74576514]
["bitfinex","BTCUSD",1739630841177,0.00026749,97554.0,97553.0,1.49486514]
["bitfinex","BTCUSD",1739630841382,0.00026749,97554.0,97553.0,1.472171]
["bitfinex","BTCUSD",1739630841814,0.00026749,97554.0,97553.0,1.625933]
["bitfinex","BTCUSD",1739630847527,0.00026749,97554.0,97553.0,1.223133]
["bitfinex","BTCUSD",1739630849538,0.00026749,97554.0,97553.0,1.210333]
["bitfinex","BTCUSD",1739630850698,0.00026749,97554.0,97553.0,1.177233]
["bitfinex","BTCUSD",1739630850923,0.01022749,97554.0,97553.0,1.177233]
["bitfinex","BTCUSD",1739630851978,0.01022749,97554.0,97553.0,1.137033]
["bitfinex","BTCUSD",1739630852209,0.09132749,97554.0,97553.0,1.097933]
["bitfinex","BTCUSD",1739630852679,0.09132749,97554.0,97553.0,0.952633]
["bitfinex","BTCUSD",1739630855290,0.09132749,97554.0,97553.0,0.798871]
["bitfinex","BTCUSD",1739630863885,0.01022749,97554.0,97553.0,0.798871]
["bitfinex","BTCUSD",1739630866992,0.01022749,97554.0,97553.0,0.952633]
["bitfinex","BTCUSD",1739630867273,0.01022749,97554.0,97553.0,0.798871]
["bitfinex","BTCUSD",1739630867817,0.01022749,97554.0,97553.0,0.952633]
["bitfinex","BTCUSD",1739630869067,0.01022749,97554.0,97553.0,0.798871]
["bitfinex","BTCUSD",1739630869999,0.01022749,97554.0,97553.0,0.952633]
["bitfinex","BTCUSD",1739630870198,0.01022749,97554.0,97553.0,1.426133]
["bitfinex","BTCUSD",1739630873317,0.01022749,97554.0,97553.0,2.126133]
["bitfinex","BTCUSD",1739630877791,0.01022749,97554.0,97553.0,1.652633]
["bitfinex","BTCUSD",1739630878003,0.01022749,97554.0,97553.0,6.424073]
["bitfinex","BTCUSD",1739630882004,0.01022749,97554.0,97553.0,6.4469874]
["bitfinex","BTCUSD",1739630883787,0.01022749,97554.0,97553.0,5.7469874]
["bitfinex","BTCUSD",1739630883988,0.01022749,97554.0,97553.0,5.724073]
["bitfinex","BTCUSD",1739630886750,0.01022749,97554.0,97553.0,5.678233]
["bitfinex","BTCUSD",1739630886959,0.01022749,97554.0,97553.0,6.378233]
["bitfinex","BTCUSD",1739630888710,0.01022749,97554.0,97553.0,1.652633]
["bitfinex","BTCUSD",1739630889147,0.01022749,97554.0,97553.0,3.954833]
["bitfinex","BTCUSD",1739630889400,0.01022749,97554.0,97553.0,4.015833]
["bitfinex","BTCUSD",1739630889622,0.01022749,97554.0,97553.0,3.935333]
["bitfinex","BTCUSD",1739630889820,0.01022749,97554.0,97553.0,3.456333]
["bitfinex","BTCUSD",1739630899454,0.0776,97575.0,97568.0,0.15]
["bitfinex","BTCUSD",1739630899680,0.0776,97575.0,97574.0,0.40623265]
["bitfinex","BTCUSD",1739630899902,0.0453,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1739630900130,0.07782366,97582.0,97581.0,0.15]
["bitfinex","BTCUSD",1739630900351,0.07782366,97582.0,97581.0,5.02853723]
["bitfinex","BTCUSD",1739630901054,0.07782366,97582.0,97581.0,5.23141723]
["bitfinex","BTCUSD",1739630901259,0.00022366,97582.0,97581.0,5.23141723]
["bitfinex","BTCUSD",1739630901474,0.00022366,97582.0,97581.0,5.23641723]
["bitfinex","BTCUSD",1739630902549,0.00022366,97582.0,97581.0,5.24640795]
["bitfinex","BTCUSD",1739630903370,0.00022366,97582.0,97581.0,0.47496795]
["bitfinex","BTCUSD",1739630903577,0.00022366,97582.0,97581.0,5.25040795]
["bitfinex","BTCUSD",1739630905974,0.00022366,97582.0,97581.0,5.57510795]
["bitfinex","BTCUSD",1739630906394,0.00022366,97582.0,97581.0,5.51506795]
["bitfinex","BTCUSD",1739630906813,0.00022366,97582.0,97581.0,5.66878595]
["bitfinex","BTCUSD",1739630908320,0.07782366,97582.0,97581.0,5.51506795]
["bitfinex","BTCUSD",1739630908533,0.12422366,97582.0,97581.0,5.50507723]
["bitfinex","BTCUSD",1739630908764,0.12422366,97582.0,97581.0,5.50719906]
["bitfinex","BTCUSD",1739630908980,0.12422366,97582.0,97581.0,5.66091706]
["bitfinex","BTCUSD",1739630909401,0.12422366,97582.0,97581.0,5.50719906]
["bitfinex","BTCUSD",1739630909822,0.12422366,97582.0,97581.0,5.65591706]
["bitfinex","BTCUSD",1739630910024,0.12422366,97582.0,97581.0,5.65991706]
["bitfinex","BTCUSD",1739630910216,0.12422366,97582.0,97581.0,5.65591706]
["bitfinex","BTCUSD",1739630910434,0.12422366,97582.0,97581.0,5.65891706]
["bitfinex","BTCUSD",1739630910854,0.12422366,97582.0,97581.0,5.65491706]
["bitfinex","BTCUSD",1739630911073,0.12422366,97582.0,97581.0,5.65191706]
["bitfinex","BTCUSD",1739630911287,0.12422366,97582.0,97581.0,5.66091706]
["bitfinex","BTCUSD",1739630911924,0.12422366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630912427,0.12422366,97582.0,97581.0,5.18249906]
["bitfinex","BTCUSD",1739630912632,0.12422366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630912848,0.12422366,97582.0,97581.0,5.18249906]
["bitfinex","BTCUSD",1739630914565,0.12422366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630916958,0.12422366,97582.0,97581.0,5.18249906]
["bitfinex","BTCUSD",1739630918638,0.12422366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630921284,0.12422366,97582.0,97581.0,5.18249906]
["bitfinex","BTCUSD",1739630921974,0.12422366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630922405,0.12566366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630924528,0.07926366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630925589,0.00166366,97582.0,97581.0,5.33621706]
["bitfinex","BTCUSD",1739630930584,0.00166366,97582.0,97581.0,5.32950165]
["bitfinex","BTCUSD",1739630931581,0.00166366,97582.0,97581.0,5.65420165]
["bitfinex","BTCUSD",1739630932336,0.00166366,97582.0,97581.0,0.93380165]
["bitfinex","BTCUSD",1739630932569,0.00166366,97582.0,97581.0,6.40524165]
["bitfinex","BTCUSD",1739630932886,0.00166366,97582.0,97581.0,6.41224165]
["bitfinex","BTCUSD",1739630933092,0.00166366,97582.0,97581.0,6.40524165]
["bitfinex","BTCUSD",1739630933330,0.00166366,97582.0,97581.0,6.41224165]
["bitfinex","BTCUSD",1739630933572,0.00166366,97582.0,97581.0,6.41924165]
["bitfinex","BTCUSD",1739630936111,0.00873959,97600.0,97595.0,0.15]
["bitfinex","BTCUSD",1739630936304,0.00917809,97600.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739630938838,0.16286609,97600.0,97599.0,0.10750365]
["bitfinex","BTCUSD",1739630939335,0.16286609,97600.0,97599.0,0.11350365]
["bitfinex","BTCUSD",1739630940438,0.16286609,97600.0,97599.0,0.31634365]
["bitfinex","BTCUSD",1739630943700,0.00917809,97600.0,97599.0,0.31634365]
["bitfinex","BTCUSD",1739630943929,0.00917809,97600.0,97599.0,0.47003365]
["bitfinex","BTCUSD",1739630943930,0.0004385,97600.0,97599.0,0.47003365]
["bitfinex","BTCUSD",1739630944638,0.0004385,97600.0,97599.0,0.47025709]
["bitfinex","BTCUSD",1739630944850,0.0004385,97600.0,97599.0,0.46525709]
["bitfinex","BTCUSD",1739630945080,0.0004385,97600.0,97599.0,0.47125709]
["bitfinex","BTCUSD",1739630945309,0.23856609,97600.0,97599.0,0.31756709]
["bitfinex","BTCUSD",1739630945564,0.08487809,97600.0,97599.0,0.31156709]
["bitfinex","BTCUSD",1739630945781,0.23856609,97600.0,97599.0,0.30556709]
["bitfinex","BTCUSD",1739630945998,0.23856609,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630946365,0.23856609,97600.0,97599.0,0.31156709]
["bitfinex","BTCUSD",1739630946749,0.23856609,97600.0,97599.0,0.31656709]
["bitfinex","BTCUSD",1739630946933,0.23856609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630947665,0.23856609,97600.0,97599.0,0.31656709]
["bitfinex","BTCUSD",1739630948529,0.23856609,97600.0,97599.0,0.31156709]
["bitfinex","BTCUSD",1739630948735,0.23856609,97600.0,97599.0,0.31656709]
["bitfinex","BTCUSD",1739630949154,0.23856609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630949588,0.23856609,97600.0,97599.0,0.31556709]
["bitfinex","BTCUSD",1739630950981,0.29466609,97600.0,97599.0,0.31556709]
["bitfinex","BTCUSD",1739630951655,0.29466609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630952071,0.29466609,97600.0,97599.0,0.31556709]
["bitfinex","BTCUSD",1739630952319,0.29466609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630952540,0.29466609,97600.0,97599.0,0.30956709]
["bitfinex","BTCUSD",1739630952754,0.29466609,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630954894,0.29466609,97600.0,97599.0,0.30956709]
["bitfinex","BTCUSD",1739630955094,0.29466609,97600.0,97599.0,0.31156709]
["bitfinex","BTCUSD",1739630955668,0.29466609,97600.0,97599.0,0.30956709]
["bitfinex","BTCUSD",1739630956130,0.29466609,97600.0,97599.0,0.31156709]
["bitfinex","BTCUSD",1739630956345,0.29466609,97600.0,97599.0,0.30756709]
["bitfinex","BTCUSD",1739630956575,0.29466609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630956826,0.29466609,97600.0,97599.0,0.30756709]
["bitfinex","BTCUSD",1739630957306,0.29466609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630960922,0.29466609,97600.0,97599.0,0.30556709]
["bitfinex","BTCUSD",1739630961148,0.29466609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630961556,0.29466609,97600.0,97599.0,0.30856709]
["bitfinex","BTCUSD",1739630961925,0.29466609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630966627,0.29466609,97600.0,97599.0,0.30756709]
["bitfinex","BTCUSD",1739630966840,0.29466609,97600.0,97599.0,0.30856709]
["bitfinex","BTCUSD",1739630967254,0.29466609,97600.0,97599.0,0.31056709]
["bitfinex","BTCUSD",1739630969168,0.29466609,97600.0,97599.0,0.10772709]
["bitfinex","BTCUSD",1739630974491,0.28466609,97600.0,97599.0,0.10772709]
["bitfinex","BTCUSD",1739630974979,0.29466609,97600.0,97599.0,0.10772709]
["bitfinex","BTCUSD",1739630975689,0.2298265,97600.0,97599.0,0.10772709]
["bitfinex","BTCUSD",1739630975918,0.1541265,97600.0,97599.0,0.10772709]
["bitfinex","BTCUSD",1739630976136,0.1541265,97600.0,97599.0,0.10272709]
["bitfinex","BTCUSD",1739630976320,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630976792,0.1641265,97600.0,97599.0,0.10272709]
["bitfinex","BTCUSD",1739630976988,0.17286609,97600.0,97599.0,0.10672709]
["bitfinex","BTCUSD",1739630977212,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630977411,0.1641265,97600.0,97599.0,0.10572709]
["bitfinex","BTCUSD",1739630977687,0.17286609,97600.0,97599.0,0.10672709]
["bitfinex","BTCUSD",1739630977882,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630978127,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630978574,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630978795,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630979221,0.17286609,97600.0,97599.0,0.10572709]
["bitfinex","BTCUSD",1739630979395,0.1641265,97600.0,97599.0,0.10572709]
["bitfinex","BTCUSD",1739630979709,0.17286609,97600.0,97599.0,0.10572709]
["bitfinex","BTCUSD",1739630979870,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630980076,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630980485,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630980802,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630981783,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630982200,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630984237,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630984443,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630985396,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630985605,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630986170,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630986370,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630986532,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630986996,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630987200,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630987440,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630988667,0.1641265,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630988873,0.17286609,97600.0,97599.0,0.10972709]
["bitfinex","BTCUSD",1739630989342,0.17286609,97600.0,97599.0,0.10272709]
["bitfinex","BTCUSD",1739630989490,0.17286609,97600.0,97599.0,0.10672709]
["bitfinex","BTCUSD",1739630989694,0.17286609,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630990324,0.1641265,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630990535,0.17286609,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630990737,0.1641265,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630991140,0.17286609,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630991723,0.1641265,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630991933,0.17286609,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630993512,0.1641265,97600.0,97599.0,0.31256709]
["bitfinex","BTCUSD",1739630994066,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630995071,0.1641265,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630995269,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630995668,0.1641265,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630995831,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630996031,0.17286609,97600.0,97599.0,0.32100709]
["bitfinex","BTCUSD",1739630996490,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630996713,0.1641265,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630996918,0.1641265,97600.0,97599.0,0.32000709]
["bitfinex","BTCUSD",1739630997449,0.1641265,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630997598,0.1641265,97600.0,97599.0,0.32100709]
["bitfinex","BTCUSD",1739630997807,0.17286609,97600.0,97599.0,0.32100709]
["bitfinex","BTCUSD",1739630998004,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630998258,0.1641265,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630998691,0.1541265,97600.0,97599.0,0.32100709]
["bitfinex","BTCUSD",1739630999122,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630999539,0.16286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739630999870,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631000082,0.17286609,97600.0,97599.0,0.32000709]
["bitfinex","BTCUSD",1739631000446,0.17286609,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631001463,0.00917809,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631001665,0.0004385,97600.0,97599.0,0.47769709]
["bitfinex","BTCUSD",1739631001832,0.0004385,97600.0,97599.0,5.24913709]
["bitfinex","BTCUSD",1739631002415,0.0004385,97600.0,97599.0,5.24613709]
["bitfinex","BTCUSD",1739631002637,0.0004385,97600.0,97599.0,5.25213709]
["bitfinex","BTCUSD",1739631003967,0.0004385,97600.0,97599.0,5.24813709]
["bitfinex","BTCUSD",1739631004238,0.0004385,97600.0,97599.0,5.25413709]
["bitfinex","BTCUSD",1739631004436,0.0004385,97600.0,97599.0,5.24813709]
["bitfinex","BTCUSD",1739631004637,0.0004385,97600.0,97599.0,5.24913709]
["bitfinex","BTCUSD",1739631005053,0.0004385,97600.0,97599.0,5.25613709]
["bitfinex","BTCUSD",1739631005267,0.00917809,97600.0,97599.0,0.71169709]
["bitfinex","BTCUSD",1739631005525,0.00917809,97600.0,97599.0,0.66609709]
["bitfinex","BTCUSD",1739631006146,0.0004385,97600.0,97599.0,0.66609709]
["bitfinex","BTCUSD",1739631006361,0.00917809,97600.0,97599.0,0.66609709]
["bitfinex","BTCUSD",1739631006566,0.00917809,97600.0,97599.0,0.65909709]
["bitfinex","BTCUSD",1739631006974,0.00917809,97600.0,97599.0,0.31700709]
["bitfinex","BTCUSD",1739631007637,0.00917809,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631007848,0.01917809,97600.0,97599.0,0.33100709]
["bitfinex","BTCUSD",1739631008080,0.01917809,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631008297,0.01917809,97600.0,97599.0,0.31700709]
["bitfinex","BTCUSD",1739631008453,0.01917809,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631008657,0.01917809,97600.0,97599.0,0.33100709]
["bitfinex","BTCUSD",1739631008835,0.01917809,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631009039,0.01917809,97600.0,97599.0,0.31700709]
["bitfinex","BTCUSD",1739631009279,0.01917809,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631010408,0.0104385,97600.0,97599.0,0.33100709]
["bitfinex","BTCUSD",1739631010617,0.01917809,97600.0,97599.0,0.32400709]
["bitfinex","BTCUSD",1739631011035,0.01917809,97600.0,97599.0,0.32000709]
["bitfinex","BTCUSD",1739631011240,0.01917809,97600.0,97599.0,0.32200709]
["bitfinex","BTCUSD",1739631012717,0.17286609,97600.0,97599.0,0.32200709]
["bitfinex","BTCUSD",1739631017693,0.24994692,97600.0,97599.0,0.32200709]
["bitfinex","BTCUSD",1739631017956,0.24866609,97600.0,97599.0,0.32200709]
["bitfinex","BTCUSD",1739631018813,0.24866609,97600.0,97599.0,0.32000709]
["bitfinex","BTCUSD",1739631019211,0.24866609,97600.0,97599.0,0.32200709]
["bitfinex","BTCUSD",1739631020334,0.24866609,97600.0,97599.0,0.31900709]
["bitfinex","BTCUSD",1739631020624,0.24866609,97600.0,97599.0,0.32200709]
["bitfinex","BTCUSD",1739631027955,0.24866609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631030099,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631032287,0.17286609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631033071,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631033496,0.17286609,97600.0,97599.0,0.12316709]
["bitfinex","BTCUSD",1739631036155,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631036567,0.17286609,97600.0,97599.0,0.12216709]
["bitfinex","BTCUSD",1739631037731,0.17286609,97600.0,97599.0,0.11716709]
["bitfinex","BTCUSD",1739631038142,0.17286609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631038623,0.25074692,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631038839,0.24946609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631039403,0.24946609,97600.0,97599.0,0.11416709]
["bitfinex","BTCUSD",1739631039803,0.24946609,97600.0,97599.0,0.11616709]
["bitfinex","BTCUSD",1739631040332,0.24946609,97600.0,97599.0,0.11416709]
["bitfinex","BTCUSD",1739631040732,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631041111,0.17286609,97600.0,97599.0,0.11616709]
["bitfinex","BTCUSD",1739631041472,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631041795,0.17286609,97600.0,97599.0,0.11616709]
["bitfinex","BTCUSD",1739631042242,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631042619,0.17286609,97600.0,97599.0,0.12216709]
["bitfinex","BTCUSD",1739631043067,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631043215,0.17286609,97600.0,97599.0,0.12316709]
["bitfinex","BTCUSD",1739631045808,0.17286609,97600.0,97599.0,0.11916709]
["bitfinex","BTCUSD",1739631046019,0.17286609,97600.0,97599.0,0.11416709]
["bitfinex","BTCUSD",1739631046166,0.17286609,97600.0,97599.0,0.11716709]
["bitfinex","BTCUSD",1739631046389,0.17286609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631051299,0.17414692,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631051706,0.17286609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631051909,0.17414692,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631052481,0.17286609,97600.0,97599.0,0.11816709]
["bitfinex","BTCUSD",1739631052696,0.17414692,97600.0,97599.0,0.11716709]
["bitfinex","BTCUSD",1739631052899,0.17286609,97600.0,97599.0,0.11716709]
["bitfinex","BTCUSD",1739631053130,0.17286609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631053787,0.17286609,97600.0,97599.0,0.11716709]
["bitfinex","BTCUSD",1739631054662,0.17286609,97600.0,97599.0,0.11416709]
["bitfinex","BTCUSD",1739631054959,0.17286609,97600.0,97599.0,0.11716709]
["bitfinex","BTCUSD",1739631055371,0.17286609,97600.0,97599.0,0.11816709]
["bitfinex","BTCUSD",1739631055797,0.17286609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631059621,0.1641265,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631060212,0.17286609,97600.0,97599.0,0.12116709]
["bitfinex","BTCUSD",1739631061764,0.0004385,97600.0,97599.0,0.27485709]
["bitfinex","BTCUSD",1739631062591,0.0004385,97600.0,97599.0,0.26785709]
["bitfinex","BTCUSD",1739631063014,0.0004385,97600.0,97599.0,0.27285709]
["bitfinex","BTCUSD",1739631063331,0.0004385,97600.0,97599.0,0.26785709]
["bitfinex","BTCUSD",1739631063535,0.0004385,97600.0,97599.0,0.27485709]
["bitfinex","BTCUSD",1739631064772,0.0004385,97600.0,97599.0,0.27885709]
["bitfinex","BTCUSD",1739631065178,0.0004385,97600.0,97599.0,5.04629709]
["bitfinex","BTCUSD",1739631065492,0.0004385,97600.0,97599.0,5.05329709]
["bitfinex","BTCUSD",1739631066103,0.0004385,97600.0,97599.0,0.43185709]
["bitfinex","BTCUSD",1739631066302,0.0004385,97600.0,97599.0,5.25149709]
["bitfinex","BTCUSD",1739631066930,0.0004385,97600.0,97599.0,5.24449709]
["bitfinex","BTCUSD",1739631067357,0.0004385,97600.0,97599.0,5.25149709]
["bitfinex","BTCUSD",1739631068138,0.0004385,97600.0,97599.0,5.24449709]
["bitfinex","BTCUSD",1739631068337,0.0004385,97600.0,97599.0,5.25149709]
["bitfinex","BTCUSD",1739631068580,0.0004385,97600.0,97599.0,5.24449709]
["bitfinex","BTCUSD",1739631068937,0.0004385,97600.0,97599.0,5.23749709]
["bitfinex","BTCUSD",1739631069135,0.0004385,97600.0,97599.0,5.25149709]
["bitfinex","BTCUSD",1739631071777,0.0004385,97600.0,97599.0,5.97449709]
["bitfinex","BTCUSD",1739631071978,0.0004385,97600.0,97599.0,5.27449709]
["bitfinex","BTCUSD",1739631073415,0.0004385,97600.0,97599.0,5.26749709]
["bitfinex","BTCUSD",1739631074294,0.0004385,97600.0,97599.0,5.27449709]
["bitfinex","BTCUSD",1739631074998,0.0004385,97600.0,97599.0,5.97449709]
["bitfinex","BTCUSD",1739631075217,0.0004385,97600.0,97599.0,6.29919709]
["bitfinex","BTCUSD",1739631075764,0.0004385,97600.0,97599.0,6.29219709]
["bitfinex","BTCUSD",1739631076173,0.0004385,97600.0,97599.0,6.28519709]
["bitfinex","BTCUSD",1739631076647,0.0004385,97600.0,97599.0,6.29219709]
["bitfinex","BTCUSD",1739631077261,0.0004385,97600.0,97599.0,6.29919709]
["bitfinex","BTCUSD",1739631078432,0.0004385,97600.0,97599.0,6.29219709]
["bitfinex","BTCUSD",1739631078852,0.0004385,97600.0,97599.0,6.29919709]
["bitfinex","BTCUSD",1739631079284,0.0004385,97600.0,97599.0,6.29219709]
["bitfinex","BTCUSD",1739631079566,0.0004385,97600.0,97599.0,6.29919709]
["bitfinex","BTCUSD",1739631080730,0.0004385,97600.0,97599.0,6.29219709]
["bitfinex","BTCUSD",1739631083032,0.0004385,97600.0,97599.0,6.29919709]
["bitfinex","BTCUSD",1739631085065,0.0004385,97600.0,97599.0,6.22799709]
["bitfinex","BTCUSD",1739631085275,0.0004385,97600.0,97599.0,4.00995709]
["bitfinex","BTCUSD",1739631085477,0.0004385,97600.0,97599.0,3.86535709]
["bitfinex","BTCUSD",1739631086301,0.0004385,97600.0,97599.0,3.81725709]
["bitfinex","BTCUSD",1739631086710,0.0004385,97600.0,97599.0,3.11725709]
["bitfinex","BTCUSD",1739631089078,0.0004385,97600.0,97599.0,0.75655709]
["bitfinex","BTCUSD",1739631089805,0.0004385,97600.0,97599.0,3.26245709]
["bitfinex","BTCUSD",1739631090207,0.0004385,97600.0,97599.0,3.24845709]
["bitfinex","BTCUSD",1739631090404,0.0004385,97600.0,97599.0,3.18615709]
["bitfinex","BTCUSD",1739631090748,0.0004385,97600.0,97599.0,3.20015709]
["bitfinex","BTCUSD",1739631091764,0.0004385,97600.0,97599.0,3.14895709]
["bitfinex","BTCUSD",1739631095343,0.0004385,97600.0,97599.0,0.95935709]
["bitfinex","BTCUSD",1739631096583,0.16286609,97600.0,97599.0,0.64866709]
["bitfinex","BTCUSD",1739631096780,0.29846609,97600.0,97599.0,0.33096709]
["bitfinex","BTCUSD",1739631096987,0.29846609,97600.0,97599.0,0.32396709]
["bitfinex","BTCUSD",1739631097621,0.29846609,97600.0,97599.0,0.33096709]
["bitfinex","BTCUSD",1739631097825,0.29846609,97600.0,97599.0,0.31696709]
["bitfinex","BTCUSD",1739631098233,0.29846609,97600.0,97599.0,0.32596709]
["bitfinex","BTCUSD",1739631098606,0.29846609,97600.0,97599.0,0.32196709]
["bitfinex","BTCUSD",1739631100688,0.29846609,97600.0,97599.0,0.32596709]
["bitfinex","BTCUSD",1739631119351,0.29846609,97600.0,97599.0,0.12316709]
["bitfinex","BTCUSD",1739631122103,0.29846609,97600.0,97599.0,4.4e-07]
["bitfinex","BTCUSD",1739631122312,0.17245159,97585.0,97584.0,0.20284]
["bitfinex","BTCUSD",1739631122575,0.30323282,97585.0,97584.0,0.20284]
["bitfinex","BTCUSD",1739631122807,0.30195159,97585.0,97584.0,0.20284]
["bitfinex","BTCUSD",1739631123964,0.30195159,97585.0,97584.0,0.20984]
["bitfinex","BTCUSD",1739631124590,0.30195159,97585.0,97584.0,0.21584]
["bitfinex","BTCUSD",1739631124793,0.30195159,97585.0,97584.0,0.20884]
["bitfinex","BTCUSD",1739631125200,0.30195159,97585.0,97584.0,0.21342072]
["bitfinex","BTCUSD",1739631125906,0.30195159,97585.0,97584.0,0.20742072]
["bitfinex","BTCUSD",1739631126330,0.30195159,97585.0,97584.0,0.20842072]
["bitfinex","BTCUSD",1739631126539,0.30295159,97585.0,97584.0,0.21442072]
["bitfinex","BTCUSD",1739631126731,0.30195159,97585.0,97584.0,0.20742072]
["bitfinex","BTCUSD",1739631126936,0.30395159,97585.0,97584.0,0.20742072]
["bitfinex","BTCUSD",1739631128358,0.30395159,97585.0,97584.0,0.00458072]
["bitfinex","BTCUSD",1739631128571,0.00873959,97559.0,97558.0,0.00022365]
["bitfinex","BTCUSD",1739631128923,0.30199259,97559.0,97558.0,0.1027273]
["bitfinex","BTCUSD",1739631130008,0.30199259,97559.0,97558.0,0.1077273]
["bitfinex","BTCUSD",1739631130417,0.30199259,97559.0,97558.0,0.1087273]
["bitfinex","BTCUSD",1739631130619,0.30199259,97559.0,97558.0,0.1037273]
["bitfinex","BTCUSD",1739631131448,0.30199259,97559.0,97558.0,0.1057273]
["bitfinex","BTCUSD",1739631141710,0.30199259,97559.0,97558.0,0.1037273]
["bitfinex","BTCUSD",1739631142129,0.30199259,97559.0,97558.0,0.1057273]
["bitfinex","BTCUSD",1739631142372,0.30199259,97559.0,97558.0,0.00222365]
["bitfinex","BTCUSD",1739631142604,0.30199259,97559.0,97558.0,0.00322365]
["bitfinex","BTCUSD",1739631143020,0.30199259,97559.0,97558.0,0.00222365]
["bitfinex","BTCUSD",1739631143429,0.30199259,97559.0,97558.0,0.00022365]
["bitfinex","BTCUSD",1739631143842,0.30199259,97559.0,97558.0,0.00222365]
["bitfinex","BTCUSD",1739631154656,0.30199259,97559.0,97558.0,0.00022365]
["bitfinex","BTCUSD",1739631155148,0.30199259,97559.0,97558.0,0.00222365]
["bitfinex","BTCUSD",1739631155606,0.30199259,97559.0,97558.0,0.00022365]
["bitfinex","BTCUSD",1739631155879,0.30299259,97559.0,97558.0,0.00022365]
["bitfinex","BTCUSD",1739631156488,0.30499259,97559.0,97558.0,0.00022365]
["bitfinex","BTCUSD",1739631181856,0.296253,97559.0,97558.0,0.00022365]
["bitfinex","BTCUSD",1739631182061,0.166753,97559.0,97558.0,0.1027273]
["bitfinex","BTCUSD",1739631182265,0.003,97559.0,97558.0,0.1027273]
["bitfinex","BTCUSD",1739631182467,0.02173959,97559.0,97558.0,0.1786273]
["bitfinex","BTCUSD",1739631183043,0.011,97559.0,97558.0,0.1786273]
["bitfinex","BTCUSD",1739631183251,0.01873959,97559.0,97558.0,0.1786273]
["bitfinex","BTCUSD",1739631183400,0.17249259,97559.0,97558.0,0.1806273]
["bitfinex","BTCUSD",1739631185013,0.17249259,97559.0,97558.0,0.1047273]
["bitfinex","BTCUSD",1739631186447,0.17249259,97559.0,97558.0,0.1057273]
["bitfinex","BTCUSD",1739631187091,0.17249259,97559.0,97558.0,0.1071673]
["bitfinex","BTCUSD",1739631188209,0.17249259,97559.0,97558.0,0.1061673]
["bitfinex","BTCUSD",1739631188397,0.24917393,97559.0,97558.0,0.00466365]
["bitfinex","BTCUSD",1739631188608,0.24789259,97559.0,97558.0,0.00466365]
["bitfinex","BTCUSD",1739631188804,0.24789259,97559.0,97558.0,0.00366365]
["bitfinex","BTCUSD",1739631190067,0.24989259,97559.0,97558.0,0.00166365]
["bitfinex","BTCUSD",1739631190243,0.24989259,97559.0,97558.0,0.00366365]
["bitfinex","BTCUSD",1739631191813,0.24989259,97559.0,97558.0,0.00166365]
["bitfinex","BTCUSD",1739631193001,0.25089259,97559.0,97558.0,0.00166365]
["bitfinex","BTCUSD",1739631196754,0.29959259,97559.0,97558.0,6.5e-07]
["bitfinex","BTCUSD",1739631196964,0.32259259,97559.0,97558.0,6.5e-07]
["bitfinex","BTCUSD",1739631197173,0.17249959,97554.0,97553.0,5e-08]
["bitfinex","BTCUSD",1739631197388,0.41018132,97554.0,97553.0,5e-08]
["bitfinex","BTCUSD",1739631197593,0.40889959,97554.0,97553.0,5e-08]
["bitfinex","BTCUSD",1739631198470,0.41654085,97554.0,97553.0,5e-08]
["bitfinex","BTCUSD",1739631199006,0.41354085,97554.0,97553.0,0.00100005]
["bitfinex","BTCUSD",1739631199383,0.40654085,97554.0,97553.0,5e-08]
["bitfinex","BTCUSD",1739631199592,0.41354085,97554.0,97553.0,0.00100005]
["bitfinex","BTCUSD",1739631199817,0.42054085,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631200053,0.74374085,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631201083,0.73609959,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631204551,0.72736,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631204833,0.72736,97554.0,97553.0,0.06772005]
["bitfinex","BTCUSD",1739631205697,0.73609959,97554.0,97553.0,0.06772005]
["bitfinex","BTCUSD",1739631205907,0.73609959,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631206321,0.72736,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631206522,0.73609959,97554.0,97553.0,0.06768005]
["bitfinex","BTCUSD",1739631206727,0.73609959,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631209931,0.6510665,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631210132,0.65980609,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631212496,0.6510665,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631214592,0.65980609,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631216730,0.6510665,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631216945,0.65980609,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631218562,0.6510665,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631220071,0.5010665,97554.0,97553.0,0.00200005]
["bitfinex","BTCUSD",1739631220297,0.4910665,97554.0,97553.0,0.1045037]
["bitfinex","BTCUSD",1739631220502,0.02284609,97554.0,97553.0,0.1045037]
["bitfinex","BTCUSD",1739631220944,0.16960609,97554.0,97553.0,0.1035037]
["bitfinex","BTCUSD",1739631221157,0.17660609,97554.0,97553.0,0.1045037]
["bitfinex","BTCUSD",1739631221351,0.18660609,97554.0,97553.0,0.1045037]
["bitfinex","BTCUSD",1739631221563,0.17960609,97554.0,97553.0,0.1035037]
["bitfinex","BTCUSD",1739631221765,0.17260609,97554.0,97553.0,0.1025037]
["bitfinex","BTCUSD",1739631221974,0.17860609,97554.0,97553.0,0.1055037]
["bitfinex","BTCUSD",1739631222172,0.17860609,97554.0,97553.0,0.1045037]
["bitfinex","BTCUSD",1739631222598,0.17860609,97554.0,97553.0,0.1025037]
["bitfinex","BTCUSD",1739631222797,0.17860609,97554.0,97553.0,0.1045037]
["bitfinex","BTCUSD",1739631223001,0.16860609,97554.0,97553.0,0.1075037]
["bitfinex","BTCUSD",1739631223203,0.17860609,97554.0,97553.0,0.1075037]
["bitfinex","BTCUSD",1739631225455,0.02484609,97554.0,97553.0,0.1075037]
["bitfinex","BTCUSD",1739631226185,0.17860609,97554.0,97553.0,0.1075037]
["bitfinex","BTCUSD",1739631227028,0.01484609,97554.0,97553.0,0.1075037]
["bitfinex","BTCUSD",1739631227430,0.01484609,97554.0,97553.0,0.1839037]
["bitfinex","BTCUSD",1739631227679,0.0061065,97554.0,97553.0,1.8080657]
["bitfinex","BTCUSD",1739631227807,0.0061065,97554.0,97553.0,5.1564057]
["bitfinex","BTCUSD",1739631227808,0.01484609,97554.0,97553.0,5.1564057]
["bitfinex","BTCUSD",1739631228711,0.00884609,97554.0,97553.0,5.1514057]
["bitfinex","BTCUSD",1739631228911,0.00984609,97554.0,97553.0,4.4655657]
["bitfinex","BTCUSD",1739631229122,0.01084609,97554.0,97553.0,4.4725657]
["bitfinex","BTCUSD",1739631229322,0.00984609,97554.0,97553.0,4.4655657]
["bitfinex","BTCUSD",1739631229787,0.01084609,97554.0,97553.0,4.4725657]
["bitfinex","BTCUSD",1739631230034,0.01084609,97554.0,97553.0,4.3986657]
["bitfinex","BTCUSD",1739631230539,0.00984609,97554.0,97553.0,4.3916657]
["bitfinex","BTCUSD",1739631230761,0.01084609,97554.0,97553.0,4.3986657]
["bitfinex","BTCUSD",1739631232248,0.01084609,97554.0,97553.0,0.5569657]
["bitfinex","BTCUSD",1739631232650,0.0021065,97554.0,97553.0,0.5569657]
["bitfinex","BTCUSD",1739631232850,0.01084609,97554.0,97553.0,0.5258657]
["bitfinex","BTCUSD",1739631233077,0.01084609,97554.0,97553.0,0.3939657]
["bitfinex","BTCUSD",1739631233288,0.01084609,97554.0,97553.0,0.5580657]
["bitfinex","BTCUSD",1739631233488,0.01084609,97554.0,97553.0,0.4043037]
["bitfinex","BTCUSD",1739631234142,0.01084609,97554.0,97553.0,0.5580657]
["bitfinex","BTCUSD",1739631234554,0.01084609,97554.0,97553.0,0.1165037]
["bitfinex","BTCUSD",1739631234754,0.01084609,97554.0,97553.0,0.2702657]
["bitfinex","BTCUSD",1739631236306,0.0021065,97554.0,97553.0,0.2702657]
["bitfinex","BTCUSD",1739631236524,0.01084609,97554.0,97553.0,0.2702657]
["bitfinex","BTCUSD",1739631237629,0.01084609,97554.0,97553.0,0.1165037]
["bitfinex","BTCUSD",1739631245053,0.16460609,97554.0,97553.0,0.1165037]
["bitfinex","BTCUSD",1739631246103,0.16360609,97554.0,97553.0,0.1095037]
["bitfinex","BTCUSD",1739631246431,0.16260609,97554.0,97553.0,0.1065037]
["bitfinex","BTCUSD",1739631246846,0.16260609,97554.0,97553.0,0.1055037]
["bitfinex","BTCUSD",1739631247306,0.16260609,97554.0,97553.0,0.1025037]
["bitfinex","BTCUSD",1739631247516,0.16260609,97554.0,97553.0,0.1055037]
["bitfinex","BTCUSD",1739631248346,0.16260609,97554.0,97553.0,0.1085037]
["bitfinex","BTCUSD",1739631250930,0.17260609,97554.0,97553.0,0.1085037]
["bitfinex","BTCUSD",1739631251746,0.17260609,97554.0,97553.0,0.1055037]
["bitfinex","BTCUSD",1739631252394,0.25360609,97554.0,97553.0,0.1055037]
["bitfinex","BTCUSD",1739631252784,0.17260609,97554.0,97553.0,0.1085037]
["bitfinex","BTCUSD",1739631252916,0.17260609,97554.0,97553.0,0.1055037]
["bitfinex","BTCUSD",1739631253121,0.17260609,97554.0,97553.0,0.1025037]
["bitfinex","BTCUSD",1739631253471,0.17260609,97554.0,97553.0,0.1055037]
["bitfinex","BTCUSD",1739631253864,0.17260609,97554.0,97553.0,0.1035037]
["bitfinex","BTCUSD",1739631260750,0.00884609,97554.0,97553.0,0.1035037]
["bitfinex","BTCUSD",1739631261165,0.0001065,97554.0,97553.0,0.1035037]
["bitfinex","BTCUSD",1739631261858,0.0001065,97554.0,97553.0,0.2562657]
["bitfinex","BTCUSD",1739631262106,0.0001065,97554.0,97553.0,0.2612657]
["bitfinex","BTCUSD",1739631263391,0.0001065,97554.0,97553.0,0.2662657]
["bitfinex","BTCUSD",1739631264192,0.0001065,97554.0,97553.0,0.1125037]
["bitfinex","BTCUSD",1739631264390,0.0001065,97554.0,97553.0,0.2662657]
["bitfinex","BTCUSD",1739631265966,0.00884609,97554.0,97553.0,0.1125037]
["bitfinex","BTCUSD",1739631268773,0.00884609,97554.0,97553.0,0.2662657]
["bitfinex","BTCUSD",1739631270556,0.0001065,97554.0,97553.0,0.2662657]
["bitfinex","BTCUSD",1739631277807,0.0001065,97554.0,97553.0,0.2662657]
["bitfinex","BTCUSD",1739631278583,0.0001065,97554.0,97553.0,0.4691857]
["bitfinex","BTCUSD",1739631283647,0.00884609,97554.0,97553.0,0.4691857]
["bitfinex","BTCUSD",1739631284387,0.0001065,97554.0,97553.0,0.4691857]
["bitfinex","BTCUSD",1739631284859,0.00884609,97554.0,97553.0,0.4691857]
["bitfinex","BTCUSD",1739631285051,0.0001065,97554.0,97553.0,0.4691857]
["bitfinex","BTCUSD",1739631287822,0.0001065,97554.0,97553.0,0.48837165]
["bitfinex","BTCUSD",1739631292641,0.0001065,97554.0,97553.0,4.18607165]
["bitfinex","BTCUSD",1739631292942,0.0001065,97554.0,97553.0,5.25981165]
["bitfinex","BTCUSD",1739631293911,0.00872455,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739631294118,0.00872455,97564.0,97563.0,0.153745]
["bitfinex","BTCUSD",1739631294406,0.00872455,97564.0,97563.0,0.25624865]
["bitfinex","BTCUSD",1739631295318,0.0828,97573.0,97565.0,0.153742]
["bitfinex","BTCUSD",1739631295650,0.0828,97573.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1739631296811,0.236531,97573.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1739631297039,0.236531,97573.0,97569.0,0.10450365]
["bitfinex","BTCUSD",1739631297403,0.236531,97573.0,97570.0,0.01918595]
["bitfinex","BTCUSD",1739631297604,0.236531,97573.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1739631298454,0.153732,97572.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1739631298699,0.16245655,97572.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1739631299741,0.16245655,97572.0,97571.0,0.1216896]
["bitfinex","BTCUSD",1739631300210,0.16245655,97572.0,97571.0,0.1226896]
["bitfinex","BTCUSD",1739631300624,0.0828,97573.0,97571.0,0.1226896]
["bitfinex","BTCUSD",1739631300625,0.236531,97573.0,97571.0,0.1226896]
["bitfinex","BTCUSD",1739631301423,0.16245655,97572.0,97571.0,0.1246896]
["bitfinex","BTCUSD",1739631301668,0.16245655,97572.0,97571.0,0.1226896]
["bitfinex","BTCUSD",1739631302083,0.16245655,97572.0,97571.0,0.1246896]
["bitfinex","BTCUSD",1739631302323,0.16245655,97572.0,97571.0,0.1226896]
["bitfinex","BTCUSD",1739631302792,0.16245655,97572.0,97571.0,0.1216896]
["bitfinex","BTCUSD",1739631302997,0.17245655,97572.0,97571.0,0.1226896]
["bitfinex","BTCUSD",1739631303460,0.17256305,97572.0,97571.0,0.1216896]
["bitfinex","BTCUSD",1739631303870,0.17256305,97572.0,97571.0,0.1246896]
["bitfinex","BTCUSD",1739631304965,0.1638385,97572.0,97571.0,0.10550365]
["bitfinex","BTCUSD",1739631305170,0.0001065,97572.0,97571.0,0.10550365]
["bitfinex","BTCUSD",1739631305388,0.1538385,97572.0,97571.0,0.10550365]
["bitfinex","BTCUSD",1739631305605,0.0001065,97572.0,97571.0,0.10550365]
["bitfinex","BTCUSD",1739631305832,0.00883105,97572.0,97571.0,0.10550365]
["bitfinex","BTCUSD",1739631306046,0.0001065,97572.0,97571.0,0.25923765]
["bitfinex","BTCUSD",1739631306897,0.0001065,97572.0,97571.0,0.25823765]
["bitfinex","BTCUSD",1739631307106,0.0001065,97572.0,97571.0,0.25623765]
["bitfinex","BTCUSD",1739631307316,0.0001065,97572.0,97571.0,5.02767765]
["bitfinex","BTCUSD",1739631307525,0.0001065,97572.0,97571.0,5.03467765]
["bitfinex","BTCUSD",1739631307735,0.0001065,97572.0,97571.0,5.51337765]
["bitfinex","BTCUSD",1739631307936,0.0001065,97572.0,97571.0,5.53256096]
["bitfinex","BTCUSD",1739631309067,0.0001065,97572.0,97571.0,5.55156096]
["bitfinex","BTCUSD",1739631309549,0.0001065,97572.0,97571.0,5.55856096]
["bitfinex","BTCUSD",1739631310125,0.0001065,97572.0,97571.0,5.55156096]
["bitfinex","BTCUSD",1739631310333,0.0001065,97572.0,97571.0,6.25156096]
["bitfinex","BTCUSD",1739631310917,0.0001065,97572.0,97571.0,6.25856096]
["bitfinex","BTCUSD",1739631319762,0.0001065,97572.0,97571.0,6.23937765]
["bitfinex","BTCUSD",1739631320379,0.0001065,97572.0,97571.0,5.53937765]
["bitfinex","BTCUSD",1739631321758,0.0001065,97572.0,97571.0,0.76793765]
["bitfinex","BTCUSD",1739631321964,0.0001065,97572.0,97571.0,5.53937765]
["bitfinex","BTCUSD",1739631322360,0.0001065,97572.0,97571.0,5.55852095]
["bitfinex","BTCUSD",1739631323887,0.0001065,97572.0,97571.0,6.25852095]
["bitfinex","BTCUSD",1739631326574,0.0001065,97572.0,97571.0,6.46140095]
["bitfinex","BTCUSD",1739631327114,0.0001065,97572.0,97571.0,6.45440095]
["bitfinex","BTCUSD",1739631327316,0.0001065,97572.0,97571.0,6.46140095]
["bitfinex","BTCUSD",1739631327947,0.0001065,97572.0,97571.0,6.45440095]
["bitfinex","BTCUSD",1739631328208,0.0001065,97572.0,97571.0,6.46140095]
["bitfinex","BTCUSD",1739631331609,0.0001065,97572.0,97571.0,7.01040095]
["bitfinex","BTCUSD",1739631332180,0.0828065,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739631332384,0.083245,97599.0,97598.0,5.02763465]
["bitfinex","BTCUSD",1739631333764,0.083245,97599.0,97598.0,5.03463465]
["bitfinex","BTCUSD",1739631333969,0.083245,97599.0,97598.0,5.05377795]
["bitfinex","BTCUSD",1739631334743,0.083245,97599.0,97598.0,5.06381324]
["bitfinex","BTCUSD",1739631334971,0.083245,97599.0,97598.0,5.06881324]
["bitfinex","BTCUSD",1739631335172,0.000545,97599.0,97598.0,5.06381324]
["bitfinex","BTCUSD",1739631335616,0.000545,97599.0,97598.0,5.07081324]
["bitfinex","BTCUSD",1739631336440,0.000545,97599.0,97598.0,5.27365324]
["bitfinex","BTCUSD",1739631336848,0.000545,97599.0,97598.0,5.25965324]
["bitfinex","BTCUSD",1739631337050,0.000545,97599.0,97598.0,5.26665324]
["bitfinex","BTCUSD",1739631337456,0.000545,97599.0,97598.0,5.25965324]
["bitfinex","BTCUSD",1739631338712,0.000545,97599.0,97598.0,5.26665324]
["bitfinex","BTCUSD",1739631339570,0.000545,97599.0,97598.0,5.27365324]
["bitfinex","BTCUSD",1739631340314,0.00926955,97599.0,97598.0,4.86541324]
["bitfinex","BTCUSD",1739631340537,0.083245,97599.0,97598.0,1.27381324]
["bitfinex","BTCUSD",1739631340741,0.09196955,97599.0,97598.0,1.27381324]
["bitfinex","BTCUSD",1739631340872,0.083245,97599.0,97598.0,1.27381324]
["bitfinex","BTCUSD",1739631341075,0.083245,97599.0,97598.0,0.50221324]
["bitfinex","BTCUSD",1739631341278,0.09196955,97599.0,97598.0,0.81252224]
["bitfinex","BTCUSD",1739631341501,0.09196955,97599.0,97598.0,0.79412224]
["bitfinex","BTCUSD",1739631341698,0.09196955,97599.0,97598.0,0.67852224]
["bitfinex","BTCUSD",1739631342506,0.083245,97599.0,97598.0,0.67852224]
["bitfinex","BTCUSD",1739631342887,0.09196955,97599.0,97598.0,0.67852224]
["bitfinex","BTCUSD",1739631344224,0.09196955,97599.0,97598.0,0.34852224]
["bitfinex","BTCUSD",1739631344468,0.09196955,97599.0,97598.0,0.33848695]
["bitfinex","BTCUSD",1739631344676,0.29375955,97599.0,97598.0,0.33848695]
["bitfinex","BTCUSD",1739631344881,0.29375955,97599.0,97598.0,0.31934365]
["bitfinex","BTCUSD",1739631345106,0.30375955,97599.0,97598.0,0.31934365]
["bitfinex","BTCUSD",1739631346140,0.30375955,97599.0,97598.0,0.31234365]
["bitfinex","BTCUSD",1739631346297,0.30375955,97599.0,97598.0,0.30534365]
["bitfinex","BTCUSD",1739631346729,0.30375955,97599.0,97598.0,0.31134365]
["bitfinex","BTCUSD",1739631347321,0.30375955,97599.0,97598.0,0.31734365]
["bitfinex","BTCUSD",1739631347931,0.30375955,97599.0,97598.0,0.33650887]
["bitfinex","BTCUSD",1739631348312,0.30375955,97599.0,97598.0,0.33050887]
["bitfinex","BTCUSD",1739631348658,0.30375955,97599.0,97598.0,0.32550887]
["bitfinex","BTCUSD",1739631348868,0.30375955,97599.0,97598.0,0.32750887]
["bitfinex","BTCUSD",1739631350694,0.30375955,97599.0,97598.0,0.12466887]
["bitfinex","BTCUSD",1739631350909,0.30375955,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631363634,0.164235,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631363847,0.17295955,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631365741,0.164235,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631366153,0.154235,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631366967,0.16295955,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631369672,0.154235,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631371293,0.16295955,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631371900,0.154235,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631372537,0.16295955,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631375637,0.154235,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631376079,0.000545,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631376701,0.000545,97599.0,97598.0,0.25919465]
["bitfinex","BTCUSD",1739631377068,0.000545,97599.0,97598.0,0.10550365]
["bitfinex","BTCUSD",1739631377563,0.000545,97599.0,97598.0,0.25919465]
["bitfinex","BTCUSD",1739631378500,0.000545,97599.0,97598.0,0.25819465]
["bitfinex","BTCUSD",1739631378911,0.000545,97599.0,97598.0,0.26519465]
["bitfinex","BTCUSD",1739631379330,0.000545,97599.0,97598.0,0.25819465]
["bitfinex","BTCUSD",1739631379748,0.000545,97599.0,97598.0,0.25619465]
["bitfinex","BTCUSD",1739631380166,0.000545,97599.0,97598.0,0.26319465]
["bitfinex","BTCUSD",1739631380572,0.000545,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631380982,0.000545,97599.0,97598.0,0.11650365]
["bitfinex","BTCUSD",1739631381198,0.00926955,97599.0,97598.0,0.11650365]
["bitfinex","BTCUSD",1739631381406,0.00926955,97599.0,97598.0,0.10950365]
["bitfinex","BTCUSD",1739631381606,0.00926955,97599.0,97598.0,0.25619465]
["bitfinex","BTCUSD",1739631381807,0.00926955,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631382006,0.000545,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631382221,0.000545,97599.0,97598.0,0.26319465]
["bitfinex","BTCUSD",1739631382447,0.000545,97599.0,97598.0,0.25619465]
["bitfinex","BTCUSD",1739631382670,0.00926955,97599.0,97598.0,0.25619465]
["bitfinex","BTCUSD",1739631383377,0.00926955,97599.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1739631383635,0.00926955,97599.0,97598.0,0.10950365]
["bitfinex","BTCUSD",1739631383828,0.00926955,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631384029,0.000545,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631384312,0.00926955,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631387126,0.00926955,97599.0,97598.0,0.11650365]
["bitfinex","BTCUSD",1739631388172,0.00926955,97599.0,97598.0,0.10950365]
["bitfinex","BTCUSD",1739631388911,0.00926955,97599.0,97598.0,0.11650365]
["bitfinex","BTCUSD",1739631390563,0.000545,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631392407,0.000545,97599.0,97598.0,0.26319465]
["bitfinex","BTCUSD",1739631392940,0.000545,97599.0,97598.0,0.27019465]
["bitfinex","BTCUSD",1739631393800,0.000545,97599.0,97598.0,0.26319465]
["bitfinex","BTCUSD",1739631394103,0.000545,97599.0,97598.0,0.47303465]
["bitfinex","BTCUSD",1739631394299,0.000545,97599.0,97598.0,0.46603465]
["bitfinex","BTCUSD",1739631394481,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631395059,0.000545,97599.0,97598.0,5.71917465]
["bitfinex","BTCUSD",1739631395978,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631396389,0.000545,97599.0,97598.0,5.70517465]
["bitfinex","BTCUSD",1739631396564,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631396779,0.000545,97599.0,97598.0,5.71917465]
["bitfinex","BTCUSD",1739631396984,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631397522,0.000545,97599.0,97598.0,5.71917465]
["bitfinex","BTCUSD",1739631397883,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631398047,0.000545,97599.0,97598.0,5.70517465]
["bitfinex","BTCUSD",1739631398467,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631398856,0.000545,97599.0,97598.0,5.70517465]
["bitfinex","BTCUSD",1739631399065,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631399261,0.000545,97599.0,97598.0,5.70517465]
["bitfinex","BTCUSD",1739631399672,0.000545,97599.0,97598.0,5.71917465]
["bitfinex","BTCUSD",1739631400035,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631400232,0.000545,97599.0,97598.0,5.71917465]
["bitfinex","BTCUSD",1739631400835,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631401240,0.000545,97599.0,97598.0,5.72617465]
["bitfinex","BTCUSD",1739631401459,0.000545,97599.0,97598.0,5.71217465]
["bitfinex","BTCUSD",1739631401838,0.000545,97599.0,97598.0,5.71917465]
["bitfinex","BTCUSD",1739631406693,0.000545,97599.0,97598.0,0.94773465]
["bitfinex","BTCUSD",1739631406920,0.000545,97599.0,97598.0,5.71917465]
["bitfinex","BTCUSD",1739631408494,0.000545,97599.0,97598.0,5.74217465]
["bitfinex","BTCUSD",1739631408939,0.0001064,97601.0,97600.0,0.303688]
["bitfinex","BTCUSD",1739631409195,0.0001064,97601.0,97600.0,5.20063165]
["bitfinex","BTCUSD",1739631409196,0.00023782,97601.0,97600.0,5.20063165]
["bitfinex","BTCUSD",1739631409762,0.00023782,97601.0,97600.0,5.19962735]
["bitfinex","BTCUSD",1739631410114,0.00023782,97601.0,97600.0,5.22285201]
["bitfinex","BTCUSD",1739631410716,0.00023782,97601.0,97600.0,5.92285201]
["bitfinex","BTCUSD",1739631411103,0.00023782,97601.0,97600.0,5.92185028]
["bitfinex","BTCUSD",1739631411811,0.00023782,97601.0,97600.0,5.92885028]
["bitfinex","BTCUSD",1739631412195,0.00023782,97601.0,97600.0,5.93585028]
["bitfinex","BTCUSD",1739631412403,0.00023782,97601.0,97600.0,5.91262562]
["bitfinex","BTCUSD",1739631412608,0.00023782,97601.0,97600.0,5.90562562]
["bitfinex","BTCUSD",1739631412948,0.00023782,97601.0,97600.0,5.91262562]
["bitfinex","BTCUSD",1739631413812,0.00023782,97601.0,97600.0,6.23732562]
["bitfinex","BTCUSD",1739631415436,0.00023782,97601.0,97600.0,6.22332562]
["bitfinex","BTCUSD",1739631415783,0.00023782,97601.0,97600.0,6.23732562]
["bitfinex","BTCUSD",1739631416187,0.00023782,97601.0,97600.0,6.23032562]
["bitfinex","BTCUSD",1739631416387,0.00023782,97601.0,97600.0,6.23732562]
["bitfinex","BTCUSD",1739631416588,0.00023782,97601.0,97600.0,6.2577129]
["bitfinex","BTCUSD",1739631417210,0.00023782,97601.0,97600.0,6.2507129]
["bitfinex","BTCUSD",1739631417407,0.00023782,97601.0,97600.0,6.2577129]
["bitfinex","BTCUSD",1739631420978,0.00023782,97601.0,97600.0,6.28093552]
["bitfinex","BTCUSD",1739631421430,0.00023782,97601.0,97600.0,2.56459552]
["bitfinex","BTCUSD",1739631422348,0.00023782,97601.0,97600.0,2.5413729]
["bitfinex","BTCUSD",1739631425454,0.00023782,97601.0,97600.0,1.4862729]
["bitfinex","BTCUSD",1739631425789,0.00023782,97601.0,97600.0,6.2577129]
["bitfinex","BTCUSD",1739631426591,0.00023782,97601.0,97600.0,5.5577129]
["bitfinex","BTCUSD",1739631426949,0.00023782,97601.0,97600.0,5.3178729]
["bitfinex","BTCUSD",1739631427554,0.00023782,97601.0,97600.0,5.54389552]
["bitfinex","BTCUSD",1739631427754,0.00023782,97601.0,97600.0,5.49159552]
["bitfinex","BTCUSD",1739631428481,0.00023782,97601.0,97600.0,5.49181917]
["bitfinex","BTCUSD",1739631429619,0.00023782,97601.0,97600.0,5.61181917]
["bitfinex","BTCUSD",1739631430253,0.00023782,97601.0,97600.0,5.60481917]
["bitfinex","BTCUSD",1739631430628,0.00023782,97601.0,97600.0,5.61181917]
["bitfinex","BTCUSD",1739631431039,0.00023782,97601.0,97600.0,4.65261917]
["bitfinex","BTCUSD",1739631431244,0.00023782,97601.0,97600.0,3.89731917]
["bitfinex","BTCUSD",1739631431837,0.00023782,97601.0,97600.0,3.90431917]
["bitfinex","BTCUSD",1739631432024,0.00023782,97601.0,97600.0,3.88109655]
["bitfinex","BTCUSD",1739631432560,0.00023782,97601.0,97600.0,3.72229655]
["bitfinex","BTCUSD",1739631434168,0.00023782,97601.0,97600.0,2.20579655]
["bitfinex","BTCUSD",1739631435296,0.00023782,97601.0,97600.0,2.16929655]
["bitfinex","BTCUSD",1739631435545,0.00023782,97601.0,97600.0,2.04079655]
["bitfinex","BTCUSD",1739631435931,0.00023782,97601.0,97600.0,1.10929655]
["bitfinex","BTCUSD",1739631436582,0.00023782,97601.0,97600.0,2.10709655]
["bitfinex","BTCUSD",1739631436760,0.00023782,97601.0,97600.0,1.91239655]
["bitfinex","BTCUSD",1739631437587,0.00023782,97601.0,97600.0,1.88819655]
["bitfinex","BTCUSD",1739631441763,0.00023782,97601.0,97600.0,1.98024579]
["bitfinex","BTCUSD",1739631444151,0.00023782,97601.0,97600.0,1.87419655]
["bitfinex","BTCUSD",1739631444337,0.00023782,97601.0,97600.0,1.93559655]
["bitfinex","BTCUSD",1739631445253,0.00023782,97601.0,97600.0,1.92859655]
["bitfinex","BTCUSD",1739631445765,0.00023782,97601.0,97600.0,1.93559655]
["bitfinex","BTCUSD",1739631446023,0.00023782,97601.0,97600.0,1.92859655]
["bitfinex","BTCUSD",1739631446826,8.76e-06,97601.0,97600.0,1.14969655]
["bitfinex","BTCUSD",1739631447033,8.76e-06,97601.0,97600.0,5.92113655]
["bitfinex","BTCUSD",1739631447431,8.76e-06,97601.0,97600.0,5.87373655]
["bitfinex","BTCUSD",1739631448323,8.76e-06,97601.0,97600.0,5.88073655]
["bitfinex","BTCUSD",1739631449179,8.76e-06,97601.0,97600.0,5.90395917]
["bitfinex","BTCUSD",1739631449567,8.76e-06,97601.0,97600.0,6.45295917]
["bitfinex","BTCUSD",1739631452240,0.00011526,97601.0,97600.0,6.45295917]
["bitfinex","BTCUSD",1739631457811,0.00011526,97601.0,97600.0,6.45705717]
["bitfinex","BTCUSD",1739631462608,0.00011526,97601.0,97600.0,6.55705717]
["bitfinex","BTCUSD",1739631462884,0.00011526,97601.0,97600.0,6.45705717]
["bitfinex","BTCUSD",1739631463098,0.00011526,97601.0,97600.0,6.45295917]
["bitfinex","BTCUSD",1739631481405,0.00011526,97601.0,97600.0,2.35031917]
["bitfinex","BTCUSD",1739631481758,0.00011526,97601.0,97600.0,2.32571917]
["bitfinex","BTCUSD",1739631482385,0.00011526,97601.0,97600.0,2.26631917]
["bitfinex","BTCUSD",1739631482592,0.00011526,97601.0,97600.0,2.20801917]
["bitfinex","BTCUSD",1739631483471,0.00011526,97601.0,97600.0,2.18479655]
["bitfinex","BTCUSD",1739631485505,0.13041526,97601.0,97600.0,2.01179655]
["bitfinex","BTCUSD",1739631485723,0.13041526,97601.0,97600.0,2.16179655]
["bitfinex","BTCUSD",1739631486128,0.13041526,97601.0,97600.0,2.06529655]
["bitfinex","BTCUSD",1739631486340,0.13041526,97601.0,97600.0,1.77286927]
["bitfinex","BTCUSD",1739631486536,0.13041526,97601.0,97600.0,1.91586927]
["bitfinex","BTCUSD",1739631486738,0.13041526,97601.0,97600.0,1.77726927]
["bitfinex","BTCUSD",1739631486955,0.13041526,97601.0,97600.0,1.65726927]
["bitfinex","BTCUSD",1739631487100,0.13041526,97601.0,97600.0,1.65026927]
["bitfinex","BTCUSD",1739631487301,0.13041526,97601.0,97600.0,1.33086927]
["bitfinex","BTCUSD",1739631487733,0.13041526,97601.0,97600.0,1.48786927]
["bitfinex","BTCUSD",1739631488096,0.13041526,97601.0,97600.0,1.49486927]
["bitfinex","BTCUSD",1739631488811,0.13041526,97601.0,97600.0,1.48786927]
["bitfinex","BTCUSD",1739631489006,0.13041526,97601.0,97600.0,1.49486927]
["bitfinex","BTCUSD",1739631489210,0.13041526,97601.0,97600.0,1.48786927]
["bitfinex","BTCUSD",1739631489632,0.13041526,97601.0,97600.0,1.49486927]
["bitfinex","BTCUSD",1739631489839,0.13041526,97601.0,97600.0,1.48786927]
["bitfinex","BTCUSD",1739631490246,0.13041526,97601.0,97600.0,1.49486927]
["bitfinex","BTCUSD",1739631491151,0.13041526,97601.0,97600.0,0.62116927]
["bitfinex","BTCUSD",1739631502332,0.13041526,97601.0,97600.0,5.39260927]
["bitfinex","BTCUSD",1739631509185,0.13041526,97601.0,97600.0,0.62116927]
["bitfinex","BTCUSD",1739631509634,0.13041526,97601.0,97600.0,5.39260927]
["bitfinex","BTCUSD",1739631516467,0.08251526,97601.0,97600.0,5.39260927]
["bitfinex","BTCUSD",1739631522407,0.00011526,97601.0,97600.0,5.39260927]
["bitfinex","BTCUSD",1739631522874,0.00011526,97601.0,97600.0,5.41560927]
["bitfinex","BTCUSD",1739631524432,0.00011526,97601.0,97600.0,5.43823946]
["bitfinex","BTCUSD",1739631525802,0.00011526,97601.0,97600.0,5.41560927]
["bitfinex","BTCUSD",1739631526705,0.00011526,97601.0,97600.0,5.74030927]
["bitfinex","BTCUSD",1739631532433,0.00011526,97601.0,97600.0,5.83239046]
["bitfinex","BTCUSD",1739631533266,0.00011526,97601.0,97600.0,4.60315046]
["bitfinex","BTCUSD",1739631536103,0.00011526,97601.0,97600.0,4.51106927]
["bitfinex","BTCUSD",1739631536309,0.00011526,97601.0,97600.0,4.51156927]
["bitfinex","BTCUSD",1739631537606,0.00011526,97601.0,97600.0,0.96936927]
["bitfinex","BTCUSD",1739631537983,0.00011526,97601.0,97600.0,4.66386927]
["bitfinex","BTCUSD",1739631541279,0.00011526,97601.0,97600.0,3.22616927]
["bitfinex","BTCUSD",1739631541479,0.00011526,97601.0,97600.0,3.11436927]
["bitfinex","BTCUSD",1739631541653,0.00011526,97601.0,97600.0,2.98706927]
["bitfinex","BTCUSD",1739631541827,0.00011526,97601.0,97600.0,1.85076927]
["bitfinex","BTCUSD",1739631542703,0.00011526,97601.0,97600.0,1.66686927]
["bitfinex","BTCUSD",1739631543102,0.00011526,97601.0,97600.0,1.47306927]
["bitfinex","BTCUSD",1739631543650,0.00011526,97601.0,97600.0,1.33506927]
["bitfinex","BTCUSD",1739631558895,0.00011526,97601.0,97600.0,0.96936927]
["bitfinex","BTCUSD",1739631559123,0.00011526,97601.0,97600.0,5.74080927]
["bitfinex","BTCUSD",1739631559655,0.00011526,97601.0,97600.0,5.35936927]
["bitfinex","BTCUSD",1739631575793,0.00011526,97601.0,97600.0,0.94636927]
["bitfinex","BTCUSD",1739631575994,0.00011526,97601.0,97600.0,5.71780927]
["bitfinex","BTCUSD",1739631584120,0.00011526,97601.0,97600.0,5.49116927]
["bitfinex","BTCUSD",1739631584314,0.00011526,97601.0,97600.0,3.06236927]
["bitfinex","BTCUSD",1739631584519,0.00011526,97601.0,97600.0,1.18996927]
["bitfinex","BTCUSD",1739631584890,0.07541526,97601.0,97600.0,1.18996927]
["bitfinex","BTCUSD",1739631586091,0.07541526,97601.0,97600.0,0.86526927]
["bitfinex","BTCUSD",1739631586528,0.07541526,97601.0,97600.0,0.62166927]
["bitfinex","BTCUSD",1739631586728,0.07541526,97601.0,97600.0,2.06406927]
["bitfinex","BTCUSD",1739631586935,0.07541526,97601.0,97600.0,2.43966927]
["bitfinex","BTCUSD",1739631587315,0.07541526,97601.0,97600.0,1.84216927]
["bitfinex","BTCUSD",1739631587910,0.07541526,97601.0,97600.0,1.13976927]
["bitfinex","BTCUSD",1739631588105,0.07541526,97601.0,97600.0,0.62166927]
["bitfinex","BTCUSD",1739631589447,0.07541526,97601.0,97600.0,0.61466927]
["bitfinex","BTCUSD",1739631589822,0.07541526,97601.0,97600.0,0.62166927]
["bitfinex","BTCUSD",1739631590293,0.08413981,97601.0,97600.0,0.62166927]
["bitfinex","BTCUSD",1739631590537,0.08413981,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631590720,0.13213981,97601.0,97600.0,0.3059873]
["bitfinex","BTCUSD",1739631590929,0.13342059,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631591473,0.14213981,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631591877,0.14342061,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631592081,0.14342061,97601.0,97600.0,0.3199873]
["bitfinex","BTCUSD",1739631592285,0.14213981,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631592459,0.14213981,97601.0,97600.0,0.3059873]
["bitfinex","BTCUSD",1739631593056,0.14213981,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631593450,0.29582581,97601.0,97600.0,0.3059873]
["bitfinex","BTCUSD",1739631593657,0.29582581,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631593860,0.29582581,97601.0,97600.0,0.3199873]
["bitfinex","BTCUSD",1739631594000,0.29582581,97601.0,97600.0,0.3129873]
["bitfinex","BTCUSD",1739631594211,0.29582581,97601.0,97600.0,0.3199873]
["bitfinex","BTCUSD",1739631596676,0.13213981,97601.0,97600.0,0.4736753]
["bitfinex","BTCUSD",1739631596853,0.12341526,97601.0,97600.0,0.4736753]
["bitfinex","BTCUSD",1739631597733,0.07541526,97601.0,97600.0,0.4736753]
["bitfinex","BTCUSD",1739631597920,0.00011526,97601.0,97600.0,0.4736753]
["bitfinex","BTCUSD",1739631600507,0.00011526,97601.0,97600.0,0.4966753]
["bitfinex","BTCUSD",1739631600710,0.00011526,97601.0,97600.0,5.2681153]
["bitfinex","BTCUSD",1739631601433,0.00011526,97601.0,97600.0,4.1014753]
["bitfinex","BTCUSD",1739631602036,0.00883981,97601.0,97600.0,1.9373753]
["bitfinex","BTCUSD",1739631602381,0.00883981,97601.0,97600.0,1.69094411]
["bitfinex","BTCUSD",1739631602495,0.00883981,97601.0,97600.0,1.32364411]
["bitfinex","BTCUSD",1739631602703,0.09083981,97601.0,97600.0,0.4736753]
["bitfinex","BTCUSD",1739631603310,0.09083981,97601.0,97600.0,0.4666753]
["bitfinex","BTCUSD",1739631603931,0.09083981,97601.0,97600.0,0.42787936]
["bitfinex","BTCUSD",1739631604294,0.09083981,97601.0,97600.0,0.42087936]
["bitfinex","BTCUSD",1739631604614,0.09083981,97601.0,97600.0,0.42787936]
["bitfinex","BTCUSD",1739631605409,0.09083981,97601.0,97600.0,0.42087936]
["bitfinex","BTCUSD",1739631605637,0.08211526,97601.0,97600.0,0.42787936]
["bitfinex","BTCUSD",1739631605842,0.00011526,97601.0,97600.0,0.42787936]
["bitfinex","BTCUSD",1739631606046,0.00011526,97601.0,97600.0,5.37231936]
["bitfinex","BTCUSD",1739631606586,0.00011526,97601.0,97600.0,5.36531936]
["bitfinex","BTCUSD",1739631606802,0.00011526,97601.0,97600.0,5.68301936]
["bitfinex","BTCUSD",1739631606998,0.00011526,97601.0,97600.0,5.69001936]
["bitfinex","BTCUSD",1739631607249,0.00011526,97601.0,97600.0,5.69701936]
["bitfinex","BTCUSD",1739631607448,0.00011526,97601.0,97600.0,5.69001936]
["bitfinex","BTCUSD",1739631607855,0.00011526,97601.0,97600.0,5.69701936]
["bitfinex","BTCUSD",1739631608864,0.00011526,97601.0,97600.0,5.69001936]
["bitfinex","BTCUSD",1739631609035,0.00011526,97601.0,97600.0,5.69701936]
["bitfinex","BTCUSD",1739631609652,0.00011526,97601.0,97600.0,5.68301936]
["bitfinex","BTCUSD",1739631609877,0.00011526,97601.0,97600.0,5.69701936]
["bitfinex","BTCUSD",1739631612646,0.00051526,97601.0,97600.0,0.92557936]
["bitfinex","BTCUSD",1739631612856,0.00051526,97601.0,97600.0,5.69701936]
["bitfinex","BTCUSD",1739631614679,0.00051526,97601.0,97600.0,5.69001936]
["bitfinex","BTCUSD",1739631614880,0.00051526,97601.0,97600.0,5.68301936]
["bitfinex","BTCUSD",1739631615301,0.00051526,97601.0,97600.0,5.69001936]
["bitfinex","BTCUSD",1739631615740,0.00051526,97601.0,97600.0,5.68301936]
["bitfinex","BTCUSD",1739631615893,0.00051526,97601.0,97600.0,5.77131936]
["bitfinex","BTCUSD",1739631616324,0.00051526,97601.0,97600.0,6.47831936]
["bitfinex","BTCUSD",1739631616521,0.00051526,97601.0,97600.0,6.46431936]
["bitfinex","BTCUSD",1739631616722,0.00051526,97601.0,97600.0,6.47131936]
["bitfinex","BTCUSD",1739631616922,0.00051526,97601.0,97600.0,6.47831936]
["bitfinex","BTCUSD",1739631617230,0.00051526,97601.0,97600.0,6.47131936]
["bitfinex","BTCUSD",1739631617420,0.00051526,97601.0,97600.0,6.47831936]
["bitfinex","BTCUSD",1739631618043,0.00051526,97601.0,97600.0,6.47131936]
["bitfinex","BTCUSD",1739631618469,0.00043126,97601.0,97600.0,6.47831936]
["bitfinex","BTCUSD",1739631619180,0.00043126,97601.0,97600.0,6.39701936]
["bitfinex","BTCUSD",1739631623288,0.00043126,97601.0,97600.0,1.62557936]
["bitfinex","BTCUSD",1739631623870,0.00043126,97601.0,97600.0,6.39701936]
["bitfinex","BTCUSD",1739631636268,0.00043126,97601.0,97600.0,6.37401936]
["bitfinex","BTCUSD",1739631636415,0.00043126,97601.0,97600.0,3.47517936]
["bitfinex","BTCUSD",1739631636769,0.08333126,97601.0,97600.0,2.79817936]
["bitfinex","BTCUSD",1739631638373,0.00043126,97601.0,97600.0,2.79817936]
["bitfinex","BTCUSD",1739631641434,0.00043126,97601.0,97600.0,0.92557936]
["bitfinex","BTCUSD",1739631641894,0.00043126,97601.0,97600.0,5.69701936]
["bitfinex","BTCUSD",1739631652376,0.00043126,97601.0,97600.0,5.70705936]
["bitfinex","BTCUSD",1739631657078,0.00043126,97601.0,97600.0,0.93561936]
["bitfinex","BTCUSD",1739631657280,0.00043126,97601.0,97600.0,5.70705936]
["bitfinex","BTCUSD",1739631659573,2.6e-07,97601.0,97600.0,5.70705936]
["bitfinex","BTCUSD",1739631659789,2.6e-07,97601.0,97600.0,0.93561936]
["bitfinex","BTCUSD",1739631660232,0.00010676,97601.0,97600.0,0.93536359]
["bitfinex","BTCUSD",1739631660380,0.00010676,97601.0,97600.0,1.63536359]
["bitfinex","BTCUSD",1739631660833,0.00010676,97601.0,97600.0,1.62836359]
["bitfinex","BTCUSD",1739631661296,0.00010676,97601.0,97600.0,6.39280359]
["bitfinex","BTCUSD",1739631661504,0.00010676,97601.0,97600.0,6.40680359]
["bitfinex","BTCUSD",1739631663308,0.00010676,97601.0,97600.0,6.42929753]
["bitfinex","BTCUSD",1739631663581,0.00010676,97601.0,97600.0,6.97829753]
["bitfinex","BTCUSD",1739631667233,0.00010676,97601.0,97600.0,6.13365753]
["bitfinex","BTCUSD",1739631667907,0.00010676,97601.0,97600.0,1.50685753]
["bitfinex","BTCUSD",1739631668090,0.00010676,97601.0,97600.0,5.87325753]
["bitfinex","BTCUSD",1739631668345,0.00010676,97601.0,97600.0,6.00325753]
["bitfinex","BTCUSD",1739631668561,0.00010676,97601.0,97600.0,5.98076359]
["bitfinex","BTCUSD",1739631670085,0.00010676,97601.0,97600.0,6.07282786]
["bitfinex","BTCUSD",1739631672777,0.00010676,97601.0,97600.0,5.88632786]
["bitfinex","BTCUSD",1739631673204,0.00010676,97601.0,97600.0,5.79426359]
["bitfinex","BTCUSD",1739631673735,0.00010676,97601.0,97600.0,5.81649773]
["bitfinex","BTCUSD",1739631674383,0.00010676,97601.0,97600.0,6.51649773]
["bitfinex","BTCUSD",1739631678672,0.00010676,97601.0,97600.0,2.20659773]
["bitfinex","BTCUSD",1739631678885,0.00010676,97601.0,97600.0,6.97803773]
["bitfinex","BTCUSD",1739631682264,7.6e-07,97601.0,97600.0,6.97803773]
["bitfinex","BTCUSD",1739631682432,7.6e-07,97601.0,97600.0,2.20659773]
["bitfinex","BTCUSD",1739631683001,7.6e-07,97601.0,97600.0,2.18436359]
["bitfinex","BTCUSD",1739631683208,7.6e-07,97601.0,97600.0,2.17736359]
["bitfinex","BTCUSD",1739631684017,7.6e-07,97601.0,97600.0,2.18436359]
["bitfinex","BTCUSD",1739631684221,7.6e-07,97601.0,97600.0,2.17736359]
["bitfinex","BTCUSD",1739631684423,7.6e-07,97601.0,97600.0,2.18436359]
["bitfinex","BTCUSD",1739631684824,0.0002,97609.0,97608.0,0.303675]
["bitfinex","BTCUSD",1739631685034,0.00024377,97609.0,97608.0,5.32061865]
["bitfinex","BTCUSD",1739631685842,0.00024377,97609.0,97608.0,5.52337865]
["bitfinex","BTCUSD",1739631686696,0.00024377,97609.0,97608.0,5.53037865]
["bitfinex","BTCUSD",1739631687139,0.00024377,97609.0,97608.0,6.40407865]
["bitfinex","BTCUSD",1739631687490,0.00024377,97609.0,97608.0,6.43331279]
["bitfinex","BTCUSD",1739631688518,7.7e-07,97609.0,97608.0,6.43331279]
["bitfinex","BTCUSD",1739631688745,7.7e-07,97609.0,97608.0,1.66187279]
["bitfinex","BTCUSD",1739631689125,7.7e-07,97609.0,97608.0,1.68260397]
["bitfinex","BTCUSD",1739631689281,7.7e-07,97609.0,97608.0,1.67560397]
["bitfinex","BTCUSD",1739631689714,7.7e-07,97609.0,97608.0,1.68260397]
["bitfinex","BTCUSD",1739631690205,7.7e-07,97609.0,97608.0,1.67560397]
["bitfinex","BTCUSD",1739631690428,7.7e-07,97609.0,97608.0,1.65336983]
["bitfinex","BTCUSD",1739631690651,7.7e-07,97609.0,97608.0,1.66036983]
["bitfinex","BTCUSD",1739631690983,7.7e-07,97609.0,97608.0,1.65336983]
["bitfinex","BTCUSD",1739631691427,7.7e-07,97609.0,97608.0,1.66036983]
["bitfinex","BTCUSD",1739631694748,7.7e-07,97609.0,97608.0,1.66059348]
["bitfinex","BTCUSD",1739631694954,0.00010727,97609.0,97608.0,1.66059348]
["bitfinex","BTCUSD",1739631695739,0.00010727,97609.0,97608.0,1.54059348]
["bitfinex","BTCUSD",1739631697233,0.00010727,97609.0,97608.0,6.31203348]
["bitfinex","BTCUSD",1739631697735,0.00010727,97609.0,97608.0,6.33426762]
["bitfinex","BTCUSD",1739631698786,0.00010727,97609.0,97608.0,7.01426762]
["bitfinex","BTCUSD",1739631700022,0.00010727,97609.0,97608.0,2.24282762]
["bitfinex","BTCUSD",1739631700647,0.00010727,97609.0,97608.0,7.01426762]
["bitfinex","BTCUSD",1739631701736,2.7e-07,97609.0,97608.0,7.01426762]
["bitfinex","BTCUSD",1739631701950,2.7e-07,97609.0,97608.0,2.24282762]
["bitfinex","BTCUSD",1739631703494,2.7e-07,97609.0,97608.0,2.22059348]
["bitfinex","BTCUSD",1739631708571,0.00018393,97618.0,97617.0,0.1]
["bitfinex","BTCUSD",1739631708821,0.00018393,97618.0,97617.0,5.64336465]
["bitfinex","BTCUSD",1739631710076,0.00018393,97618.0,97617.0,5.67259879]
["bitfinex","BTCUSD",1739631710904,0.00018393,97618.0,97617.0,6.54629879]
["bitfinex","BTCUSD",1739631712000,0.00018393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631712676,0.00018393,97618.0,97617.0,6.54629879]
["bitfinex","BTCUSD",1739631712881,0.00018393,97618.0,97617.0,6.53929879]
["bitfinex","BTCUSD",1739631713061,0.00018393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631713416,0.00018393,97618.0,97617.0,6.54629879]
["bitfinex","BTCUSD",1739631713828,0.00018393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631714336,0.00018393,97618.0,97617.0,6.54629879]
["bitfinex","BTCUSD",1739631714560,0.00018393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631715293,0.00018393,97618.0,97617.0,6.54629879]
["bitfinex","BTCUSD",1739631715721,0.00018393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631715922,0.00018393,97618.0,97617.0,6.54629879]
["bitfinex","BTCUSD",1739631716137,0.00018393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631717346,0.00018393,97618.0,97617.0,6.54629879]
["bitfinex","BTCUSD",1739631717978,0.00018393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631719567,0.00014393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631721558,0.00014393,97618.0,97617.0,1.78185879]
["bitfinex","BTCUSD",1739631721975,0.00014393,97618.0,97617.0,6.55329879]
["bitfinex","BTCUSD",1739631724604,0.00014393,97618.0,97617.0,6.41329879]
["bitfinex","BTCUSD",1739631727530,0.00014393,97618.0,97617.0,7.07329879]
["bitfinex","BTCUSD",1739631730822,0.00014393,97618.0,97617.0,7.07352244]
["bitfinex","BTCUSD",1739631731852,0.00014393,97618.0,97617.0,2.30208244]
["bitfinex","BTCUSD",1739631732063,0.00014393,97618.0,97617.0,7.07352244]
["bitfinex","BTCUSD",1739631732490,0.00014393,97618.0,97617.0,7.0512883]
["bitfinex","BTCUSD",1739631734118,0.00014393,97618.0,97617.0,7.07402244]
["bitfinex","BTCUSD",1739631735256,0.00014393,97618.0,97617.0,7.06702244]
["bitfinex","BTCUSD",1739631735454,0.00014393,97618.0,97617.0,7.06002244]
["bitfinex","BTCUSD",1739631736038,0.00014393,97618.0,97617.0,7.06702244]
["bitfinex","BTCUSD",1739631736254,0.00014393,97618.0,97617.0,7.07402244]
["bitfinex","BTCUSD",1739631736823,0.00014393,97618.0,97617.0,7.06702244]
["bitfinex","BTCUSD",1739631737423,0.00014393,97618.0,97617.0,7.06002244]
["bitfinex","BTCUSD",1739631737870,0.00014393,97618.0,97617.0,7.06702244]
["bitfinex","BTCUSD",1739631738270,0.00014393,97618.0,97617.0,7.06002244]
["bitfinex","BTCUSD",1739631738474,0.00014393,97618.0,97617.0,7.06702244]
["bitfinex","BTCUSD",1739631738924,0.00014393,97618.0,97617.0,7.07402244]
["bitfinex","BTCUSD",1739631739283,0.00014393,97618.0,97617.0,7.06702244]
["bitfinex","BTCUSD",1739631739544,0.00014393,97618.0,97617.0,7.07402244]
["bitfinex","BTCUSD",1739631740881,9.3e-07,97618.0,97617.0,7.07402244]
["bitfinex","BTCUSD",1739631741083,9.3e-07,97618.0,97617.0,2.30258244]
["bitfinex","BTCUSD",1739631742092,9.3e-07,97618.0,97617.0,2.2803483]
["bitfinex","BTCUSD",1739631743756,0.0825,97631.0,97630.0,0.276641]
["bitfinex","BTCUSD",1739631743887,0.0002,97649.0,97631.0,0.023]
["bitfinex","BTCUSD",1739631743888,0.00872455,97643.0,97631.0,0.023]
["bitfinex","BTCUSD",1739631744248,0.00872455,97643.0,97630.0,1.23620365]
["bitfinex","BTCUSD",1739631744249,0.00872455,97643.0,97642.0,0.42912565]
["bitfinex","BTCUSD",1739631744461,0.00872455,97643.0,97642.0,5.20056565]
["bitfinex","BTCUSD",1739631744871,0.00872455,97643.0,97642.0,5.04694365]
["bitfinex","BTCUSD",1739631745019,0.00872455,97644.0,97643.0,0.32662]
["bitfinex","BTCUSD",1739631745230,0.00872455,97644.0,97643.0,0.63184365]
["bitfinex","BTCUSD",1739631745686,0.00872455,97644.0,97643.0,5.40328365]
["bitfinex","BTCUSD",1739631746806,0.00872455,97644.0,97643.0,5.57728365]
["bitfinex","BTCUSD",1739631747075,0.09172455,97644.0,97643.0,5.57728365]
["bitfinex","BTCUSD",1739631748026,0.09172455,97644.0,97643.0,5.58728629]
["bitfinex","BTCUSD",1739631749637,0.09172455,97644.0,97643.0,5.91198629]
["bitfinex","BTCUSD",1739631751643,0.09172455,97644.0,97643.0,5.69204629]
["bitfinex","BTCUSD",1739631751846,0.09172455,97644.0,97643.0,5.62674629]
["bitfinex","BTCUSD",1739631752068,0.09172455,97644.0,97643.0,2.77254629]
["bitfinex","BTCUSD",1739631752281,0.13912455,97644.0,97643.0,2.77254629]
["bitfinex","BTCUSD",1739631752508,0.13912455,97644.0,97643.0,2.61254629]
["bitfinex","BTCUSD",1739631752678,0.13912455,97644.0,97643.0,2.28814629]
["bitfinex","BTCUSD",1739631753239,0.13912455,97644.0,97643.0,2.17584629]
["bitfinex","BTCUSD",1739631753378,0.13912455,97644.0,97643.0,2.13354629]
["bitfinex","BTCUSD",1739631753551,0.13912455,97644.0,97643.0,1.43004629]
["bitfinex","BTCUSD",1739631754657,0.13912455,97644.0,97643.0,1.42304629]
["bitfinex","BTCUSD",1739631754860,0.13912455,97644.0,97643.0,1.43004629]
["bitfinex","BTCUSD",1739631755064,0.13923105,97644.0,97643.0,1.42304629]
["bitfinex","BTCUSD",1739631755274,0.13923105,97644.0,97643.0,1.41604629]
["bitfinex","BTCUSD",1739631755481,0.13923105,97644.0,97643.0,1.42304629]
["bitfinex","BTCUSD",1739631756085,0.13923105,97644.0,97643.0,1.43004629]
["bitfinex","BTCUSD",1739631759529,0.13923105,97644.0,97643.0,0.95754629]
["bitfinex","BTCUSD",1739631759746,0.13923105,97644.0,97643.0,5.72898629]
["bitfinex","BTCUSD",1739631761260,0.1305065,97644.0,97643.0,5.72898629]
["bitfinex","BTCUSD",1739631761480,0.13923105,97644.0,97643.0,5.72898629]
["bitfinex","BTCUSD",1739631765757,0.13923105,97644.0,97643.0,3.31374629]
["bitfinex","BTCUSD",1739631767476,0.13923105,97644.0,97643.0,3.19414629]
["bitfinex","BTCUSD",1739631767708,0.13923105,97644.0,97643.0,2.60784365]
["bitfinex","BTCUSD",1739631767915,0.13923105,97644.0,97643.0,2.59374365]
["bitfinex","BTCUSD",1739631768330,0.13923105,97644.0,97643.0,2.60381876]
["bitfinex","BTCUSD",1739631768560,0.13923105,97644.0,97643.0,2.47321876]
["bitfinex","BTCUSD",1739631774039,0.13923105,97644.0,97643.0,2.46314365]
["bitfinex","BTCUSD",1739631777907,0.13923105,97644.0,97643.0,2.47344881]
["bitfinex","BTCUSD",1739631778960,0.13923105,97644.0,97643.0,0.95784881]
["bitfinex","BTCUSD",1739631779583,0.13923105,97644.0,97643.0,5.72928881]
["bitfinex","BTCUSD",1739631784127,0.13923105,97644.0,97643.0,2.67254881]
["bitfinex","BTCUSD",1739631784338,0.13923105,97644.0,97643.0,2.00522365]
["bitfinex","BTCUSD",1739631785170,0.13923105,97644.0,97643.0,2.15884365]
["bitfinex","BTCUSD",1739631785426,0.13923105,97644.0,97643.0,1.85522365]
["bitfinex","BTCUSD",1739631785427,0.30285005,97644.0,97643.0,1.85522365]
["bitfinex","BTCUSD",1739631785646,0.30285005,97644.0,97643.0,0.31922365]
["bitfinex","BTCUSD",1739631786069,0.30285005,97644.0,97643.0,0.11650365]
["bitfinex","BTCUSD",1739631786282,0.30285005,97644.0,97643.0,0.007]
["bitfinex","BTCUSD",1739631786726,0.30285005,97644.0,97643.0,0.014]
["bitfinex","BTCUSD",1739631787150,0.31052418,97644.0,97643.0,0.007]
["bitfinex","BTCUSD",1739631787365,0.16236255,97632.0,97631.0,0.20294365]
["bitfinex","BTCUSD",1739631787570,0.23866255,97632.0,97631.0,0.3054473]
["bitfinex","BTCUSD",1739631787997,0.09502455,97632.0,97631.0,0.3054473]
["bitfinex","BTCUSD",1739631789030,0.09502455,97632.0,97631.0,0.3124473]
["bitfinex","BTCUSD",1739631790095,0.09502455,97632.0,97631.0,0.3194473]
["bitfinex","BTCUSD",1739631790935,0.0863,97632.0,97631.0,0.3194473]
["bitfinex","BTCUSD",1739631791149,0.09502455,97632.0,97631.0,0.3194473]
["bitfinex","BTCUSD",1739631791571,0.08502455,97632.0,97631.0,0.3194473]
["bitfinex","BTCUSD",1739631791800,0.0763,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739631791997,0.0863,97640.0,97639.0,0.25613065]
["bitfinex","BTCUSD",1739631792204,0.01,97641.0,97639.0,5.02757065]
["bitfinex","BTCUSD",1739631792408,0.01,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739631792615,0.01,97642.0,97641.0,0.25612665]
["bitfinex","BTCUSD",1739631792824,0.0101065,97644.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739631793017,0.00883105,97644.0,97643.0,0.25612365]
["bitfinex","BTCUSD",1739631794465,0.0001065,97644.0,97643.0,0.25612365]
["bitfinex","BTCUSD",1739631794881,0.0001065,97644.0,97643.0,5.03456365]
["bitfinex","BTCUSD",1739631795103,0.00883105,97644.0,97643.0,5.18456365]
["bitfinex","BTCUSD",1739631795495,0.00883105,97644.0,97643.0,5.19156365]
["bitfinex","BTCUSD",1739631799597,0.00883105,97644.0,97643.0,5.21456365]
["bitfinex","BTCUSD",1739631799598,0.00856027,97644.0,97643.0,5.21456365]
["bitfinex","BTCUSD",1739631799922,0.00856027,97644.0,97643.0,5.53926365]
["bitfinex","BTCUSD",1739631800143,0.00856027,97644.0,97643.0,0.76782365]
["bitfinex","BTCUSD",1739631800349,0.00856027,97644.0,97643.0,5.53926365]
["bitfinex","BTCUSD",1739631801426,0.00856027,97645.0,97644.0,0.173]
["bitfinex","BTCUSD",1739631801637,0.00856027,97645.0,97644.0,5.31460765]
["bitfinex","BTCUSD",1739631801858,0.00856027,97645.0,97644.0,5.25176765]
["bitfinex","BTCUSD",1739631802292,0.00884103,97649.0,97648.0,0.303612]
["bitfinex","BTCUSD",1739631802525,0.00884103,97649.0,97648.0,5.17755565]
["bitfinex","BTCUSD",1739631802952,0.00884103,97649.0,97648.0,5.38027565]
["bitfinex","BTCUSD",1739631803195,0.00884103,97649.0,97648.0,5.40327565]
["bitfinex","BTCUSD",1739631804328,0.00884103,97649.0,97648.0,5.41027565]
["bitfinex","BTCUSD",1739631804539,0.00884103,97649.0,97648.0,5.40327565]
["bitfinex","BTCUSD",1739631805035,0.00884103,97649.0,97648.0,5.41727565]
["bitfinex","BTCUSD",1739631805275,0.00884103,97649.0,97648.0,5.41027565]
["bitfinex","BTCUSD",1739631805532,0.00884103,97649.0,97648.0,5.40327565]
["bitfinex","BTCUSD",1739631805822,0.00884103,97649.0,97648.0,5.73497565]
["bitfinex","BTCUSD",1739631806513,0.00028076,97649.0,97648.0,5.72797565]
["bitfinex","BTCUSD",1739631806754,0.00884103,97649.0,97648.0,5.73497565]
["bitfinex","BTCUSD",1739631807220,0.00028076,97649.0,97648.0,5.72797565]
["bitfinex","BTCUSD",1739631807713,0.00028076,97649.0,97648.0,5.74197565]
["bitfinex","BTCUSD",1739631808186,0.00028076,97649.0,97648.0,5.73497565]
["bitfinex","BTCUSD",1739631808522,0.00028076,97649.0,97648.0,5.72797565]
["bitfinex","BTCUSD",1739631808761,0.00028076,97649.0,97648.0,5.74197565]
["bitfinex","BTCUSD",1739631809222,0.00028076,97649.0,97648.0,5.73497565]
["bitfinex","BTCUSD",1739631809714,0.00028076,97649.0,97648.0,5.74197565]
["bitfinex","BTCUSD",1739631809944,0.00028076,97649.0,97648.0,5.73497565]
["bitfinex","BTCUSD",1739631810268,0.00028076,97649.0,97648.0,5.74197565]
["bitfinex","BTCUSD",1739631810504,0.00028076,97649.0,97648.0,5.76108552]
["bitfinex","BTCUSD",1739631810749,0.00028076,97649.0,97648.0,5.75408552]
["bitfinex","BTCUSD",1739631811012,0.00028076,97649.0,97648.0,5.76108552]
["bitfinex","BTCUSD",1739631811255,0.00028076,97649.0,97648.0,5.76808552]
["bitfinex","BTCUSD",1739631811732,0.00028076,97649.0,97648.0,5.76108552]
["bitfinex","BTCUSD",1739631811971,0.00028076,97649.0,97648.0,5.76808552]
["bitfinex","BTCUSD",1739631814113,0.00038726,97649.0,97648.0,5.76808552]
["bitfinex","BTCUSD",1739631816189,0.00038726,97649.0,97648.0,0.99664552]
["bitfinex","BTCUSD",1739631816715,0.00038726,97649.0,97648.0,5.76808552]
["bitfinex","BTCUSD",1739631817339,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631818803,0.00038726,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631827190,0.00038726,97649.0,97648.0,1.67753565]
["bitfinex","BTCUSD",1739631827620,0.00038726,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631832789,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631836115,0.00038726,97649.0,97648.0,5.57597565]
["bitfinex","BTCUSD",1739631836403,0.08854753,97649.0,97648.0,5.57597565]
["bitfinex","BTCUSD",1739631836622,0.07998726,97649.0,97648.0,5.57597565]
["bitfinex","BTCUSD",1739631836813,0.00894753,97649.0,97648.0,5.72597565]
["bitfinex","BTCUSD",1739631839026,0.00894753,97649.0,97648.0,0.95453565]
["bitfinex","BTCUSD",1739631839661,0.00894753,97649.0,97648.0,5.72597565]
["bitfinex","BTCUSD",1739631843012,0.00038726,97649.0,97648.0,5.72597565]
["bitfinex","BTCUSD",1739631843218,0.00894753,97649.0,97648.0,5.72597565]
["bitfinex","BTCUSD",1739631844294,0.00894753,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631844508,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631844794,0.00894753,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631845746,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631846130,0.00894753,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631846501,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631847217,0.00894753,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631847638,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631849508,0.00038726,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631849924,0.00038726,97649.0,97648.0,1.67753565]
["bitfinex","BTCUSD",1739631850352,0.00038726,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631850353,0.00894753,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631850890,0.00038726,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631852187,0.00894753,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631852393,0.00038726,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631857080,0.00894753,97649.0,97648.0,6.44897565]
["bitfinex","BTCUSD",1739631857631,0.00894753,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631857839,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631857987,0.00894753,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631858335,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631860630,0.00894753,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631860833,0.00038726,97649.0,97648.0,5.74897565]
["bitfinex","BTCUSD",1739631864744,0.00038726,97649.0,97648.0,5.86897565]
["bitfinex","BTCUSD",1739631867671,0.00022366,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1739631867814,0.00022366,97652.0,97651.0,5.37525165]
["bitfinex","BTCUSD",1739631868917,0.00022366,97652.0,97651.0,5.38225165]
["bitfinex","BTCUSD",1739631869583,0.00878393,97652.0,97651.0,5.58493165]
["bitfinex","BTCUSD",1739631869793,0.00022366,97652.0,97651.0,5.59193165]
["bitfinex","BTCUSD",1739631870335,0.00022366,97652.0,97651.0,5.61110266]
["bitfinex","BTCUSD",1739631870551,0.00878393,97652.0,97651.0,5.60410266]
["bitfinex","BTCUSD",1739631870762,0.00022366,97652.0,97651.0,5.60410266]
["bitfinex","BTCUSD",1739631870971,0.00022366,97652.0,97651.0,5.61110266]
["bitfinex","BTCUSD",1739631871320,0.00022366,97652.0,97651.0,5.60410266]
["bitfinex","BTCUSD",1739631872335,0.00878393,97652.0,97651.0,5.61110266]
["bitfinex","BTCUSD",1739631872525,0.00878393,97652.0,97651.0,5.60410266]
["bitfinex","BTCUSD",1739631872837,0.00878393,97652.0,97651.0,5.61110266]
["bitfinex","BTCUSD",1739631872985,0.00022366,97652.0,97651.0,5.61110266]
["bitfinex","BTCUSD",1739631874084,0.00878393,97652.0,97651.0,5.61110266]
["bitfinex","BTCUSD",1739631875100,0.00878393,97652.0,97651.0,0.83966266]
["bitfinex","BTCUSD",1739631875319,0.00878393,97652.0,97651.0,5.61110266]
["bitfinex","BTCUSD",1739631875556,0.00878393,97652.0,97651.0,5.62462026]
["bitfinex","BTCUSD",1739631875962,0.00878393,97652.0,97651.0,5.63162026]
["bitfinex","BTCUSD",1739631878279,0.00022366,97652.0,97651.0,5.63162026]
["bitfinex","BTCUSD",1739631878705,0.00878393,97652.0,97651.0,5.63162026]
["bitfinex","BTCUSD",1739631882146,0.00022366,97652.0,97651.0,5.63162026]
["bitfinex","BTCUSD",1739631883679,0.0828,97661.0,97660.0,0.303594]
["bitfinex","BTCUSD",1739631883879,0.0828,97661.0,97660.0,5.38021765]
["bitfinex","BTCUSD",1739631884104,0.09136027,97661.0,97660.0,5.38021765]
["bitfinex","BTCUSD",1739631884699,0.0828,97661.0,97660.0,5.38021765]
["bitfinex","BTCUSD",1739631885099,0.0828,97661.0,97660.0,5.38721765]
["bitfinex","BTCUSD",1739631885575,0.0828,97661.0,97660.0,5.39421765]
["bitfinex","BTCUSD",1739631885934,0.0828,97661.0,97660.0,5.41338866]
["bitfinex","BTCUSD",1739631886135,0.08284377,97661.0,97660.0,5.41338866]
["bitfinex","BTCUSD",1739631886316,0.00860404,97661.0,97660.0,5.41338866]
["bitfinex","BTCUSD",1739631886511,0.00871054,97661.0,97660.0,5.41338866]
["bitfinex","BTCUSD",1739631894763,0.00871054,97661.0,97660.0,0.64194866]
["bitfinex","BTCUSD",1739631895330,0.00871054,97661.0,97660.0,5.41338866]
["bitfinex","BTCUSD",1739631900191,0.00871054,97661.0,97660.0,5.39421765]
["bitfinex","BTCUSD",1739631901368,0.00871054,97661.0,97660.0,2.78257765]
["bitfinex","BTCUSD",1739631903197,0.00871054,97661.0,97660.0,2.62587765]
["bitfinex","BTCUSD",1739631907368,0.00871054,97661.0,97660.0,2.32197765]
["bitfinex","BTCUSD",1739631907575,0.00871054,97661.0,97660.0,2.28217765]
["bitfinex","BTCUSD",1739631907783,0.13271054,97661.0,97660.0,0.98838365]
["bitfinex","BTCUSD",1739631907917,0.14271054,97661.0,97660.0,0.83838365]
["bitfinex","BTCUSD",1739631909313,0.29630254,97661.0,97660.0,0.31918365]
["bitfinex","BTCUSD",1739631910084,0.29630254,97661.0,97660.0,0.32068365]
["bitfinex","BTCUSD",1739631910277,0.29630254,97661.0,97660.0,0.31368365]
["bitfinex","BTCUSD",1739631910884,0.29630254,97661.0,97660.0,0.32068365]
["bitfinex","BTCUSD",1739631912288,0.28774227,97661.0,97660.0,0.32068365]
["bitfinex","BTCUSD",1739631912582,0.29630254,97661.0,97660.0,0.32068365]
["bitfinex","BTCUSD",1739631913608,0.29630254,97661.0,97660.0,0.30668365]
["bitfinex","BTCUSD",1739631913809,0.29630254,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631914655,0.13415027,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631914859,0.14271054,97661.0,97660.0,0.46827765]
["bitfinex","BTCUSD",1739631915038,0.13415027,97661.0,97660.0,0.46827765]
["bitfinex","BTCUSD",1739631915335,0.13415027,97661.0,97660.0,3.25297765]
["bitfinex","BTCUSD",1739631915555,0.13415027,97661.0,97660.0,5.23971765]
["bitfinex","BTCUSD",1739631915746,0.13415027,97661.0,97660.0,2.30837765]
["bitfinex","BTCUSD",1739631915971,0.13415027,97661.0,97660.0,0.68147765]
["bitfinex","BTCUSD",1739631915972,0.14271054,97661.0,97660.0,0.68147765]
["bitfinex","BTCUSD",1739631916178,0.14271054,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631916320,0.29630254,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631919280,0.14271054,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631919715,0.29630254,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631922196,0.14271054,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631922415,0.29630254,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631922755,0.14271054,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631923162,0.13271054,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631923365,0.14271054,97661.0,97660.0,0.31468365]
["bitfinex","BTCUSD",1739631923792,0.12415027,97661.0,97660.0,0.46827765]
["bitfinex","BTCUSD",1739631923921,0.13415027,97661.0,97660.0,0.46827765]
["bitfinex","BTCUSD",1739631925818,0.01015027,97661.0,97660.0,0.46827765]
["bitfinex","BTCUSD",1739631926004,0.01871054,97661.0,97660.0,0.46827765]
["bitfinex","BTCUSD",1739631926752,0.00871054,97661.0,97660.0,5.23971765]
["bitfinex","BTCUSD",1739631926966,0.01871054,97661.0,97660.0,5.23971765]
["bitfinex","BTCUSD",1739631927163,0.01871054,97661.0,97660.0,4.99007765]
["bitfinex","BTCUSD",1739631927375,0.01871054,97661.0,97660.0,4.96537765]
["bitfinex","BTCUSD",1739631928190,0.01015027,97661.0,97660.0,4.96537765]
["bitfinex","BTCUSD",1739631928589,0.01871054,97661.0,97660.0,4.96537765]
["bitfinex","BTCUSD",1739631929282,0.00015027,97661.0,97660.0,4.96537765]
["bitfinex","BTCUSD",1739631929490,0.00015027,97661.0,97660.0,0.46827765]
["bitfinex","BTCUSD",1739631929715,0.00015027,97661.0,97660.0,5.23971765]
["bitfinex","BTCUSD",1739631931976,0.00015027,97661.0,97660.0,5.23571765]
["bitfinex","BTCUSD",1739631932183,0.00871054,97661.0,97660.0,5.38571765]
["bitfinex","BTCUSD",1739631932379,0.00871054,97661.0,97660.0,5.39271765]
["bitfinex","BTCUSD",1739631932794,0.00871054,97661.0,97660.0,5.38571765]
["bitfinex","BTCUSD",1739631932990,0.00871054,97661.0,97660.0,5.38171765]
["bitfinex","BTCUSD",1739631933196,0.00871054,97661.0,97660.0,5.38871765]
["bitfinex","BTCUSD",1739631933961,0.00871054,97661.0,97660.0,5.39571765]
["bitfinex","BTCUSD",1739631934096,0.00871054,97661.0,97660.0,5.38871765]
["bitfinex","BTCUSD",1739631934491,0.00871054,97661.0,97660.0,5.39571765]
["bitfinex","BTCUSD",1739631935117,0.00871054,97661.0,97660.0,5.38871765]
["bitfinex","BTCUSD",1739631935512,0.00871054,97661.0,97660.0,5.39571765]
["bitfinex","BTCUSD",1739631936358,0.00871054,97661.0,97660.0,5.38171765]
["bitfinex","BTCUSD",1739631936697,0.00871054,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631937114,0.00871054,97661.0,97660.0,5.73641765]
["bitfinex","BTCUSD",1739631937549,0.00871054,97661.0,97660.0,5.72941765]
["bitfinex","BTCUSD",1739631937696,0.00871054,97661.0,97660.0,5.73641765]
["bitfinex","BTCUSD",1739631938484,0.00871054,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631940765,0.00015027,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631940950,0.00871054,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631946635,0.00871054,97661.0,97660.0,0.97197765]
["bitfinex","BTCUSD",1739631947000,0.00871054,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631947357,0.00015027,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631947566,0.00871054,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631949623,0.00015027,97661.0,97660.0,5.74341765]
["bitfinex","BTCUSD",1739631950902,0.00015027,97661.0,97660.0,5.73641765]
["bitfinex","BTCUSD",1739631951315,0.01,97682.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739631951450,0.01,97682.0,97679.0,5.17750765]
["bitfinex","BTCUSD",1739631951451,0.00871053,97680.0,97679.0,5.17750765]
["bitfinex","BTCUSD",1739631952054,0.00015026,97680.0,97679.0,5.17750765]
["bitfinex","BTCUSD",1739631952316,0.00871053,97680.0,97679.0,5.17750765]
["bitfinex","BTCUSD",1739631952634,0.00871053,97680.0,97679.0,5.1947727]
["bitfinex","BTCUSD",1739631952962,0.00871053,97680.0,97679.0,5.2017727]
["bitfinex","BTCUSD",1739631953423,0.00871053,97680.0,97679.0,3.2559327]
["bitfinex","BTCUSD",1739631953793,0.00871053,97680.0,97679.0,3.2489327]
["bitfinex","BTCUSD",1739631954198,0.00871053,97680.0,97679.0,3.2559327]
["bitfinex","BTCUSD",1739631954986,0.00871053,97680.0,97679.0,2.1763327]
["bitfinex","BTCUSD",1739631955923,0.00871053,97680.0,97679.0,2.3790127]
["bitfinex","BTCUSD",1739631959836,0.00871053,97680.0,97679.0,1.2775127]
["bitfinex","BTCUSD",1739631960573,0.00015026,97680.0,97679.0,1.2775127]
["bitfinex","BTCUSD",1739631960799,0.00871053,97680.0,97679.0,1.2775127]
["bitfinex","BTCUSD",1739631961178,0.01871053,97680.0,97679.0,1.2775127]
["bitfinex","BTCUSD",1739631961658,0.01871053,97680.0,97679.0,1.1239487]
["bitfinex","BTCUSD",1739631961859,0.09551053,97680.0,97679.0,1.2775127]
["bitfinex","BTCUSD",1739631964411,0.09551053,97680.0,97679.0,1.1239487]
["bitfinex","BTCUSD",1739631965158,0.09551053,97680.0,97679.0,1.2775127]
["bitfinex","BTCUSD",1739631966002,0.09551053,97680.0,97679.0,1.1239487]
["bitfinex","BTCUSD",1739631973185,0.09551053,97680.0,97679.0,0.8382487]
["bitfinex","BTCUSD",1739631974139,0.09551053,97680.0,97679.0,0.9268487]
["bitfinex","BTCUSD",1739631974539,0.09551053,97680.0,97679.0,0.8996487]
["bitfinex","BTCUSD",1739631974960,0.09551053,97680.0,97679.0,0.4794487]
["bitfinex","BTCUSD",1739631980656,0.24907253,97680.0,97679.0,0.31918365]
["bitfinex","BTCUSD",1739631980958,0.29667253,97680.0,97679.0,0.31918365]
["bitfinex","BTCUSD",1739631981777,0.30704966,97680.0,97679.0,0.31918365]
["bitfinex","BTCUSD",1739631981959,0.30704966,97680.0,97679.0,0.31218365]
["bitfinex","BTCUSD",1739631982158,0.29667253,97680.0,97679.0,0.31918365]
["bitfinex","BTCUSD",1739631983135,0.29667253,97680.0,97679.0,0.31218365]
["bitfinex","BTCUSD",1739631983343,0.29667253,97680.0,97679.0,0.31918365]
["bitfinex","BTCUSD",1739631984699,0.29667253,97680.0,97679.0,0.21668]
["bitfinex","BTCUSD",1739631985530,0.29667253,97680.0,97679.0,0.20968]
["bitfinex","BTCUSD",1739631985700,0.29667253,97680.0,97679.0,0.21668]
["bitfinex","BTCUSD",1739631986096,0.29667253,97680.0,97679.0,0.20268]
["bitfinex","BTCUSD",1739631986493,0.29667253,97680.0,97679.0,0.21468]
["bitfinex","BTCUSD",1739631988390,0.29667253,97680.0,97679.0,0.20868]
["bitfinex","BTCUSD",1739631988585,0.29667253,97680.0,97679.0,0.21468]
["bitfinex","BTCUSD",1739631988928,0.29667253,97680.0,97679.0,0.20868]
["bitfinex","BTCUSD",1739631989292,0.29667253,97680.0,97679.0,0.20768]
["bitfinex","BTCUSD",1739631989410,0.29667253,97680.0,97679.0,0.21368]
["bitfinex","BTCUSD",1739631989875,0.29667253,97680.0,97679.0,0.20268]
["bitfinex","BTCUSD",1739631990200,0.29667253,97680.0,97679.0,0.20468]
["bitfinex","BTCUSD",1739631990452,0.29667253,97680.0,97679.0,0.20768]
["bitfinex","BTCUSD",1739631995184,0.29646477,97680.0,97679.0,0.20768]
["bitfinex","BTCUSD",1739631999171,0.29646477,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1739632000615,0.29657127,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1739632003827,0.45657127,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1739632004069,0.46657127,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1739632004521,0.46657127,97680.0,97679.0,0.003]
["bitfinex","BTCUSD",1739632004970,0.46957127,97680.0,97679.0,0.004]
["bitfinex","BTCUSD",1739632005167,0.47722908,97680.0,97679.0,0.004]
["bitfinex","BTCUSD",1739632005411,0.02850277,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632005701,0.3157579,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632005868,0.31447777,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632007115,0.33438718,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632007676,0.33638718,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632008090,0.47413558,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632008272,0.48413558,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632009182,0.56816655,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632009398,0.48413558,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632010295,0.48213558,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632010719,0.48813558,97672.0,97671.0,0.00222365]
["bitfinex","BTCUSD",1739632010926,0.48813558,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739632011133,0.48513558,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632011306,0.48813558,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739632011508,0.48513558,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739632011853,0.48813558,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739632012785,0.31449477,97661.0,97660.0,0.0015]
["bitfinex","BTCUSD",1739632013222,0.46449477,97661.0,97660.0,0.0015]
["bitfinex","BTCUSD",1739632014028,0.46449477,97661.0,97660.0,0.0025]
["bitfinex","BTCUSD",1739632014889,0.46449477,97661.0,97660.0,0.0015]
["bitfinex","BTCUSD",1739632015426,0.47215258,97661.0,97660.0,0.0015]
["bitfinex","BTCUSD",1739632016250,0.47215258,97661.0,97660.0,0.0025]
["bitfinex","BTCUSD",1739632019439,0.49312448,97661.0,97660.0,0.0025]
["bitfinex","BTCUSD",1739632019796,0.81632448,97661.0,97660.0,0.0025]
["bitfinex","BTCUSD",1739632021047,0.79535258,97661.0,97660.0,0.0025]
["bitfinex","BTCUSD",1739632023487,0.79535258,97661.0,97660.0,0.00272365]
["bitfinex","BTCUSD",1739632029347,0.76684981,97661.0,97660.0,0.00272365]
["bitfinex","BTCUSD",1739632029552,0.64439231,97661.0,97660.0,0.00272365]
["bitfinex","BTCUSD",1739632035780,0.34080031,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632036208,0.34936058,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632036419,0.3331425,97661.0,97660.0,0.1042273]
["bitfinex","BTCUSD",1739632036630,0.3331425,97661.0,97660.0,0.1092273]
["bitfinex","BTCUSD",1739632036836,0.34170277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632037046,0.3331425,97661.0,97660.0,0.1092273]
["bitfinex","BTCUSD",1739632037480,0.3331425,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632037684,0.0099425,97661.0,97660.0,0.1092273]
["bitfinex","BTCUSD",1739632037897,0.01850277,97661.0,97660.0,0.1042273]
["bitfinex","BTCUSD",1739632038110,0.01122251,97661.0,97660.0,0.1042273]
["bitfinex","BTCUSD",1739632038332,0.01978278,97661.0,97660.0,0.1092273]
["bitfinex","BTCUSD",1739632038772,0.0099425,97661.0,97660.0,0.1042273]
["bitfinex","BTCUSD",1739632039009,0.0099425,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632039251,0.0099425,97661.0,97660.0,0.1092273]
["bitfinex","BTCUSD",1739632039534,0.0099425,97661.0,97660.0,0.1042273]
["bitfinex","BTCUSD",1739632039789,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632040039,0.0099425,97661.0,97660.0,0.1092273]
["bitfinex","BTCUSD",1739632040295,0.0099425,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632040558,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632041098,0.0099425,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632041594,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632043076,0.0099425,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632043310,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632044222,0.0099425,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632044652,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632045076,0.0099425,97661.0,97660.0,0.2678213]
["bitfinex","BTCUSD",1739632045489,0.0099425,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632046350,0.0099425,97661.0,97660.0,0.2678213]
["bitfinex","BTCUSD",1739632047207,0.01850277,97661.0,97660.0,0.3144213]
["bitfinex","BTCUSD",1739632047858,0.00856027,97661.0,97660.0,0.3144213]
["bitfinex","BTCUSD",1739632048300,0.01850277,97661.0,97660.0,0.3144213]
["bitfinex","BTCUSD",1739632050142,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632050760,0.17209477,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632050965,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632052838,0.01850277,97661.0,97660.0,0.2678213]
["bitfinex","BTCUSD",1739632053013,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632053371,0.0099425,97661.0,97660.0,0.2678213]
["bitfinex","BTCUSD",1739632053953,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632054683,0.17209477,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632054904,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632055287,0.17209477,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632056069,0.01850277,97661.0,97660.0,0.1142273]
["bitfinex","BTCUSD",1739632056693,0.01850277,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632058818,0.0099425,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632059022,0.17209477,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632059424,0.1635345,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632059630,0.17209477,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632060867,0.1635345,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632061075,0.17209477,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632062133,0.17337476,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632062344,0.17209477,97661.0,97660.0,0.3169473]
["bitfinex","BTCUSD",1739632062976,0.17209477,97661.0,97660.0,0.3069473]
["bitfinex","BTCUSD",1739632063147,0.1733748,97661.0,97660.0,0.20444365]
["bitfinex","BTCUSD",1739632063353,0.2527748,97661.0,97660.0,0.20944365]
["bitfinex","BTCUSD",1739632063580,0.25149477,97661.0,97660.0,0.20644365]
["bitfinex","BTCUSD",1739632063772,0.25149477,97661.0,97660.0,0.20444365]
["bitfinex","BTCUSD",1739632063958,0.26947173,97661.0,97660.0,0.20644365]
["bitfinex","BTCUSD",1739632064164,0.25916337,97661.0,97660.0,0.20544365]
["bitfinex","BTCUSD",1739632067736,0.25149477,97661.0,97660.0,0.20444365]
["bitfinex","BTCUSD",1739632069129,0.25149477,97661.0,97660.0,0.20544365]
["bitfinex","BTCUSD",1739632069824,0.17209477,97661.0,97660.0,0.20544365]
["bitfinex","BTCUSD",1739632071297,0.17209477,97661.0,97660.0,0.00272365]
["bitfinex","BTCUSD",1739632071506,0.17337491,97661.0,97660.0,0.00272365]
["bitfinex","BTCUSD",1739632072103,0.16481464,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632072340,0.17209477,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632073387,0.1635345,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632073591,0.17209477,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632080942,0.1635345,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632081130,0.17209477,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632081885,0.1635345,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632083293,0.0099425,97661.0,97660.0,0.1052273]
["bitfinex","BTCUSD",1739632083423,0.0099425,97661.0,97660.0,0.2588213]
["bitfinex","BTCUSD",1739632084095,0.0099425,97661.0,97660.0,0.2578213]
["bitfinex","BTCUSD",1739632084278,0.0099425,97661.0,97660.0,0.2628213]
["bitfinex","BTCUSD",1739632084902,0.0099425,97661.0,97660.0,0.2578213]
["bitfinex","BTCUSD",1739632085317,0.01850277,97661.0,97660.0,0.2628213]
["bitfinex","BTCUSD",1739632085545,0.0099425,97661.0,97660.0,0.2628213]
["bitfinex","BTCUSD",1739632085745,0.01850277,97661.0,97660.0,0.2578213]
["bitfinex","BTCUSD",1739632086190,0.02050277,97661.0,97660.0,0.2698213]
["bitfinex","BTCUSD",1739632086858,0.0119425,97661.0,97660.0,0.2698213]
["bitfinex","BTCUSD",1739632088581,0.02050277,97661.0,97660.0,0.2698213]
["bitfinex","BTCUSD",1739632089225,0.0119425,97661.0,97660.0,0.2698213]
["bitfinex","BTCUSD",1739632091279,0.02050277,97661.0,97660.0,0.2698213]
["bitfinex","BTCUSD",1739632091423,0.0119425,97661.0,97660.0,0.2698213]
["bitfinex","BTCUSD",1739632096081,0.0119425,97661.0,97660.0,5.0412613]
["bitfinex","BTCUSD",1739632096297,0.002,97661.0,97660.0,5.0890613]
["bitfinex","BTCUSD",1739632096737,0.002,97661.0,97660.0,5.3174613]
["bitfinex","BTCUSD",1739632096964,0.002,97661.0,97660.0,5.3114613]
["bitfinex","BTCUSD",1739632096965,0.001,97661.0,97660.0,5.3114613]
["bitfinex","BTCUSD",1739632097377,0.001,97661.0,97660.0,5.3344613]
["bitfinex","BTCUSD",1739632097545,0.001,97661.0,97660.0,5.3404613]
["bitfinex","BTCUSD",1739632097759,0.001,97661.0,97660.0,5.6591613]
["bitfinex","BTCUSD",1739632098372,0.0001065,97671.0,97661.0,0.2514]
["bitfinex","BTCUSD",1739632098564,0.0001065,97671.0,97670.0,0.48448165]
["bitfinex","BTCUSD",1739632098769,0.0001065,97671.0,97670.0,5.25592165]
["bitfinex","BTCUSD",1739632099183,0.00866677,97671.0,97670.0,5.25592165]
["bitfinex","BTCUSD",1739632099764,0.00866677,97671.0,97670.0,5.45864165]
["bitfinex","BTCUSD",1739632099971,0.00866677,97671.0,97670.0,0.68720165]
["bitfinex","BTCUSD",1739632100177,0.00866677,97671.0,97670.0,5.45864165]
["bitfinex","BTCUSD",1739632101155,0.00966677,97671.0,97670.0,5.47264165]
["bitfinex","BTCUSD",1739632101533,0.0001065,97671.0,97670.0,5.45864165]
["bitfinex","BTCUSD",1739632101753,0.00866677,97671.0,97670.0,5.46564165]
["bitfinex","BTCUSD",1739632101965,0.00966677,97671.0,97670.0,5.47264165]
["bitfinex","BTCUSD",1739632103468,0.00866677,97671.0,97670.0,5.46564165]
["bitfinex","BTCUSD",1739632103627,0.00866677,97671.0,97670.0,5.02160165]
["bitfinex","BTCUSD",1739632103827,0.00966677,97671.0,97670.0,5.02160165]
["bitfinex","BTCUSD",1739632104030,0.00966677,97671.0,97670.0,5.01460165]
["bitfinex","BTCUSD",1739632104266,0.00866677,97671.0,97670.0,5.01460165]
["bitfinex","BTCUSD",1739632104466,0.00966677,97671.0,97670.0,5.01460165]
["bitfinex","BTCUSD",1739632104848,0.00966677,97671.0,97670.0,5.02160165]
["bitfinex","BTCUSD",1739632105031,0.00866677,97671.0,97670.0,4.67360165]
["bitfinex","BTCUSD",1739632105188,0.00866677,97671.0,97670.0,4.66660165]
["bitfinex","BTCUSD",1739632105389,0.00966677,97671.0,97670.0,4.68060165]
["bitfinex","BTCUSD",1739632105754,0.00966677,97671.0,97670.0,4.67360165]
["bitfinex","BTCUSD",1739632106163,0.00966677,97671.0,97670.0,4.56950165]
["bitfinex","BTCUSD",1739632106371,0.00966677,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632106578,0.00866677,97671.0,97670.0,4.48410165]
["bitfinex","BTCUSD",1739632106987,0.00966677,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632107269,0.00966677,97671.0,97670.0,4.49810165]
["bitfinex","BTCUSD",1739632107477,0.00866677,97671.0,97670.0,4.48410165]
["bitfinex","BTCUSD",1739632107676,0.00966677,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632107878,0.00966677,97671.0,97670.0,4.49810165]
["bitfinex","BTCUSD",1739632108090,0.0011065,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632108294,0.00866677,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632108500,0.00966677,97671.0,97670.0,4.50510165]
["bitfinex","BTCUSD",1739632108825,0.00966677,97671.0,97670.0,4.49810165]
["bitfinex","BTCUSD",1739632108971,0.00966677,97671.0,97670.0,4.50510165]
["bitfinex","BTCUSD",1739632109662,0.00866677,97671.0,97670.0,4.49810165]
["bitfinex","BTCUSD",1739632110152,0.00866677,97671.0,97670.0,4.48410165]
["bitfinex","BTCUSD",1739632110508,0.00866677,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632110707,0.00966677,97671.0,97670.0,4.49810165]
["bitfinex","BTCUSD",1739632111067,0.00866677,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632111608,0.00966677,97671.0,97670.0,4.49810165]
["bitfinex","BTCUSD",1739632111885,0.00966677,97671.0,97670.0,4.49110165]
["bitfinex","BTCUSD",1739632112254,0.00966677,97671.0,97670.0,4.49810165]
["bitfinex","BTCUSD",1739632113448,0.00966677,97671.0,97670.0,0.62280165]
["bitfinex","BTCUSD",1739632113731,0.00966677,97671.0,97670.0,5.39424165]
["bitfinex","BTCUSD",1739632114643,0.00966677,97671.0,97670.0,5.20340165]
["bitfinex","BTCUSD",1739632115001,0.00966677,97671.0,97670.0,5.2036253]
["bitfinex","BTCUSD",1739632115779,0.00966677,97671.0,97670.0,5.1794253]
["bitfinex","BTCUSD",1739632120477,0.00966677,97671.0,97670.0,5.1488253]
["bitfinex","BTCUSD",1739632121562,0.00966677,97671.0,97670.0,5.3944653]
["bitfinex","BTCUSD",1739632124773,0.00966677,97671.0,97670.0,5.2883253]
["bitfinex","BTCUSD",1739632129400,0.00966677,97671.0,97670.0,5.1107253]
["bitfinex","BTCUSD",1739632131084,0.00966677,97671.0,97670.0,3.7728473]
["bitfinex","BTCUSD",1739632131297,0.17318527,97671.0,97670.0,2.1001473]
["bitfinex","BTCUSD",1739632131511,0.17318527,97671.0,97670.0,0.3194473]
["bitfinex","BTCUSD",1739632131716,0.21858527,97671.0,97670.0,0.3194473]
["bitfinex","BTCUSD",1739632131935,0.29638527,97671.0,97670.0,0.3194473]
["bitfinex","BTCUSD",1739632132578,0.29538527,97671.0,97670.0,0.3124473]
["bitfinex","BTCUSD",1739632133005,0.29638527,97671.0,97670.0,0.3124473]
["bitfinex","BTCUSD",1739632133425,0.29538527,97671.0,97670.0,0.3124473]
["bitfinex","BTCUSD",1739632133633,0.29638527,97671.0,97670.0,0.3124473]
["bitfinex","BTCUSD",1739632133848,0.29638527,97671.0,97670.0,0.00722365]
["bitfinex","BTCUSD",1739632134051,0.29638527,97671.0,97670.0,0.01322365]
["bitfinex","BTCUSD",1739632134954,0.29538527,97671.0,97670.0,0.00622365]
["bitfinex","BTCUSD",1739632136599,0.29538527,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632137019,0.29538527,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739632147257,0.29538527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632147258,0.2768825,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632147473,0.241425,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632148483,0.24998527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632149054,0.241425,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632150157,0.24998527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632151625,0.24998527,97671.0,97670.0,0.1027273]
["bitfinex","BTCUSD",1739632152036,0.24998527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632153404,0.241425,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632155812,0.24998527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632157163,0.241425,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632157378,0.24998527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632157809,0.24998527,97671.0,97670.0,0.1027273]
["bitfinex","BTCUSD",1739632158770,0.24998527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632160474,0.241425,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632165606,0.163625,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632166202,0.17218527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632166353,0.163625,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632166563,0.17218527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632166766,0.163625,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632171215,0.17218527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632176122,0.163625,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632176727,0.17218527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632177763,0.163625,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632177970,0.17218527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632182553,0.17986195,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632188245,0.17218527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632195629,0.163625,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632196149,0.17218527,97671.0,97670.0,0.1037273]
["bitfinex","BTCUSD",1739632213441,0.17218527,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739632213655,0.24926512,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739632213884,0.29538527,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739632214241,0.32737722,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632215087,0.33605022,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739632215509,0.30305827,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632215703,0.30505827,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632220837,0.31505827,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632221080,0.30505827,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632221302,0.31505827,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632224952,0.63825827,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739632225196,0.0099425,97641.0,97640.0,0.19818111]
["bitfinex","BTCUSD",1739632225403,0.1635655,97641.0,97640.0,0.20826764]
["bitfinex","BTCUSD",1739632225741,0.17212577,97641.0,97640.0,0.20826764]
["bitfinex","BTCUSD",1739632226333,0.17212577,97641.0,97640.0,0.2083114]
["bitfinex","BTCUSD",1739632226728,0.17212577,97641.0,97640.0,0.2153114]
["bitfinex","BTCUSD",1739632226932,0.17212577,97641.0,97640.0,0.2223114]
["bitfinex","BTCUSD",1739632227138,0.17312577,97641.0,97640.0,0.2223114]
["bitfinex","BTCUSD",1739632230596,0.17212577,97641.0,97640.0,0.2083114]
["bitfinex","BTCUSD",1739632230805,0.17212577,97641.0,97640.0,0.2153114]
["bitfinex","BTCUSD",1739632231009,0.17312577,97641.0,97640.0,0.2223114]
["bitfinex","BTCUSD",1739632232050,0.17782749,97641.0,97640.0,0.22253505]
["bitfinex","BTCUSD",1739632235868,0.17947421,97641.0,97640.0,0.22253505]
["bitfinex","BTCUSD",1739632236283,0.17847421,97641.0,97640.0,0.10977106]
["bitfinex","BTCUSD",1739632236640,0.17847421,97641.0,97640.0,0.10277106]
["bitfinex","BTCUSD",1739632236910,0.17847421,97641.0,97640.0,0.10677106]
["bitfinex","BTCUSD",1739632237117,0.17847421,97641.0,97640.0,0.11077106]
["bitfinex","BTCUSD",1739632238015,0.17975447,97641.0,97640.0,0.11077106]
["bitfinex","BTCUSD",1739632238217,0.17847421,97641.0,97640.0,0.11077106]
["bitfinex","BTCUSD",1739632240271,0.17684954,97641.0,97640.0,0.11077106]
["bitfinex","BTCUSD",1739632242272,0.17684954,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632243598,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632244639,0.16839577,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632244971,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632247791,0.16839577,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632248057,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632253347,0.16839577,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632253570,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632254089,0.16839577,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632254287,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632254852,0.16839577,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632255051,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632255290,0.16839577,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632256137,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632257370,0.16839577,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632257623,0.17695604,97641.0,97640.0,0.12073106]
["bitfinex","BTCUSD",1739632260282,0.17695604,97641.0,97640.0,0.01822741]
["bitfinex","BTCUSD",1739632260503,0.17823641,97641.0,97640.0,0.01822741]
["bitfinex","BTCUSD",1739632260724,0.31008141,97641.0,97640.0,0.01822741]
["bitfinex","BTCUSD",1739632260928,0.30880104,97641.0,97640.0,0.01822741]
["bitfinex","BTCUSD",1739632261536,0.30880104,97641.0,97640.0,0.01422741]
["bitfinex","BTCUSD",1739632261734,0.30880104,97641.0,97640.0,0.01022741]
["bitfinex","BTCUSD",1739632262146,0.30880104,97641.0,97640.0,0.01222741]
["bitfinex","BTCUSD",1739632262351,0.30880104,97641.0,97640.0,0.01022741]
["bitfinex","BTCUSD",1739632262782,0.30723027,97641.0,97640.0,0.01122741]
["bitfinex","BTCUSD",1739632262988,0.3087833,97641.0,97640.0,0.01122741]
["bitfinex","BTCUSD",1739632263413,0.3087833,97641.0,97640.0,0.01022741]
["bitfinex","BTCUSD",1739632264229,0.3087833,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632272613,0.32796582,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632273989,0.31940555,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632274176,0.30721681,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632278394,0.32804591,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632280273,0.30721681,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632280904,0.30721889,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632286202,0.32640672,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632286708,0.32796863,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632287090,0.32639759,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632287295,0.35836951,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632287500,0.84156951,97641.0,97640.0,0.01322741]
["bitfinex","BTCUSD",1739632287694,0.82238168,97641.0,97640.0,0.01222741]
["bitfinex","BTCUSD",1739632287917,0.82238168,97641.0,97640.0,0.01022741]
["bitfinex","BTCUSD",1739632288317,0.18214077,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739632288521,0.31412135,97632.0,97631.0,0.00026742]
["bitfinex","BTCUSD",1739632288722,0.34949057,97632.0,97631.0,0.00026742]
["bitfinex","BTCUSD",1739632288925,0.49949057,97632.0,97631.0,0.00026742]
["bitfinex","BTCUSD",1739632289350,1.03299422,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632289566,1.03455482,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632289973,0.92675482,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632290389,0.93075482,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632292767,0.93812615,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632293647,0.82706223,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632293858,0.78509347,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632294062,0.80365374,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632294493,0.79509347,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632294695,0.78509347,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632294886,0.8057046,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632295863,0.81426487,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632298702,0.8057046,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632298915,0.51295374,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632299125,0.50439347,97632.0,97631.0,0.00100042]
["bitfinex","BTCUSD",1739632299752,0.50695374,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632299965,0.49995374,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632300175,0.50395374,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632300382,0.50239347,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632300628,0.49839347,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632300830,0.49139347,97632.0,97631.0,4.2e-07]
["bitfinex","BTCUSD",1739632301248,0.49139347,97632.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1739632301673,0.01317324,97632.0,97631.0,0.10272772]
["bitfinex","BTCUSD",1739632301880,0.01455547,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632302093,0.01466197,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632302314,0.010049,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632302518,0.16820286,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632302874,0.01456486,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632303958,0.16820286,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632304161,0.17676313,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632311821,0.16820286,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632312036,0.17676313,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632315837,0.17676313,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632316047,0.25544358,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632316248,0.25416313,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632317612,0.25416313,97632.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1739632317819,0.25616313,97632.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1739632318402,0.26216313,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632318605,0.28299993,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632318803,0.28699993,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632319126,0.28299993,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632319561,0.28999993,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632324638,0.30915631,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632327215,0.37611517,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632327428,0.30915631,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632328860,0.63235631,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632329426,0.64177812,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632332501,0.63235631,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632337768,0.64177069,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632348533,0.63235631,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632351570,0.62379604,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632351745,0.52555924,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632352618,0.20235924,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632353508,0.04872124,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632353713,0.20235924,97632.0,97631.0,0.00122407]
["bitfinex","BTCUSD",1739632353935,0.04872124,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632354341,0.02956486,97632.0,97631.0,0.10372772]
["bitfinex","BTCUSD",1739632355334,0.02156486,97632.0,97631.0,0.10272772]
["bitfinex","BTCUSD",1739632355549,0.02156486,97632.0,97631.0,0.10472772]
["bitfinex","BTCUSD",1739632355699,0.01456486,97632.0,97631.0,0.10472772]
["bitfinex","BTCUSD",1739632355908,0.01456486,97632.0,97631.0,0.10572772]
["bitfinex","BTCUSD",1739632357112,0.16820286,97632.0,97631.0,0.10572772]
["bitfinex","BTCUSD",1739632358296,0.01456486,97632.0,97631.0,0.10572772]
["bitfinex","BTCUSD",1739632358733,0.010049,97632.0,97631.0,0.10572772]
["bitfinex","BTCUSD",1739632358949,0.01463358,97632.0,97631.0,0.10572772]
["bitfinex","BTCUSD",1739632364063,0.01463358,97632.0,97631.0,0.30676672]
["bitfinex","BTCUSD",1739632364264,0.010049,97632.0,97631.0,0.30676672]
["bitfinex","BTCUSD",1739632366325,0.0001065,97632.0,97631.0,0.30676672]
["bitfinex","BTCUSD",1739632366578,0.010049,97632.0,97631.0,0.30676672]
["bitfinex","BTCUSD",1739632366685,0.010049,97632.0,97631.0,0.30576672]
["bitfinex","BTCUSD",1739632366897,0.0011065,97632.0,97631.0,0.30776672]
["bitfinex","BTCUSD",1739632367404,0.0011065,97632.0,97631.0,0.38466672]
["bitfinex","BTCUSD",1739632367583,0.011049,97632.0,97631.0,0.38466672]
["bitfinex","BTCUSD",1739632367806,0.0011065,97632.0,97631.0,0.38466672]
["bitfinex","BTCUSD",1739632367972,0.0011065,97632.0,97631.0,0.38266672]
["bitfinex","BTCUSD",1739632368167,0.012049,97632.0,97631.0,0.38866672]
["bitfinex","BTCUSD",1739632368384,0.011049,97632.0,97631.0,0.38666672]
["bitfinex","BTCUSD",1739632368563,0.012049,97632.0,97631.0,0.38966672]
["bitfinex","BTCUSD",1739632368822,0.02060927,97632.0,97631.0,0.38966672]
["bitfinex","BTCUSD",1739632369369,0.012049,97632.0,97631.0,0.38966672]
["bitfinex","BTCUSD",1739632370208,0.012049,97632.0,97631.0,0.23602772]
["bitfinex","BTCUSD",1739632370436,0.02522899,97632.0,97631.0,0.23602772]
["bitfinex","BTCUSD",1739632370635,0.02522899,97632.0,97631.0,0.38966672]
["bitfinex","BTCUSD",1739632370914,0.02060927,97632.0,97631.0,0.38966672]
["bitfinex","BTCUSD",1739632371523,0.012049,97632.0,97631.0,0.38966672]
["bitfinex","BTCUSD",1739632374200,0.0021065,97632.0,97631.0,0.38966672]
["bitfinex","BTCUSD",1739632378349,0.0021065,97632.0,97631.0,5.16110672]
["bitfinex","BTCUSD",1739632378961,0.0021065,97632.0,97631.0,4.94136672]
["bitfinex","BTCUSD",1739632379406,0.0021065,97632.0,97631.0,4.91766672]
["bitfinex","BTCUSD",1739632380331,0.0021065,97632.0,97631.0,5.41536672]
["bitfinex","BTCUSD",1739632381005,5e-07,97632.0,97631.0,5.41536672]
["bitfinex","BTCUSD",1739632381234,5e-07,97632.0,97631.0,0.88736672]
["bitfinex","BTCUSD",1739632381381,0.0001065,97641.0,97640.0,0.431325]
["bitfinex","BTCUSD",1739632381614,0.0001065,97641.0,97640.0,5.30526865]
["bitfinex","BTCUSD",1739632381978,0.0001065,97641.0,97640.0,0.53382865]
["bitfinex","BTCUSD",1739632382201,0.0001065,97641.0,97640.0,5.32826865]
["bitfinex","BTCUSD",1739632382702,0.0011065,97641.0,97640.0,5.33526865]
["bitfinex","BTCUSD",1739632382837,0.0011065,97641.0,97640.0,5.34226865]
["bitfinex","BTCUSD",1739632383066,0.0021065,97641.0,97640.0,5.34226865]
["bitfinex","BTCUSD",1739632383430,5e-07,97641.0,97640.0,5.66840838]
["bitfinex","BTCUSD",1739632383659,0.00856027,97681.0,97640.0,5.66840838]
["bitfinex","BTCUSD",1739632383660,0.264204,97688.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739632383894,0.264204,97688.0,97687.0,0.30499073]
["bitfinex","BTCUSD",1739632384100,0.264204,97688.0,97687.0,1.17975073]
["bitfinex","BTCUSD",1739632384312,0.264204,97688.0,97687.0,5.95119073]
["bitfinex","BTCUSD",1739632384527,0.264204,97688.0,97687.0,5.85119073]
["bitfinex","BTCUSD",1739632384703,0.264204,97688.0,97687.0,4.37708133]
["bitfinex","BTCUSD",1739632384930,0.264204,97688.0,97687.0,3.93938133]
["bitfinex","BTCUSD",1739632385105,0.2643353,97688.0,97687.0,3.93938133]
["bitfinex","BTCUSD",1739632385339,0.2643353,97688.0,97687.0,3.94638133]
["bitfinex","BTCUSD",1739632385468,0.2643353,97688.0,97687.0,4.04888498]
["bitfinex","BTCUSD",1739632385686,0.0001065,97707.0,97688.0,0.17443973]
["bitfinex","BTCUSD",1739632385911,0.0001065,97707.0,97688.0,5.10922338]
["bitfinex","BTCUSD",1739632386086,0.0001065,97707.0,97688.0,5.04838338]
["bitfinex","BTCUSD",1739632386683,0.0001065,97707.0,97688.0,4.10534338]
["bitfinex","BTCUSD",1739632387106,0.0001065,97707.0,97688.0,2.57234338]
["bitfinex","BTCUSD",1739632387322,0.0001065,97707.0,97688.0,2.52706338]
["bitfinex","BTCUSD",1739632388092,0.0001065,97707.0,97688.0,2.53406338]
["bitfinex","BTCUSD",1739632388510,0.010049,97707.0,97688.0,2.53406338]
["bitfinex","BTCUSD",1739632388713,0.010049,97707.0,97688.0,2.54106338]
["bitfinex","BTCUSD",1739632388915,0.010049,97707.0,97688.0,2.53262365]
["bitfinex","BTCUSD",1739632389116,0.010049,97707.0,97688.0,2.52706338]
["bitfinex","BTCUSD",1739632389312,0.010049,97707.0,97688.0,2.54106338]
["bitfinex","BTCUSD",1739632389560,0.010049,97707.0,97688.0,2.53962365]
["bitfinex","BTCUSD",1739632389760,0.010049,97707.0,97688.0,2.53262365]
["bitfinex","BTCUSD",1739632390289,0.010049,97707.0,97688.0,2.54106338]
["bitfinex","BTCUSD",1739632390692,0.010049,97707.0,97688.0,2.53406338]
["bitfinex","BTCUSD",1739632390893,0.010049,97707.0,97688.0,2.54106338]
["bitfinex","BTCUSD",1739632391096,0.010049,97707.0,97688.0,2.53962365]
["bitfinex","BTCUSD",1739632391894,0.0099425,97695.0,97688.0,0.31922365]
["bitfinex","BTCUSD",1739632392094,0.0099425,97693.0,97688.0,0.31922365]
["bitfinex","BTCUSD",1739632392617,0.01451214,97689.0,97688.0,0.31922365]
["bitfinex","BTCUSD",1739632392817,0.0101425,97689.0,97688.0,0.31922365]
["bitfinex","BTCUSD",1739632393373,0.0101425,97689.0,97688.0,0.31222365]
["bitfinex","BTCUSD",1739632393801,0.0101425,97689.0,97688.0,0.30522365]
["bitfinex","BTCUSD",1739632393996,0.0101425,97689.0,97688.0,0.31222365]
["bitfinex","BTCUSD",1739632394880,0.0101425,97689.0,97688.0,0.33522365]
["bitfinex","BTCUSD",1739632395432,0.010249,97689.0,97688.0,0.34222365]
["bitfinex","BTCUSD",1739632395782,0.010249,97689.0,97688.0,0.49577365]
["bitfinex","BTCUSD",1739632404324,0.086049,97689.0,97688.0,0.31922365]
["bitfinex","BTCUSD",1739632404547,0.24815727,97689.0,97688.0,0.31922365]
["bitfinex","BTCUSD",1739632404752,0.25259579,97689.0,97688.0,0.31922365]
["bitfinex","BTCUSD",1739632405177,0.25259579,97689.0,97688.0,0.31222365]
["bitfinex","BTCUSD",1739632405402,0.25259579,97689.0,97688.0,0.30522365]
["bitfinex","BTCUSD",1739632405618,0.25259579,97689.0,97688.0,0.31222365]
["bitfinex","BTCUSD",1739632406030,0.25259579,97689.0,97688.0,0.30522365]
["bitfinex","BTCUSD",1739632407033,0.25259579,97689.0,97688.0,0.30544709]
["bitfinex","BTCUSD",1739632407441,0.25259579,97689.0,97688.0,0.30644709]
["bitfinex","BTCUSD",1739632407817,0.27165517,97689.0,97688.0,0.30644709]
["bitfinex","BTCUSD",1739632410826,0.27165517,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632417095,0.25259579,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632422659,0.26025658,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632424103,0.25259579,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632431457,0.29949579,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632431672,0.30091917,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632432906,0.31034733,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632433223,0.33719294,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632435709,0.33707294,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632435907,0.33564956,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632436092,0.33555762,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632442052,0.21285762,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632443127,0.19368211,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632444214,0.18425395,97689.0,97688.0,0.12672709]
["bitfinex","BTCUSD",1739632463378,0.01220318,97689.0,97688.0,5.50196709]
["bitfinex","BTCUSD",1739632463582,0.01220318,97689.0,97688.0,5.65551709]
["bitfinex","BTCUSD",1739632463804,0.0001865,97689.0,97688.0,5.65551709]
["bitfinex","BTCUSD",1739632464003,0.00708671,97711.0,97689.0,0.2543]
["bitfinex","BTCUSD",1739632464166,0.00708671,97711.0,97710.0,0.27901865]
["bitfinex","BTCUSD",1739632465699,0.00708671,97711.0,97710.0,0.28201865]
["bitfinex","BTCUSD",1739632467585,0.00708671,97711.0,97710.0,0.28501865]
["bitfinex","BTCUSD",1739632468469,0.00708671,97711.0,97710.0,0.28201865]
["bitfinex","BTCUSD",1739632468606,0.00708671,97711.0,97710.0,2.69491865]
["bitfinex","BTCUSD",1739632468827,0.00708671,97711.0,97710.0,5.05645865]
["bitfinex","BTCUSD",1739632469892,0.00708671,97711.0,97710.0,5.06245865]
["bitfinex","BTCUSD",1739632470749,0.00719321,97716.0,97715.0,0.176507]
["bitfinex","BTCUSD",1739632470971,0.00719321,97716.0,97715.0,0.27901065]
["bitfinex","BTCUSD",1739632471185,0.01575348,97716.0,97715.0,0.12550365]
["bitfinex","BTCUSD",1739632471388,0.00719321,97716.0,97715.0,0.27901065]
["bitfinex","BTCUSD",1739632471599,0.01575348,97716.0,97715.0,0.27901065]
["bitfinex","BTCUSD",1739632471804,0.01575348,97716.0,97715.0,0.28301065]
["bitfinex","BTCUSD",1739632473826,0.01575348,97716.0,97715.0,0.28701065]
["bitfinex","BTCUSD",1739632474308,0.01575348,97716.0,97715.0,0.26201065]
["bitfinex","BTCUSD",1739632478861,0.0191144,97716.0,97715.0,0.26201065]
["bitfinex","BTCUSD",1739632479291,0.01575348,97716.0,97715.0,0.26201065]
["bitfinex","BTCUSD",1739632479646,0.01575348,97716.0,97715.0,0.10850365]
["bitfinex","BTCUSD",1739632480058,0.01917957,97716.0,97715.0,0.10850365]
["bitfinex","BTCUSD",1739632480260,0.25225948,97716.0,97715.0,0.10850365]
["bitfinex","BTCUSD",1739632480494,0.25568642,97716.0,97715.0,0.10850365]
["bitfinex","BTCUSD",1739632480882,0.25568642,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632481835,0.25568642,97716.0,97715.0,0.10050365]
["bitfinex","BTCUSD",1739632482040,0.25568642,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632483105,0.25568642,97716.0,97715.0,0.10050365]
["bitfinex","BTCUSD",1739632483707,0.25568642,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739632484354,0.25568642,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632485261,0.01918042,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632485466,0.01918042,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739632485820,0.01918042,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632485940,0.01918042,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739632486349,0.01918042,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632489784,0.14738042,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632490038,0.14737162,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632490249,0.30087762,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632490888,0.30087762,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739632491288,0.30087762,97716.0,97715.0,0.10450365]
["bitfinex","BTCUSD",1739632491729,0.30087762,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739632491894,0.30087762,97716.0,97715.0,0.10050365]
["bitfinex","BTCUSD",1739632492314,0.30087762,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739632492517,0.30087762,97716.0,97715.0,0.10050365]
["bitfinex","BTCUSD",1739632492895,0.30087762,97716.0,97715.0,0.10150365]
["bitfinex","BTCUSD",1739632497579,0.30087762,97716.0,97715.0,0.1017273]
["bitfinex","BTCUSD",1739632506545,0.30854686,97716.0,97715.0,0.1017273]
["bitfinex","BTCUSD",1739632507361,0.31854298,97716.0,97715.0,0.1017273]
["bitfinex","BTCUSD",1739632507565,0.30854686,97716.0,97715.0,0.1017273]
["bitfinex","BTCUSD",1739632507706,0.30854686,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632520437,0.30964566,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632520544,0.30850841,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632521157,0.34045897,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632521396,0.30961475,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632521807,0.34155786,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632522611,0.30961475,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632522813,0.34155243,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632524176,0.34042182,97716.0,97715.0,0.00122365]
["bitfinex","BTCUSD",1739632524860,0.34042182,97716.0,97715.0,0.00022365]
["bitfinex","BTCUSD",1739632525033,0.66362182,97716.0,97715.0,0.00022365]
["bitfinex","BTCUSD",1739632525565,0.63168414,97716.0,97715.0,0.00022365]
["bitfinex","BTCUSD",1739632525770,0.78168414,97716.0,97715.0,0.00022365]
["bitfinex","BTCUSD",1739632525977,0.81560532,97716.0,97715.0,0.00022365]
["bitfinex","BTCUSD",1739632527748,0.92810897,97716.0,97715.0,6.5e-07]
["bitfinex","BTCUSD",1739632527915,0.92922661,97716.0,97715.0,6.5e-07]
["bitfinex","BTCUSD",1739632528092,0.92475355,97716.0,97715.0,6.5e-07]
["bitfinex","BTCUSD",1739632529110,0.92475355,97716.0,97715.0,0.00100065]
["bitfinex","BTCUSD",1739632529287,0.92275355,97716.0,97715.0,6.5e-07]
["bitfinex","BTCUSD",1739632529494,0.45765898,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1739632529686,0.48958016,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1739632530295,0.81278016,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1739632530695,0.91528381,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1739632531379,0.99000116,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1739632531576,1.0076704,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1739632531942,0.93295305,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1739632532138,0.29769498,97689.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739632532996,0.30536422,97689.0,97688.0,0.00022344]
["bitfinex","BTCUSD",1739632534119,0.30536422,97689.0,97688.0,0.00122344]
["bitfinex","BTCUSD",1739632536807,0.62856422,97689.0,97688.0,0.00122344]
["bitfinex","BTCUSD",1739632539624,0.62089498,97689.0,97688.0,0.00122344]
["bitfinex","BTCUSD",1739632545172,0.62089498,97689.0,97688.0,0.00122344]
["bitfinex","BTCUSD",1739632546289,0.62854155,97689.0,97688.0,0.00122344]
["bitfinex","BTCUSD",1739632559163,0.66047148,97689.0,97688.0,0.00122344]
["bitfinex","BTCUSD",1739632560288,0.92297513,97689.0,97688.0,4.4e-07]
["bitfinex","BTCUSD",1739632561216,0.92297513,97689.0,97663.0,0.08195252]
["bitfinex","BTCUSD",1739632561378,0.16067371,97664.0,97663.0,0.08208382]
["bitfinex","BTCUSD",1739632561563,0.16923398,97664.0,97663.0,0.08208382]
["bitfinex","BTCUSD",1739632561773,0.16923398,97664.0,97663.0,0.0001313]
["bitfinex","BTCUSD",1739632562386,0.14256731,97664.0,97663.0,0.0001313]
["bitfinex","BTCUSD",1739632562620,0.14256731,97664.0,97663.0,0.0071313]
["bitfinex","BTCUSD",1739632562811,0.15021388,97664.0,97663.0,0.0071313]
["bitfinex","BTCUSD",1739632563298,0.15021388,97664.0,97663.0,0.0141313]
["bitfinex","BTCUSD",1739632563660,0.15021388,97664.0,97663.0,0.0071313]
["bitfinex","BTCUSD",1739632564062,0.15121388,97664.0,97663.0,0.0141313]
["bitfinex","BTCUSD",1739632564488,0.15121388,97664.0,97663.0,0.0071313]
["bitfinex","BTCUSD",1739632564666,0.15121388,97664.0,97663.0,0.0141313]
["bitfinex","BTCUSD",1739632566529,0.15121388,97664.0,97663.0,0.11663495]
["bitfinex","BTCUSD",1739632567550,0.14356731,97664.0,97663.0,0.11663495]
["bitfinex","BTCUSD",1739632569427,0.14356731,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632569754,0.14367381,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632576356,0.00966677,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632576532,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632577783,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632579062,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632579462,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632582241,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632582446,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632583586,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632584103,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632586708,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632587108,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632589189,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632589544,0.0011065,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632590176,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632590379,0.00966677,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632591054,0.0011065,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632593090,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632595278,0.0011065,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632596439,0.00966677,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632596994,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632597370,0.1546935,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632597920,0.16325377,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632606961,0.17093201,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632608541,0.25333201,97664.0,97663.0,0.1168586]
["bitfinex","BTCUSD",1739632608766,0.25333201,97664.0,97663.0,0.01435495]
["bitfinex","BTCUSD",1739632608975,0.25233201,97664.0,97663.0,0.00735495]
["bitfinex","BTCUSD",1739632609184,0.25233201,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632609387,0.25333201,97664.0,97663.0,0.01335495]
["bitfinex","BTCUSD",1739632609598,0.30023201,97664.0,97663.0,0.01335495]
["bitfinex","BTCUSD",1739632609807,0.30023201,97664.0,97663.0,0.00635495]
["bitfinex","BTCUSD",1739632610020,0.33221532,97664.0,97663.0,0.01035495]
["bitfinex","BTCUSD",1739632610431,0.33221532,97664.0,97663.0,0.00435495]
["bitfinex","BTCUSD",1739632610432,0.33121532,97664.0,97663.0,0.00435495]
["bitfinex","BTCUSD",1739632610902,0.33121532,97664.0,97663.0,0.00535495]
["bitfinex","BTCUSD",1739632611114,0.33121532,97664.0,97663.0,0.00735495]
["bitfinex","BTCUSD",1739632611324,0.33121532,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632611526,0.33121532,97664.0,97663.0,0.00435495]
["bitfinex","BTCUSD",1739632613467,0.33121532,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632613671,0.29923201,97664.0,97663.0,0.00335495]
["bitfinex","BTCUSD",1739632614081,0.62243201,97664.0,97663.0,0.00135495]
["bitfinex","BTCUSD",1739632614533,0.62243201,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632614946,0.64292495,97664.0,97663.0,0.00135495]
["bitfinex","BTCUSD",1739632615152,0.64492495,97664.0,97663.0,0.00135495]
["bitfinex","BTCUSD",1739632615359,0.64492495,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632615804,0.64592495,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632616010,0.64292495,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632617072,0.63436468,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632617909,0.64392495,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632618366,0.64292495,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632618689,0.64292495,97664.0,97663.0,0.00135495]
["bitfinex","BTCUSD",1739632619106,0.64292495,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632619584,0.63436468,97664.0,97663.0,0.00135495]
["bitfinex","BTCUSD",1739632620105,0.31116468,97664.0,97663.0,0.00135495]
["bitfinex","BTCUSD",1739632620287,0.31204671,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632620800,0.319707,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632639280,0.31114673,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632639431,0.319707,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632641021,0.319707,97664.0,97663.0,0.00135495]
["bitfinex","BTCUSD",1739632642223,0.319707,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632645215,0.319707,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632645512,0.319707,97664.0,97663.0,0.00035495]
["bitfinex","BTCUSD",1739632645713,0.319707,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632645933,0.321707,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632646253,0.31314673,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632646464,0.322707,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632646617,0.31414673,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632647667,0.322707,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632652431,0.3547026,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632657482,0.8279026,97664.0,97663.0,0.00235495]
["bitfinex","BTCUSD",1739632658289,0.94040625,97664.0,97663.0,9.5e-07]
["bitfinex","BTCUSD",1739632659516,0.95040625,97664.0,97663.0,9.5e-07]
["bitfinex","BTCUSD",1739632659716,0.44867127,97649.0,97648.0,0.025]
["bitfinex","BTCUSD",1739632659914,0.48066687,97649.0,97648.0,0.025]
["bitfinex","BTCUSD",1739632660800,0.48766687,97649.0,97648.0,0.025]
["bitfinex","BTCUSD",1739632661235,0.49232716,97649.0,97648.0,0.025]
["bitfinex","BTCUSD",1739632662216,0.49932716,97649.0,97648.0,0.025]
["bitfinex","BTCUSD",1739632662361,0.49532716,97649.0,97648.0,0.025]
["bitfinex","BTCUSD",1739632662907,0.50232716,97649.0,97648.0,0.026]
["bitfinex","BTCUSD",1739632664178,0.50232716,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632664371,0.52247056,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632664576,0.84567056,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632665162,0.81367496,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632667562,0.81352007,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632677075,0.81374373,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632680789,0.67739862,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632683988,0.50725522,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632684198,0.49869495,97649.0,97648.0,0.0261065]
["bitfinex","BTCUSD",1739632684638,0.35364422,97649.0,97648.0,0.12861015]
["bitfinex","BTCUSD",1739632685050,0.34508395,97649.0,97648.0,0.12861015]
["bitfinex","BTCUSD",1739632685289,0.33742366,97649.0,97648.0,0.20931015]
["bitfinex","BTCUSD",1739632685472,0.33042366,97649.0,97648.0,0.20931015]
["bitfinex","BTCUSD",1739632685844,0.49259493,97649.0,97648.0,0.21131015]
["bitfinex","BTCUSD",1739632686047,0.33898393,97649.0,97648.0,0.21131015]
["bitfinex","BTCUSD",1739632686245,0.33042366,97649.0,97648.0,0.20931015]
["bitfinex","BTCUSD",1739632686476,0.49259493,97649.0,97648.0,0.20931015]
["bitfinex","BTCUSD",1739632686700,0.48559493,97649.0,97648.0,0.18631015]
["bitfinex","BTCUSD",1739632686909,0.48559493,97649.0,97648.0,0.10561015]
["bitfinex","BTCUSD",1739632687253,0.48559493,97649.0,97648.0,0.10461015]
["bitfinex","BTCUSD",1739632687457,0.48559493,97649.0,97648.0,0.10261015]
["bitfinex","BTCUSD",1739632687588,0.48559493,97649.0,97648.0,0.10861015]
["bitfinex","BTCUSD",1739632688172,0.48559493,97649.0,97648.0,0.10561015]
["bitfinex","BTCUSD",1739632688376,0.16239493,97649.0,97648.0,0.0051065]
["bitfinex","BTCUSD",1739632688583,0.15383466,97649.0,97648.0,0.0031065]
["bitfinex","BTCUSD",1739632688803,0.16239493,97649.0,97648.0,0.0031065]
["bitfinex","BTCUSD",1739632689223,0.16239493,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739632689424,0.16239493,97649.0,97648.0,0.0031065]
["bitfinex","BTCUSD",1739632689843,0.16239493,97649.0,97648.0,0.0001065]
["bitfinex","BTCUSD",1739632690061,0.15383466,97649.0,97648.0,0.0021065]
["bitfinex","BTCUSD",1739632690240,0.15383466,97649.0,97648.0,0.0031065]
["bitfinex","BTCUSD",1739632690652,0.15383466,97649.0,97648.0,0.0051065]
["bitfinex","BTCUSD",1739632691307,0.00022366,97649.0,97648.0,0.18831015]
["bitfinex","BTCUSD",1739632691780,0.00022366,97649.0,97648.0,0.34207704]
["bitfinex","BTCUSD",1739632692018,0.00022366,97649.0,97648.0,0.34007704]
["bitfinex","BTCUSD",1739632692656,0.00022366,97649.0,97648.0,0.33707704]
["bitfinex","BTCUSD",1739632693066,0.00022366,97649.0,97648.0,0.33907704]
["bitfinex","BTCUSD",1739632693308,0.00022366,97649.0,97648.0,0.40917704]
["bitfinex","BTCUSD",1739632693534,0.00022366,97649.0,97648.0,0.40717704]
["bitfinex","BTCUSD",1739632693742,0.00022366,97649.0,97648.0,0.41017704]
["bitfinex","BTCUSD",1739632694153,0.00022366,97649.0,97648.0,0.40717704]
["bitfinex","BTCUSD",1739632694368,0.00022366,97649.0,97648.0,0.40917704]
["bitfinex","BTCUSD",1739632694576,0.00122366,97649.0,97648.0,0.41317704]
["bitfinex","BTCUSD",1739632694776,0.00122366,97649.0,97648.0,0.41117704]
["bitfinex","BTCUSD",1739632694978,0.00122366,97649.0,97648.0,0.41817704]
["bitfinex","BTCUSD",1739632695392,0.00122366,97649.0,97648.0,0.41117704]
["bitfinex","BTCUSD",1739632695963,0.00022366,97649.0,97648.0,0.40717704]
["bitfinex","BTCUSD",1739632696168,0.00122366,97649.0,97648.0,0.41117704]
["bitfinex","BTCUSD",1739632696731,0.00122366,97649.0,97648.0,0.41817704]
["bitfinex","BTCUSD",1739632697008,0.00022366,97649.0,97648.0,0.41817704]
["bitfinex","BTCUSD",1739632697163,0.00122366,97649.0,97648.0,0.41817704]
["bitfinex","BTCUSD",1739632698669,0.00122366,97649.0,97648.0,0.26456504]
["bitfinex","BTCUSD",1739632699229,0.00022366,97649.0,97648.0,0.26056504]
["bitfinex","BTCUSD",1739632699527,0.00122366,97649.0,97648.0,0.26456504]
["bitfinex","BTCUSD",1739632699890,0.00122366,97649.0,97648.0,0.26441015]
["bitfinex","BTCUSD",1739632700285,0.15483466,97649.0,97648.0,0.25741015]
["bitfinex","BTCUSD",1739632700487,0.15483466,97649.0,97648.0,0.18386504]
["bitfinex","BTCUSD",1739632700711,0.15483466,97649.0,97648.0,0.18371015]
["bitfinex","BTCUSD",1739632700912,0.15483466,97649.0,97648.0,0.18386504]
["bitfinex","BTCUSD",1739632701414,0.15483466,97649.0,97648.0,0.17686504]
["bitfinex","BTCUSD",1739632701605,0.15483466,97649.0,97648.0,0.18186504]
["bitfinex","BTCUSD",1739632702334,0.15483466,97649.0,97648.0,0.13476504]
["bitfinex","BTCUSD",1739632702539,0.15383466,97649.0,97648.0,0.13076504]
["bitfinex","BTCUSD",1739632702739,0.15383466,97649.0,97648.0,0.13061015]
["bitfinex","BTCUSD",1739632702943,0.15483466,97649.0,97648.0,0.13461015]
["bitfinex","BTCUSD",1739632703482,0.15383466,97649.0,97648.0,0.12561015]
["bitfinex","BTCUSD",1739632703615,0.15483466,97649.0,97648.0,0.13361015]
["bitfinex","BTCUSD",1739632704018,0.15483466,97649.0,97648.0,0.12961015]
["bitfinex","BTCUSD",1739632704218,0.15483466,97649.0,97648.0,0.13361015]
["bitfinex","BTCUSD",1739632706833,0.15483466,97649.0,97648.0,0.11061015]
["bitfinex","BTCUSD",1739632732929,0.00122366,97649.0,97648.0,0.11061015]
["bitfinex","BTCUSD",1739632736427,0.00122366,97649.0,97648.0,0.28737704]
["bitfinex","BTCUSD",1739632746814,0.00122366,97649.0,97648.0,0.33707704]
["bitfinex","BTCUSD",1739632747730,0.00122366,97649.0,97648.0,0.3471384]
["bitfinex","BTCUSD",1739632747938,0.00022366,97649.0,97648.0,0.3431384]
["bitfinex","BTCUSD",1739632748077,0.00022366,97649.0,97648.0,0.3391384]
["bitfinex","BTCUSD",1739632748275,0.00122366,97649.0,97648.0,0.3431384]
["bitfinex","BTCUSD",1739632748503,0.00122366,97649.0,97648.0,0.3501384]
["bitfinex","BTCUSD",1739632748851,0.00022366,97649.0,97648.0,0.4961384]
["bitfinex","BTCUSD",1739632749059,0.00022366,97649.0,97648.0,0.5730384]
["bitfinex","BTCUSD",1739632749248,0.00122366,97649.0,97648.0,0.5770384]
["bitfinex","BTCUSD",1739632750822,0.00122366,97649.0,97648.0,0.5700384]
["bitfinex","BTCUSD",1739632751103,0.00022366,97649.0,97648.0,0.5730384]
["bitfinex","BTCUSD",1739632751879,0.00022366,97649.0,97648.0,0.5800384]
["bitfinex","BTCUSD",1739632753065,0.00022366,97649.0,97648.0,5.67761813]
["bitfinex","BTCUSD",1739632754172,0.00022366,97649.0,97648.0,5.67061813]
["bitfinex","BTCUSD",1739632754425,0.00022366,97649.0,97648.0,5.66361813]
["bitfinex","BTCUSD",1739632754607,0.00122366,97649.0,97648.0,5.67761813]
["bitfinex","BTCUSD",1739632754909,0.00122366,97649.0,97648.0,5.39807813]
["bitfinex","BTCUSD",1739632755116,0.00022366,97649.0,97648.0,4.42717813]
["bitfinex","BTCUSD",1739632755322,0.00122366,97649.0,97648.0,4.43417813]
["bitfinex","BTCUSD",1739632756289,0.00122366,97649.0,97648.0,4.4327384]
["bitfinex","BTCUSD",1739632757130,0.00122366,97649.0,97648.0,2.9028384]
["bitfinex","BTCUSD",1739632757471,0.00122366,97649.0,97648.0,1.9428384]
["bitfinex","BTCUSD",1739632758016,0.00122366,97649.0,97648.0,1.0082384]
["bitfinex","BTCUSD",1739632758691,0.00122366,97649.0,97648.0,0.9313384]
["bitfinex","BTCUSD",1739632758914,0.00122366,97649.0,97648.0,0.7781384]
["bitfinex","BTCUSD",1739632759066,0.00122366,97649.0,97648.0,0.61792215]
["bitfinex","BTCUSD",1739632759271,0.00122366,97649.0,97648.0,0.61807704]
["bitfinex","BTCUSD",1739632759850,0.00122366,97649.0,97648.0,0.61107704]
["bitfinex","BTCUSD",1739632760296,0.00022366,97649.0,97648.0,0.61107704]
["bitfinex","BTCUSD",1739632760970,0.00122366,97649.0,97648.0,0.61807704]
["bitfinex","BTCUSD",1739632762698,0.00122366,97649.0,97648.0,0.29337704]
["bitfinex","BTCUSD",1739632770511,0.00122366,97649.0,97648.0,0.50437704]
["bitfinex","BTCUSD",1739632777108,0.00122366,97649.0,97648.0,0.78797704]
["bitfinex","BTCUSD",1739632779279,0.00122366,97649.0,97648.0,0.93797704]
["bitfinex","BTCUSD",1739632780379,0.00122366,97649.0,97648.0,1.26267704]
["bitfinex","BTCUSD",1739632795308,0.00122366,97649.0,97648.0,1.26267704]
["bitfinex","BTCUSD",1739632796473,0.00122366,97649.0,97648.0,0.76807704]
["bitfinex","BTCUSD",1739632796879,0.00122366,97649.0,97648.0,5.53951704]
["bitfinex","BTCUSD",1739632798473,0.00063414,97649.0,97648.0,5.53951704]
["bitfinex","BTCUSD",1739632799667,0.00063414,97649.0,97648.0,6.53951704]
["bitfinex","BTCUSD",1739632801530,0.0001065,97664.0,97663.0,0.30374389]
["bitfinex","BTCUSD",1739632801734,0.00016921,97664.0,97663.0,4.69404754]
["bitfinex","BTCUSD",1739632801939,0.00016921,97664.0,97663.0,4.10904754]
["bitfinex","BTCUSD",1739632802736,0.00016921,97664.0,97663.0,4.11404754]
["bitfinex","BTCUSD",1739632802983,0.00016921,97664.0,97663.0,4.03384754]
["bitfinex","BTCUSD",1739632803184,0.00016921,97664.0,97663.0,4.04084754]
["bitfinex","BTCUSD",1739632803733,0.00016921,97664.0,97663.0,3.04024754]
["bitfinex","BTCUSD",1739632803940,0.00016921,97664.0,97663.0,0.63114754]
["bitfinex","BTCUSD",1739632807604,0.00016921,97664.0,97663.0,0.95084754]
["bitfinex","BTCUSD",1739632807755,0.00016921,97664.0,97663.0,0.94384754]
["bitfinex","BTCUSD",1739632807954,0.00016921,97664.0,97663.0,0.95784754]
["bitfinex","BTCUSD",1739632808814,0.00016921,97664.0,97663.0,1.03734754]
["bitfinex","BTCUSD",1739632810303,0.00016921,97664.0,97663.0,0.95784754]
["bitfinex","BTCUSD",1739632812490,0.00016921,97664.0,97663.0,0.76794754]
["bitfinex","BTCUSD",1739632812879,0.00016921,97664.0,97663.0,5.53938754]
["bitfinex","BTCUSD",1739632814738,0.00016921,97664.0,97663.0,5.52538754]
["bitfinex","BTCUSD",1739632815010,0.00016921,97664.0,97663.0,5.53938754]
["bitfinex","BTCUSD",1739632821865,0.00016921,97664.0,97663.0,5.49424754]
["bitfinex","BTCUSD",1739632822069,0.00016921,97664.0,97663.0,5.07594754]
["bitfinex","BTCUSD",1739632826094,0.00016921,97664.0,97663.0,5.27862754]
["bitfinex","BTCUSD",1739632827595,0.00016921,97664.0,97663.0,5.25562754]
["bitfinex","BTCUSD",1739632827802,0.00016921,97664.0,97663.0,3.70112754]
["bitfinex","BTCUSD",1739632828000,0.00016921,97664.0,97663.0,3.53722754]
["bitfinex","BTCUSD",1739632828363,0.00016921,97664.0,97663.0,3.56022754]
["bitfinex","BTCUSD",1739632838487,0.00016921,97664.0,97663.0,3.09682754]
["bitfinex","BTCUSD",1739632841192,0.00016921,97664.0,97663.0,2.94812754]
["bitfinex","BTCUSD",1739632841425,0.07956921,97664.0,97663.0,1.09592754]
["bitfinex","BTCUSD",1739632841662,0.07956921,97664.0,97663.0,1.11892754]
["bitfinex","BTCUSD",1739632842092,0.12936921,97664.0,97663.0,0.97062754]
["bitfinex","BTCUSD",1739632842315,0.13225459,97664.0,97663.0,0.66003854]
["bitfinex","BTCUSD",1739632842524,0.12936921,97664.0,97663.0,0.81362754]
["bitfinex","BTCUSD",1739632842741,0.12936921,97664.0,97663.0,0.49592754]
["bitfinex","BTCUSD",1739632843414,0.12936921,97664.0,97663.0,0.48892754]
["bitfinex","BTCUSD",1739632843700,0.12936921,97664.0,97663.0,0.49592754]
["bitfinex","BTCUSD",1739632845146,0.13792948,97664.0,97663.0,0.34233854]
["bitfinex","BTCUSD",1739632845344,0.29472246,97664.0,97663.0,0.34233854]
["bitfinex","BTCUSD",1739632847287,0.29472246,97664.0,97663.0,0.31933854]
["bitfinex","BTCUSD",1739632848182,0.29472246,97664.0,97663.0,0.31233854]
["bitfinex","BTCUSD",1739632848821,0.29472246,97664.0,97663.0,0.31933854]
["bitfinex","BTCUSD",1739632849414,0.14113546,97664.0,97663.0,0.31933854]
["bitfinex","BTCUSD",1739632850539,0.14113546,97664.0,97663.0,0.31918365]
["bitfinex","BTCUSD",1739632850695,0.29472246,97664.0,97663.0,0.31918365]
["bitfinex","BTCUSD",1739632851253,0.29560624,97664.0,97663.0,0.31918365]
["bitfinex","BTCUSD",1739632852065,0.29560624,97664.0,97663.0,0.11665854]
["bitfinex","BTCUSD",1739632852196,0.14201924,97664.0,97663.0,0.11665854]
["bitfinex","BTCUSD",1739632852845,0.29560624,97664.0,97663.0,0.11665854]
["bitfinex","BTCUSD",1739632852846,0.29560624,97664.0,97663.0,0.11650365]
["bitfinex","BTCUSD",1739632855602,0.29560624,97664.0,97663.0,0.014]
["bitfinex","BTCUSD",1739632857132,0.00856027,97654.0,97653.0,0.00015489]
["bitfinex","BTCUSD",1739632857266,0.16216827,97651.0,97650.0,0.00015489]
["bitfinex","BTCUSD",1739632857468,0.24496827,97651.0,97650.0,0.00015489]
["bitfinex","BTCUSD",1739632857676,0.24903994,97651.0,97650.0,0.00015489]
["bitfinex","BTCUSD",1739632858491,0.09543194,97651.0,97650.0,0.10765854]
["bitfinex","BTCUSD",1739632858695,0.24903994,97651.0,97650.0,0.10765854]
["bitfinex","BTCUSD",1739632859071,0.24903994,97651.0,97650.0,0.11265854]
["bitfinex","BTCUSD",1739632859980,0.24903994,97651.0,97650.0,0.13565854]
["bitfinex","BTCUSD",1739632860895,0.09543194,97651.0,97650.0,0.13565854]
["bitfinex","BTCUSD",1739632861265,0.24903994,97651.0,97650.0,0.13565854]
["bitfinex","BTCUSD",1739632863236,0.24903994,97651.0,97650.0,0.11250365]
["bitfinex","BTCUSD",1739632864202,0.24903994,97651.0,97650.0,0.10750365]
["bitfinex","BTCUSD",1739632864654,0.24903994,97651.0,97650.0,0.10550365]
["bitfinex","BTCUSD",1739632864998,0.24914644,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632865191,0.24914644,97651.0,97650.0,0.006]
["bitfinex","BTCUSD",1739632865408,0.29704644,97651.0,97650.0,0.006]
["bitfinex","BTCUSD",1739632879505,0.14343844,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632879727,0.29704644,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632885198,0.14343844,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632885378,0.14343844,97651.0,97650.0,0.26211265]
["bitfinex","BTCUSD",1739632885763,0.13936677,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632885950,0.14121943,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632886146,0.13798985,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632886363,0.14121943,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632886531,0.13798985,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632888585,0.14121921,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632890762,0.29482721,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632898888,0.30250449,97651.0,97650.0,0.10850365]
["bitfinex","BTCUSD",1739632901572,0.30250449,97651.0,97650.0,0.1087273]
["bitfinex","BTCUSD",1739632909038,0.29482721,97651.0,97650.0,0.1087273]
["bitfinex","BTCUSD",1739632909172,0.30250519,97651.0,97650.0,0.1087273]
["bitfinex","BTCUSD",1739632910880,0.30250519,97651.0,97650.0,0.00622365]
["bitfinex","BTCUSD",1739632911592,0.30250519,97651.0,97650.0,0.00322365]
["bitfinex","BTCUSD",1739632911790,0.30250519,97651.0,97650.0,0.00522365]
["bitfinex","BTCUSD",1739632911999,0.30250519,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739632912187,0.30250519,97651.0,97650.0,0.00022365]
["bitfinex","BTCUSD",1739632912419,0.30250519,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739632913534,0.30250519,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739632915982,0.62570519,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739632916320,0.80768111,97651.0,97650.0,0.00422365]
["bitfinex","BTCUSD",1739632916950,0.80768111,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739632917163,0.80968111,97651.0,97650.0,0.00022365]
["bitfinex","BTCUSD",1739632917757,0.81168111,97651.0,97650.0,0.00122365]
["bitfinex","BTCUSD",1739632918423,0.81168111,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739632920579,0.83185869,97651.0,97650.0,0.00222365]
["bitfinex","BTCUSD",1739632925172,0.94420745,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632925398,0.95420745,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632927149,1.0567111,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632928023,0.95420745,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632930597,0.94420745,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632930886,0.95420745,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632931461,0.94436234,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632933473,0.95420745,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632933682,1.0567111,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632934857,1.06611378,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632935084,0.96361013,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632935989,0.98274611,97651.0,97650.0,6.5e-07]
["bitfinex","BTCUSD",1739632937337,0.98274611,97651.0,97650.0,0.00010715]
["bitfinex","BTCUSD",1739632937539,0.33201638,97649.0,97648.0,0.81707778]
["bitfinex","BTCUSD",1739632937671,0.55552003,97649.0,97648.0,0.81707778]
["bitfinex","BTCUSD",1739632937878,0.5594589,97649.0,97648.0,0.81707778]
["bitfinex","BTCUSD",1739632938397,0.60551249,97649.0,97648.0,0.81707778]
["bitfinex","BTCUSD",1739632938621,0.61319047,97649.0,97648.0,0.81707778]
["bitfinex","BTCUSD",1739632938820,0.63232645,97649.0,97648.0,0.81707778]
["bitfinex","BTCUSD",1739632938996,0.63232645,97649.0,97648.0,0.81807778]
["bitfinex","BTCUSD",1739632939411,0.95852645,97649.0,97648.0,0.81907778]
["bitfinex","BTCUSD",1739632939685,0.99042043,97649.0,97648.0,0.81907778]
["bitfinex","BTCUSD",1739632940306,0.99982311,97649.0,97648.0,0.81907778]
["bitfinex","BTCUSD",1739632940694,0.99682311,97649.0,97648.0,0.81707778]
["bitfinex","BTCUSD",1739632941114,0.99982311,97649.0,97648.0,0.81907778]
["bitfinex","BTCUSD",1739632941517,0.99982311,97649.0,97648.0,0.81807778]
["bitfinex","BTCUSD",1739632942224,0.99982311,97649.0,97648.0,0.73614978]
["bitfinex","BTCUSD",1739632942468,0.99682311,97649.0,97648.0,0.70688145]
["bitfinex","BTCUSD",1739632942711,0.99682311,97649.0,97648.0,0.70788145]
["bitfinex","BTCUSD",1739632942968,1.00382311,97649.0,97648.0,0.70788145]
["bitfinex","BTCUSD",1739632943212,1.00382311,97649.0,97648.0,0.66691745]
["bitfinex","BTCUSD",1739632943463,1.00382311,97649.0,97648.0,0.64643545]
["bitfinex","BTCUSD",1739632943679,0.99682311,97649.0,97648.0,0.60447145]
["bitfinex","BTCUSD",1739632943816,1.00382311,97649.0,97648.0,0.58298945]
["bitfinex","BTCUSD",1739632944402,1.01082311,97649.0,97648.0,0.56350745]
["bitfinex","BTCUSD",1739632944588,1.01082311,97649.0,97648.0,0.54302545]
["bitfinex","BTCUSD",1739632946422,1.01082311,97649.0,97648.0,0.44061545]
["bitfinex","BTCUSD",1739632946625,1.01082311,97649.0,97648.0,0.40011307]
["bitfinex","BTCUSD",1739632946831,1.01082311,97649.0,97648.0,0.37963107]
["bitfinex","BTCUSD",1739632947005,1.01082311,97649.0,97648.0,0.33866707]
["bitfinex","BTCUSD",1739632947207,1.01082311,97649.0,97648.0,0.29770307]
["bitfinex","BTCUSD",1739632947406,1.01082311,97649.0,97648.0,0.27709607]
["bitfinex","BTCUSD",1739632947407,1.24412676,97649.0,97648.0,0.27709607]
["bitfinex","BTCUSD",1739632947808,1.23712676,97649.0,97648.0,0.27609607]
["bitfinex","BTCUSD",1739632948024,1.24312676,97649.0,97648.0,0.21565007]
["bitfinex","BTCUSD",1739632948579,1.23012676,97649.0,97648.0,0.17379257]
["bitfinex","BTCUSD",1739632948976,0.02840538,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632949226,0.88004703,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632949427,0.88470418,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632950245,0.89942588,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632950420,0.91856186,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632950580,0.92556186,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632950786,0.93496454,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632954833,1.05840292,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632955254,0.95589927,97632.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739632957023,0.54031578,97632.0,97621.0,0.1263]
["bitfinex","BTCUSD",1739632957636,0.69031578,97632.0,97621.0,0.1263]
["bitfinex","BTCUSD",1739632958554,0.67631578,97632.0,97621.0,0.1263]
["bitfinex","BTCUSD",1739632958732,0.35311578,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739632958942,0.36711578,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739632960002,0.36011578,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739632960412,0.36711578,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739632961254,0.36011578,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739632961650,0.05647778,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739632961854,0.21011578,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739632962097,0.20855551,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739632962506,0.1979798,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739632962724,0.1909798,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739632962902,0.1909798,97632.0,97631.0,0.07812365]
["bitfinex","BTCUSD",1739632963083,0.18941953,97632.0,97631.0,0.07912365]
["bitfinex","BTCUSD",1739632963282,0.02878153,97632.0,97631.0,0.07712365]
["bitfinex","BTCUSD",1739632963483,0.03578153,97632.0,97631.0,0.07812365]
["bitfinex","BTCUSD",1739632964086,0.02878153,97632.0,97631.0,0.07712365]
["bitfinex","BTCUSD",1739632964288,0.02412438,97632.0,97631.0,0.07712365]
["bitfinex","BTCUSD",1739632964469,0.03001814,97632.0,97631.0,0.30046265]
["bitfinex","BTCUSD",1739632964664,0.02612438,97632.0,97631.0,0.30046265]
["bitfinex","BTCUSD",1739632965094,0.02612438,97632.0,97631.0,0.40312119]
["bitfinex","BTCUSD",1739632965294,0.0184464,97632.0,97631.0,0.40312119]
["bitfinex","BTCUSD",1739632965467,0.0114464,97632.0,97631.0,0.40312119]
["bitfinex","BTCUSD",1739632965852,0.02000667,97632.0,97631.0,0.40612119]
["bitfinex","BTCUSD",1739632966054,0.02000667,97632.0,97631.0,0.40312119]
["bitfinex","BTCUSD",1739632966255,0.00860399,97632.0,97631.0,0.40312119]
["bitfinex","BTCUSD",1739632966499,0.00960399,97632.0,97631.0,0.41212119]
["bitfinex","BTCUSD",1739632966716,0.00104372,97632.0,97631.0,0.41212119]
["bitfinex","BTCUSD",1739632966921,0.00960399,97632.0,97631.0,0.40912119]
["bitfinex","BTCUSD",1739632967329,0.01060399,97632.0,97631.0,0.41512119]
["bitfinex","BTCUSD",1739632967760,0.00960399,97632.0,97631.0,0.40912119]
["bitfinex","BTCUSD",1739632968157,0.01060399,97632.0,97631.0,0.41512119]
["bitfinex","BTCUSD",1739632980352,0.00204372,97632.0,97631.0,0.41512119]
["bitfinex","BTCUSD",1739632980580,0.01060399,97632.0,97631.0,0.41512119]
["bitfinex","BTCUSD",1739632982083,0.01060399,97632.0,97631.0,0.1844273]
["bitfinex","BTCUSD",1739632982282,0.01060399,97632.0,97631.0,0.1377273]
["bitfinex","BTCUSD",1739632982655,0.01456907,97632.0,97631.0,0.1377273]
["bitfinex","BTCUSD",1739632983672,0.16820707,97632.0,97631.0,0.03522365]
["bitfinex","BTCUSD",1739632984211,0.01456907,97632.0,97631.0,0.03522365]
["bitfinex","BTCUSD",1739632984451,0.16820707,97632.0,97631.0,0.03522365]
["bitfinex","BTCUSD",1739632984654,0.16820707,97632.0,97631.0,0.03537854]
["bitfinex","BTCUSD",1739632985433,0.16820707,97632.0,97631.0,0.03522365]
["bitfinex","BTCUSD",1739632985648,0.16820707,97632.0,97631.0,0.03537854]
["bitfinex","BTCUSD",1739632985850,0.16820707,97632.0,97631.0,0.03522365]
["bitfinex","BTCUSD",1739632986485,0.01456907,97632.0,97631.0,0.03537854]
["bitfinex","BTCUSD",1739632988923,0.01456907,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632989197,0.01060399,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632989408,0.02002105,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632989816,0.02398613,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632990171,0.02002105,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632991311,0.01060399,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632995300,0.00204372,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632995689,0.01147544,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632996398,0.02003571,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632996657,0.01147544,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632996898,0.02003571,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632999215,0.01147544,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739632999827,0.02003571,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633000027,0.01147544,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633000742,0.00204372,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633000946,0.01060399,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633001166,0.00204372,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633001317,0.01060399,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633001877,0.00204372,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633002086,0.01060399,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633004101,0.02003691,97632.0,97631.0,0.29152119]
["bitfinex","BTCUSD",1739633004747,0.0392275,97632.0,97631.0,0.13788219]
["bitfinex","BTCUSD",1739633004919,0.04308894,97632.0,97631.0,0.13788219]
["bitfinex","BTCUSD",1739633005333,0.04308894,97632.0,97631.0,0.1147273]
["bitfinex","BTCUSD",1739633005540,0.1928655,97632.0,97631.0,0.01222365]
["bitfinex","BTCUSD",1739633005738,0.19800931,97632.0,97631.0,0.01222365]
["bitfinex","BTCUSD",1739633006372,0.27890931,97632.0,97631.0,0.01222365]
["bitfinex","BTCUSD",1739633006570,0.27762886,97632.0,97631.0,0.01222365]
["bitfinex","BTCUSD",1739633007203,0.30833456,97632.0,97631.0,0.01222365]
["bitfinex","BTCUSD",1739633007405,0.30633456,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633007646,0.31501123,97632.0,97631.0,0.00622365]
["bitfinex","BTCUSD",1739633007822,0.31501123,97632.0,97631.0,0.00822365]
["bitfinex","BTCUSD",1739633008294,0.31401123,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633008497,0.31401123,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633018550,0.23311123,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633020506,0.20240553,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633020905,0.04876753,97632.0,97631.0,0.15686265]
["bitfinex","BTCUSD",1739633021304,0.04490417,97632.0,97631.0,0.15686265]
["bitfinex","BTCUSD",1739633021524,0.04875392,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633021729,0.04019365,97632.0,97631.0,0.15686265]
["bitfinex","BTCUSD",1739633022479,0.02866723,97632.0,97631.0,0.15686265]
["bitfinex","BTCUSD",1739633022825,0.03251938,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633023666,0.03251938,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633024302,0.19471765,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633024523,0.18615738,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633024733,0.19471765,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633025360,0.20238505,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633026403,0.19471765,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633028581,0.20238629,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633040132,0.04018802,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633040339,0.04874829,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633040540,0.20238629,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633041150,0.04018802,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633041783,0.18997387,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633041981,0.19308418,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633042818,0.17389359,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633043031,0.02025559,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633043946,0.17389359,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633044372,0.18245386,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633046727,0.20164369,97632.0,97631.0,0.02622365]
["bitfinex","BTCUSD",1739633050369,0.2029241,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633051187,0.32724369,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633051692,0.35922947,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633052289,0.37432393,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633053720,0.35922947,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633054118,0.37150777,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633056479,0.35922947,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633063112,0.35922947,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633063249,0.35922947,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633063665,0.35922947,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739633064589,0.35922947,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633064790,0.36122947,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633066563,0.32924369,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633070831,0.32724369,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633071187,0.33424369,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739633071508,0.34124369,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633071684,0.33424369,97632.0,97631.0,0.00122365]
["bitfinex","BTCUSD",1739633071890,0.34124369,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633073303,0.37317799,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633082379,0.35398816,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633094595,0.44604091,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633097243,0.35398816,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633105188,0.34455524,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633105639,0.35399487,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633106773,0.30609487,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633107449,0.2198346,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633107659,0.22839487,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633108281,0.0661966,97632.0,97631.0,0.25901754]
["bitfinex","BTCUSD",1739633108489,0.0342623,97632.0,97631.0,0.10537854]
["bitfinex","BTCUSD",1739633108697,0.04282257,97632.0,97631.0,0.10537854]
["bitfinex","BTCUSD",1739633109326,0.03582257,97632.0,97631.0,0.10437854]
["bitfinex","BTCUSD",1739633109739,0.02882257,97632.0,97631.0,0.10437854]
["bitfinex","BTCUSD",1739633109943,0.02882257,97632.0,97631.0,0.10537854]
["bitfinex","BTCUSD",1739633110149,0.1739003,97632.0,97631.0,0.10537854]
["bitfinex","BTCUSD",1739633110306,0.02882257,97632.0,97631.0,0.10537854]
["bitfinex","BTCUSD",1739633110960,0.1739003,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633111163,0.18246057,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633111539,0.16446067,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633111739,0.17302094,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633112746,0.16446067,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633112948,0.17302094,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633118618,0.1653523,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633121817,0.00315403,97632.0,97631.0,0.12788219]
["bitfinex","BTCUSD",1739633121996,0.0117143,97632.0,97631.0,0.28152119]
["bitfinex","BTCUSD",1739633122196,0.00860399,97632.0,97631.0,0.28152119]
["bitfinex","BTCUSD",1739633122392,0.00313269,97632.0,97631.0,0.28152119]
["bitfinex","BTCUSD",1739633122811,4.372e-05,97632.0,97631.0,0.28152119]
["bitfinex","BTCUSD",1739633126141,4.372e-05,97632.0,97631.0,0.43152119]
["bitfinex","BTCUSD",1739633126344,4.372e-05,97632.0,97631.0,0.55712119]
["bitfinex","BTCUSD",1739633126962,4.372e-05,97632.0,97631.0,0.55612119]
["bitfinex","BTCUSD",1739633127163,4.372e-05,97632.0,97631.0,0.55512119]
["bitfinex","BTCUSD",1739633127368,0.00104372,97632.0,97631.0,0.56112119]
["bitfinex","BTCUSD",1739633127912,4.372e-05,97632.0,97631.0,0.55512119]
["bitfinex","BTCUSD",1739633128421,0.00204372,97632.0,97631.0,0.56712119]
["bitfinex","BTCUSD",1739633128681,0.00204372,97632.0,97631.0,0.56212119]
["bitfinex","BTCUSD",1739633128924,0.00304372,97632.0,97631.0,0.56912119]
["bitfinex","BTCUSD",1739633132744,0.00304372,97632.0,97631.0,0.58942566]
["bitfinex","BTCUSD",1739633138781,4.372e-05,97632.0,97631.0,0.55512119]
["bitfinex","BTCUSD",1739633138999,0.00104372,97632.0,97631.0,0.43652119]
["bitfinex","BTCUSD",1739633139212,0.00204372,97632.0,97631.0,0.44352119]
["bitfinex","BTCUSD",1739633139428,0.00204372,97632.0,97631.0,0.28988219]
["bitfinex","BTCUSD",1739633139642,0.00204372,97632.0,97631.0,0.44352119]
["bitfinex","BTCUSD",1739633139853,0.15882515,97632.0,97631.0,0.13988219]
["bitfinex","BTCUSD",1739633140055,0.15568172,97632.0,97631.0,0.13988219]
["bitfinex","BTCUSD",1739633140268,0.00518715,97632.0,97631.0,0.13988219]
["bitfinex","BTCUSD",1739633140767,0.00418715,97632.0,97631.0,0.13288219]
["bitfinex","BTCUSD",1739633141630,0.00318715,97632.0,97631.0,0.12588219]
["bitfinex","BTCUSD",1739633142051,0.00518715,97632.0,97631.0,0.13988219]
["bitfinex","BTCUSD",1739633142257,0.00518715,97632.0,97631.0,0.28652119]
["bitfinex","BTCUSD",1739633142258,0.00418715,97632.0,97631.0,0.28652119]
["bitfinex","BTCUSD",1739633142518,0.00318715,97632.0,97631.0,0.28552119]
["bitfinex","BTCUSD",1739633142758,0.00204372,97632.0,97631.0,0.29252119]
["bitfinex","BTCUSD",1739633147763,0.00518729,97632.0,97631.0,0.29252119]
["bitfinex","BTCUSD",1739633147935,0.00204372,97632.0,97631.0,0.29252119]
["bitfinex","BTCUSD",1739633150402,0.15568172,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633150580,0.00204372,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633150822,0.00518729,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633151025,0.00204372,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633151231,0.00518729,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633151411,0.00204372,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633151612,0.00518729,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633151822,0.00204372,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633152027,0.00518729,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633154999,0.15882529,97632.0,97631.0,0.13888219]
["bitfinex","BTCUSD",1739633159670,0.15882529,97632.0,97631.0,0.1387273]
["bitfinex","BTCUSD",1739633160467,0.15882529,97632.0,97631.0,0.01322365]
["bitfinex","BTCUSD",1739633160667,0.16738556,97632.0,97631.0,0.01322365]
["bitfinex","BTCUSD",1739633160871,0.24426593,97632.0,97631.0,0.01322365]
["bitfinex","BTCUSD",1739633161073,0.24298556,97632.0,97631.0,0.01322365]
["bitfinex","BTCUSD",1739633161335,0.24965223,97632.0,97631.0,0.00622365]
["bitfinex","BTCUSD",1739633161948,0.24965223,97632.0,97631.0,0.01222365]
["bitfinex","BTCUSD",1739633162185,0.24965223,97632.0,97631.0,0.00622365]
["bitfinex","BTCUSD",1739633162379,0.24965223,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633162602,0.24965223,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633163005,0.25907118,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633165367,0.27823036,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633170292,0.29049022,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633171702,0.32113568,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633174177,0.08333741,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633174337,0.20632995,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633175107,0.19407009,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633175222,0.19307009,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633175421,0.20163036,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633175674,0.20163036,97632.0,97631.0,0.00422365]
["bitfinex","BTCUSD",1739633175882,0.20163036,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633176281,0.20163036,97632.0,97631.0,0.00322365]
["bitfinex","BTCUSD",1739633176626,0.20163036,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633176943,0.20163036,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633177500,0.20163036,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633178705,0.20291074,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633179145,0.32701074,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633179354,0.32573036,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633180590,0.33799315,97632.0,97631.0,0.00222365]
["bitfinex","BTCUSD",1739633181248,0.33799315,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633182496,0.33899315,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633182911,0.28343288,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633183302,0.29199315,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633183531,0.20633288,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633184351,0.21489315,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633184759,0.20263036,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633197157,0.19407009,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633197709,0.20263036,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633201242,0.19407009,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633201439,0.20263036,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633201817,0.19407009,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633202019,0.20263036,97632.0,97631.0,0.00022365]
["bitfinex","BTCUSD",1739633205174,0.02127291,97632.0,97631.0,0.15386265]
["bitfinex","BTCUSD",1739633205318,0.02127291,97632.0,97631.0,0.27952119]
["bitfinex","BTCUSD",1739633205530,0.02668961,97632.0,97631.0,0.27952119]
["bitfinex","BTCUSD",1739633205975,0.02568961,97632.0,97631.0,0.27952119]
["bitfinex","BTCUSD",1739633206226,0.02568961,97632.0,97631.0,0.28352119]
["bitfinex","BTCUSD",1739633206416,0.02873392,97632.0,97631.0,0.28352119]
["bitfinex","BTCUSD",1739633206571,0.02568961,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633206761,0.02568961,97632.0,97631.0,0.28352119]
["bitfinex","BTCUSD",1739633206960,0.02568961,97632.0,97631.0,0.27952119]
["bitfinex","BTCUSD",1739633207165,0.02568961,97632.0,97631.0,0.28352119]
["bitfinex","BTCUSD",1739633208021,0.02568961,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633209633,0.01802294,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633210460,0.00946267,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633210668,0.01802294,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633212605,0.00946267,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633212803,0.01802294,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633213307,0.03720224,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633214536,0.01802294,97632.0,97631.0,0.28752119]
["bitfinex","BTCUSD",1739633215953,0.01802294,97632.0,97631.0,0.13388219]
["bitfinex","BTCUSD",1739633215954,0.17166094,97632.0,97631.0,0.13388219]
["bitfinex","BTCUSD",1739633216161,0.01802294,97632.0,97631.0,0.13388219]
["bitfinex","BTCUSD",1739633217047,0.01802294,97632.0,97631.0,0.12988219]
["bitfinex","BTCUSD",1739633217247,0.01802294,97632.0,97631.0,0.13288219]
["bitfinex","BTCUSD",1739633217466,0.01802294,97632.0,97631.0,0.28652119]
["bitfinex","BTCUSD",1739633217689,0.01802294,97632.0,97631.0,0.28352119]
["bitfinex","BTCUSD",1739633217842,0.01802294,97632.0,97631.0,0.28252119]
["bitfinex","BTCUSD",1739633218042,0.01802294,97632.0,97631.0,0.28652119]
["bitfinex","BTCUSD",1739633218629,0.01802294,97632.0,97631.0,0.28252119]
["bitfinex","BTCUSD",1739633219463,0.01802294,97632.0,97631.0,0.28552119]
["bitfinex","BTCUSD",1739633219708,0.01802294,97632.0,97631.0,0.28252119]
["bitfinex","BTCUSD",1739633219850,0.01802294,97632.0,97631.0,0.28552119]
["bitfinex","BTCUSD",1739633220843,0.01802294,97632.0,97631.0,0.28252119]
["bitfinex","BTCUSD",1739633221238,0.01802294,97632.0,97631.0,0.28552119]
["bitfinex","BTCUSD",1739633221474,0.01802294,97632.0,97631.0,0.13188219]
["bitfinex","BTCUSD",1739633221966,0.00860399,97632.0,97631.0,0.13188219]
["bitfinex","BTCUSD",1739633224894,0.16224199,97632.0,97631.0,0.02922365]
["bitfinex","BTCUSD",1739633225196,0.16224199,97632.0,97631.0,0.02937854]
["bitfinex","BTCUSD",1739633225375,0.17166811,97632.0,97631.0,0.02922365]
["bitfinex","BTCUSD",1739633226438,0.17166811,97632.0,97631.0,0.00622365]
["bitfinex","BTCUSD",1739633226771,0.19084628,97632.0,97631.0,0.00622365]
["bitfinex","BTCUSD",1739633227150,0.19851785,97632.0,97631.0,0.00622365]
["bitfinex","BTCUSD",1739633229261,0.19851785,97632.0,97631.0,0.0062231]
["bitfinex","BTCUSD",1739633229814,0.27811785,97632.0,97631.0,0.0062231]
["bitfinex","BTCUSD",1739633230783,0.29039573,97632.0,97631.0,0.0032231]
["bitfinex","BTCUSD",1739633231191,0.29039573,97632.0,97631.0,0.0042231]
["bitfinex","BTCUSD",1739633231444,0.32108953,97632.0,97631.0,0.0042231]
["bitfinex","BTCUSD",1739633231719,0.32108953,97632.0,97631.0,0.0032231]
["bitfinex","BTCUSD",1739633232032,0.32208953,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633232200,0.32208953,97632.0,97631.0,0.0012231]
["bitfinex","BTCUSD",1739633232776,0.32308953,97632.0,97631.0,0.0012231]
["bitfinex","BTCUSD",1739633239187,0.32108953,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633239429,0.32208953,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633239585,0.30981165,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633239780,0.27911785,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633240632,0.20051785,97632.0,97631.0,0.00037799]
["bitfinex","BTCUSD",1739633241558,0.19951785,97632.0,97631.0,0.00037799]
["bitfinex","BTCUSD",1739633241761,0.19851785,97632.0,97631.0,0.00037799]
["bitfinex","BTCUSD",1739633241949,0.19851785,97632.0,97631.0,0.02537799]
["bitfinex","BTCUSD",1739633242293,0.19851785,97632.0,97631.0,0.02337799]
["bitfinex","BTCUSD",1739633242501,0.19851785,97632.0,97631.0,0.02437799]
["bitfinex","BTCUSD",1739633242699,0.17933968,97632.0,97631.0,0.02437799]
["bitfinex","BTCUSD",1739633243799,0.17933968,97632.0,97631.0,0.02537799]
["bitfinex","BTCUSD",1739633244522,0.02570168,97632.0,97631.0,0.02537799]
["bitfinex","BTCUSD",1739633245196,0.02570168,97632.0,97631.0,0.02437799]
["bitfinex","BTCUSD",1739633245611,0.02570168,97632.0,97631.0,0.02537799]
["bitfinex","BTCUSD",1739633246782,0.02570168,97632.0,97631.0,0.02437799]
["bitfinex","BTCUSD",1739633247249,0.01803011,97632.0,97631.0,0.02437799]
["bitfinex","BTCUSD",1739633248105,0.00946984,97632.0,97631.0,0.17801699]
["bitfinex","BTCUSD",1739633248516,0.00946984,97632.0,97631.0,0.28152064]
["bitfinex","BTCUSD",1739633248727,4.372e-05,97632.0,97631.0,0.28152064]
["bitfinex","BTCUSD",1739633249130,4.372e-05,97632.0,97631.0,0.28052064]
["bitfinex","BTCUSD",1739633249493,0.00104372,97632.0,97631.0,0.28452064]
["bitfinex","BTCUSD",1739633249694,0.00104372,97632.0,97631.0,0.28952064]
["bitfinex","BTCUSD",1739633249908,4.372e-05,97632.0,97631.0,0.28452064]
["bitfinex","BTCUSD",1739633250252,0.00015022,97632.0,97631.0,0.28452064]
["bitfinex","BTCUSD",1739633250509,0.00115022,97632.0,97631.0,0.29052064]
["bitfinex","BTCUSD",1739633254335,0.00971049,97632.0,97631.0,0.29052064]
["bitfinex","BTCUSD",1739633254731,0.16334849,97632.0,97631.0,0.13688164]
["bitfinex","BTCUSD",1739633254883,0.16334849,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633255091,0.00971049,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633255292,0.16334849,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633256836,0.18250929,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633257443,0.1919275,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633257805,0.0382895,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633261110,0.1919275,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633261410,0.1727667,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633263388,0.0382933,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633263613,0.1919313,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633265900,0.0382933,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633267397,0.1919313,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633268370,0.18043505,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633268945,0.02679705,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633269917,0.18043505,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633270958,0.02679705,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633272134,0.18043505,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633278301,0.02679705,97632.0,97631.0,0.03437799]
["bitfinex","BTCUSD",1739633279717,0.18043505,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633279922,0.26063505,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633280312,0.02679705,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633280831,0.18043505,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633299230,0.17101684,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633300197,0.18045458,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633304888,0.26213496,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633305115,0.26085458,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633306005,0.2800504,97632.0,97631.0,0.0112231]
["bitfinex","BTCUSD",1739633306410,0.2790504,97632.0,97631.0,0.0052231]
["bitfinex","BTCUSD",1739633306809,0.35644059,97632.0,97631.0,0.0052231]
["bitfinex","BTCUSD",1739633307026,0.35644059,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633307262,0.33724477,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633308074,0.33824477,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633312000,0.3254347,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633315312,0.30625458,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633326130,0.17189431,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633327373,0.17189431,97632.0,97631.0,0.0032231]
["bitfinex","BTCUSD",1739633327596,0.17089431,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633327794,0.17945458,97632.0,97631.0,0.0032231]
["bitfinex","BTCUSD",1739633328006,0.17001684,97632.0,97631.0,0.0032231]
["bitfinex","BTCUSD",1739633328203,0.17001684,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633331905,0.1794437,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633333741,0.17088343,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633334151,0.1794437,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633335328,0.19863018,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633340501,0.19006991,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633344380,0.19135029,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633344542,0.19991056,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633344866,0.27691056,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633345132,0.27563018,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633346810,0.27663018,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633347422,0.27563018,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633347829,0.28791121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633348237,0.28891121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633350032,0.29291121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633350549,0.29191121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633350900,0.29291121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633351327,0.28891121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633351543,0.29091121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633352147,0.29491121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633353353,0.28991121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633353783,0.29091121,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633372614,0.27863018,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633373663,0.03943191,97632.0,97631.0,0.00037799]
["bitfinex","BTCUSD",1739633373882,0.20163018,97632.0,97631.0,0.00037799]
["bitfinex","BTCUSD",1739633374518,0.19006991,97632.0,97631.0,0.00037799]
["bitfinex","BTCUSD",1739633374718,0.19863018,97632.0,97631.0,0.00037799]
["bitfinex","BTCUSD",1739633374921,0.19006991,97632.0,97631.0,0.00137799]
["bitfinex","BTCUSD",1739633375121,0.19006991,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633376264,0.19006991,97632.0,97631.0,0.00137799]
["bitfinex","BTCUSD",1739633376470,0.19006991,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633376663,0.19006991,97632.0,97631.0,0.00137799]
["bitfinex","BTCUSD",1739633376870,0.17088343,97632.0,97631.0,0.00137799]
["bitfinex","BTCUSD",1739633377047,0.17088343,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633386850,0.01724543,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633387191,0.17088343,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633395629,0.1794437,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633395967,0.17088343,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633398643,0.1794437,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633398833,0.17088343,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633399207,0.1794437,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633400089,0.17088343,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633400291,0.1794437,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633401379,0.17088343,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633401790,0.1794437,97632.0,97631.0,0.00237799]
["bitfinex","BTCUSD",1739633402579,0.1794437,97632.0,97631.0,0.0022231]
["bitfinex","BTCUSD",1739633402580,0.26012404,97632.0,97631.0,0.0022231]
["bitfinex","BTCUSD",1739633402753,0.2588437,97632.0,97631.0,0.0022231]
["bitfinex","BTCUSD",1739633403360,0.2588437,97632.0,97631.0,0.0012231]
["bitfinex","BTCUSD",1739633403782,0.2588437,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633404161,0.2598437,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633405144,0.2608437,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633405611,0.1814437,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633406663,0.18272409,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633412722,0.20192191,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633412920,0.21420851,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633413097,0.21292812,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633418174,0.37302215,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633419005,0.37202215,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633419347,0.37902215,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633419542,0.37802215,97632.0,97631.0,0.0002231]
["bitfinex","BTCUSD",1739633419746,0.38502215,97632.0,97631.0,0.0012231]
["bitfinex","BTCUSD",1739633426175,0.41568844,97632.0,97631.0,0.0012231]
["bitfinex","BTCUSD",1739633429608,0.51819209,97632.0,97631.0,0.0012231]
["bitfinex","BTCUSD",1739633429821,1.0012372,97632.0,97631.0,1e-07]
["bitfinex","BTCUSD",1739633430652,0.16222027,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633430880,0.32149506,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633431084,0.3202143,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633431905,0.34883898,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633432324,0.49883898,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633432750,0.51879393,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633432970,0.52579393,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633433382,0.53279393,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633434038,0.85599393,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633434470,0.84899393,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633435502,0.8239999,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633435703,0.83415123,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633436130,0.86605293,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633436335,0.8239999,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633439913,0.6979999,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633440398,0.38577963,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633440607,0.06257963,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633440834,0.0711399,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633441266,0.04494208,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633441480,0.04522257,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633441688,0.12272257,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633441899,0.12772257,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633442121,0.12272257,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633442499,0.11043597,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633442730,0.11043597,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633442941,0.11743597,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633443154,0.11143597,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633443371,0.10443597,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633443589,0.25443616,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633443862,0.25315548,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633444075,0.31650086,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633444290,0.32350086,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633444712,0.33050086,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633445851,0.43300451,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633446343,0.40109688,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633446580,0.43301144,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633448894,0.75621144,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633449792,0.90987144,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633454946,0.80736779,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633455147,0.72986779,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633456485,0.72130752,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633456685,0.72986779,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633461341,0.83237144,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633463601,0.72986779,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633465943,0.72130752,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633466954,0.72986779,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633467224,0.57986779,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633467442,0.55215637,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633468075,0.57134933,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633469663,0.38577477,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633470299,0.64004163,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633470503,0.63148136,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633470708,0.4586284,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633471155,0.62084867,97618.0,97617.0,0.00037854]
["bitfinex","BTCUSD",1739633471365,0.62084867,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633472536,0.29764867,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633473227,0.20560208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633473428,0.22478603,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633476798,0.20560208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633478665,0.20688266,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633480203,0.20560208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633480615,0.20688266,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633482301,0.20560208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633482496,0.20688266,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633484268,0.22605671,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633484512,0.22477613,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633485552,0.33843545,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633485779,0.30647613,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633485981,0.33843424,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633486537,0.25673424,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633486903,0.21621586,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633488817,0.19704181,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633489023,0.18304181,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633489229,0.18304181,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633489623,0.18304181,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633489878,0.18304181,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633490067,0.17075521,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633491513,0.01709521,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633491737,0.17075521,97618.0,97617.0,0.00222365]
["bitfinex","BTCUSD",1739633493114,0.17931548,97618.0,97617.0,0.00222365]
["bitfinex","BTCUSD",1739633494496,0.1984983,97618.0,97617.0,0.00222365]
["bitfinex","BTCUSD",1739633494694,0.2107849,97618.0,97617.0,0.00222365]
["bitfinex","BTCUSD",1739633497365,0.2107849,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633498152,0.2107849,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633498554,0.2107849,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633499220,0.20222463,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633499425,0.2107849,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633501230,0.2107849,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633501690,0.19160208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633505706,0.22359499,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633505937,0.19160208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633506330,0.22359499,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633506459,0.19160208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633507186,0.22359494,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633507394,0.19160208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633507601,0.22359484,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633507798,0.19160208,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633508227,0.22359534,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633509417,0.24279064,97618.0,97617.0,0.00222365]
["bitfinex","BTCUSD",1739633510699,0.24279064,97618.0,97617.0,0.00122365]
["bitfinex","BTCUSD",1739633510883,0.24279064,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633511076,0.24379064,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633511276,0.24479064,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633516314,0.52129064,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633516930,0.5418763,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633517340,0.64437995,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633518472,0.64337995,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633518907,0.64937995,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633519487,0.68007538,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633520142,1.00327538,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633520843,0.97957995,97618.0,97617.0,0.00022365]
["bitfinex","BTCUSD",1739633521039,0.82591995,97618.0,97613.0,0.00022365]
["bitfinex","BTCUSD",1739633521271,0.39222627,97614.0,97613.0,0.00022365]
["bitfinex","BTCUSD",1739633521474,0.42421953,97614.0,97613.0,0.00022365]
["bitfinex","BTCUSD",1739633521677,0.66741953,97614.0,97613.0,0.00022365]
["bitfinex","BTCUSD",1739633521927,0.3232,97614.0,97613.0,0.00022365]
["bitfinex","BTCUSD",1739633522072,0.3232,97614.0,97613.0,0.00037854]
["bitfinex","BTCUSD",1739633522484,0.38074158,97614.0,97613.0,0.00037854]
["bitfinex","BTCUSD",1739633522657,0.38774158,97614.0,97613.0,0.00037854]
["bitfinex","BTCUSD",1739633522863,0.06454158,97614.0,97613.0,0.00037854]
["bitfinex","BTCUSD",1739633523073,0.07396844,97614.0,97613.0,0.40495019]
["bitfinex","BTCUSD",1739633523974,0.06630009,97614.0,97613.0,0.40495019]
["bitfinex","BTCUSD",1739633524170,0.01642686,97614.0,97613.0,0.40595019]
["bitfinex","BTCUSD",1739633524372,0.00942686,97614.0,97613.0,0.40595019]
["bitfinex","BTCUSD",1739633524845,0.00942686,97614.0,97613.0,0.40695019]
["bitfinex","BTCUSD",1739633525048,0.00942686,97614.0,97613.0,0.40595019]
["bitfinex","BTCUSD",1739633525302,0.00856027,97621.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739633525497,0.00856027,97621.0,97617.0,0.00015489]
["bitfinex","BTCUSD",1739633525693,0.00856027,97621.0,97613.0,0.3857943]
["bitfinex","BTCUSD",1739633525694,0.00128049,97620.0,97614.0,0.00015489]
["bitfinex","BTCUSD",1739633525921,0.00856027,97621.0,97614.0,0.00015489]
["bitfinex","BTCUSD",1739633526527,0.00022366,97618.0,97617.0,0.002]
["bitfinex","BTCUSD",1739633527423,0.00022366,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1739633527632,0.00022366,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1739633527809,0.00022366,97618.0,97614.0,0.00015489]
["bitfinex","BTCUSD",1739633528018,0.15388466,97618.0,97614.0,0.00215489]
["bitfinex","BTCUSD",1739633528225,0.15388466,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1739633528441,0.00022366,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1739633528667,0.00022366,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1739633528876,0.00022366,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1739633529704,0.00022366,97618.0,97614.0,0.00015489]
["bitfinex","BTCUSD",1739633530015,0.00788594,97618.0,97614.0,0.00115489]
["bitfinex","BTCUSD",1739633530887,0.00788594,97618.0,97617.0,0.002]
["bitfinex","BTCUSD",1739633531143,0.00788594,97618.0,97614.0,0.00115489]
["bitfinex","BTCUSD",1739633531391,0.00788594,97618.0,97615.0,0.153664]
["bitfinex","BTCUSD",1739633531601,0.00788594,97618.0,97617.0,0.00015489]
["bitfinex","BTCUSD",1739633531782,0.00788594,97618.0,97617.0,0.02315489]
["bitfinex","BTCUSD",1739633532068,0.00788594,97618.0,97617.0,0.02515489]
["bitfinex","BTCUSD",1739633532272,0.00788594,97618.0,97617.0,0.02315489]
["bitfinex","BTCUSD",1739633532834,0.00788594,97618.0,97617.0,0.17781589]
["bitfinex","BTCUSD",1739633533238,0.00022366,97618.0,97617.0,0.17781589]
["bitfinex","BTCUSD",1739633533438,0.00022366,97618.0,97617.0,0.17681589]
["bitfinex","BTCUSD",1739633533642,0.00022366,97618.0,97617.0,0.17781589]
["bitfinex","BTCUSD",1739633534314,0.00022366,97618.0,97617.0,0.17981589]
["bitfinex","BTCUSD",1739633534519,0.00022366,97618.0,97617.0,0.17781589]
["bitfinex","BTCUSD",1739633534726,0.00022366,97618.0,97617.0,0.02415489]
["bitfinex","BTCUSD",1739633535018,0.00022366,97618.0,97617.0,0.02615489]
["bitfinex","BTCUSD",1739633535194,0.00022366,97618.0,97617.0,0.17981589]
["bitfinex","BTCUSD",1739633535839,0.00963405,97618.0,97617.0,0.02615489]
["bitfinex","BTCUSD",1739633536664,0.00963405,97618.0,97617.0,0.17981589]
["bitfinex","BTCUSD",1739633537073,0.00963405,97618.0,97617.0,0.00315489]
["bitfinex","BTCUSD",1739633537281,0.1645745,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1739633538545,0.19138253,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1739633538761,0.20643847,97618.0,97617.0,0.0011065]
["bitfinex","BTCUSD",1739633538973,0.20643847,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633539192,0.20643847,97618.0,97617.0,0.0031065]
["bitfinex","BTCUSD",1739633541538,0.23707831,97618.0,97617.0,0.0031065]
["bitfinex","BTCUSD",1739633541747,0.23579786,97618.0,97617.0,0.0031065]
["bitfinex","BTCUSD",1739633542627,0.22074192,97618.0,97617.0,0.0031065]
["bitfinex","BTCUSD",1739633544369,0.22930219,97618.0,97617.0,0.0031065]
["bitfinex","BTCUSD",1739633544574,0.35780219,97618.0,97617.0,0.0031065]
["bitfinex","BTCUSD",1739633545424,0.35780219,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633545626,0.37385816,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633546251,0.38611495,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633547618,0.37105898,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633549898,0.69425898,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633551197,0.97867726,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633552777,0.94803742,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633560008,0.94803742,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633565322,0.92888911,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633568731,0.77968546,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633573335,0.798854,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633581383,0.79029373,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633581593,0.798854,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633583328,0.717054,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633586960,0.81955765,97618.0,97617.0,0.0001065]
["bitfinex","BTCUSD",1739633592796,0.16224627,97601.0,97600.0,0.07858485]
["bitfinex","BTCUSD",1739633593045,0.16225327,97597.0,97593.0,0.00015489]
["bitfinex","BTCUSD",1739633593344,0.153697,97594.0,97593.0,0.00015489]
["bitfinex","BTCUSD",1739633594054,0.153697,97594.0,97593.0,0.00023565]
["bitfinex","BTCUSD",1739633594473,0.17286554,97594.0,97593.0,0.00023565]
["bitfinex","BTCUSD",1739633595095,0.18052526,97594.0,97593.0,0.00023565]
["bitfinex","BTCUSD",1739633595501,0.19093565,97594.0,97593.0,0.00223565]
["bitfinex","BTCUSD",1739633595711,0.19193565,97594.0,97593.0,0.00223565]
["bitfinex","BTCUSD",1739633595914,0.19093565,97594.0,97593.0,0.00023565]
["bitfinex","BTCUSD",1739633596129,0.19093565,97594.0,97593.0,0.00223565]
["bitfinex","BTCUSD",1739633596777,0.18993565,97594.0,97593.0,0.00223565]
["bitfinex","BTCUSD",1739633597962,0.18993565,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633598832,0.20222222,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633602481,0.04852522,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633602709,0.03623865,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633603095,0.18993565,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633603298,0.03623865,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633603908,0.18993565,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633604145,0.03623865,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633610614,0.18993565,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633610854,0.03623865,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633612542,0.06694934,97594.0,97593.0,0.00234215]
["bitfinex","BTCUSD",1739633613198,0.22064634,97594.0,97593.0,0.02534215]
["bitfinex","BTCUSD",1739633615407,0.18993565,97594.0,97593.0,0.02534215]
["bitfinex","BTCUSD",1739633615834,0.19977673,97594.0,97593.0,0.00218726]
["bitfinex","BTCUSD",1739633616255,0.23176437,97594.0,97593.0,0.00218726]
["bitfinex","BTCUSD",1739633616477,0.23048356,97594.0,97593.0,0.00218726]
["bitfinex","BTCUSD",1739633616628,0.2342078,97594.0,97593.0,0.00218726]
["bitfinex","BTCUSD",1739633616832,0.24276807,97594.0,97593.0,0.00218726]
["bitfinex","BTCUSD",1739633617034,0.24276807,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633617239,0.24676807,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633617853,0.25376807,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633618300,0.25176807,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633618721,0.21778043,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633619140,0.21078043,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633619350,0.21778043,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633619755,0.51778043,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633620169,0.55673904,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633620598,0.52478043,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633621004,0.63753576,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633621486,0.66821094,97594.0,97593.0,0.00018726]
["bitfinex","BTCUSD",1739633624301,0.16226227,97591.0,97590.0,0.00022344]
["bitfinex","BTCUSD",1739633624511,0.16354326,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633625604,0.23333121,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633625881,0.23205022,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633626057,0.23305022,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633626597,0.23405022,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633627259,0.24346061,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633627463,0.24246061,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633627664,0.24146061,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633628067,0.24246061,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633628290,0.24146061,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633628495,0.24246061,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633629367,0.25747029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633630152,0.25847029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633630343,0.25747029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633630994,0.25647029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633631207,0.25747029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633631421,0.25647029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633631858,0.25747029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633632312,0.25847029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633632976,0.25747029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633633466,0.26447029,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633633693,0.37777569,97591.0,97590.0,0.00035486]
["bitfinex","BTCUSD",1739633634321,0.16229127,97573.0,97572.0,0.01272515]
["bitfinex","BTCUSD",1739633634553,0.153731,97573.0,97572.0,0.01316365]
["bitfinex","BTCUSD",1739633634850,0.16229127,97573.0,97572.0,0.0004385]
["bitfinex","BTCUSD",1739633635346,0.16357234,97573.0,97572.0,0.0004385]
["bitfinex","BTCUSD",1739633635629,0.23655506,97573.0,97572.0,0.0004385]
["bitfinex","BTCUSD",1739633636429,0.23655506,97573.0,97572.0,0.0024385]
["bitfinex","BTCUSD",1739633636637,0.24421478,97573.0,97572.0,0.0024385]
["bitfinex","BTCUSD",1739633637480,0.2292051,97573.0,97572.0,0.0024385]
["bitfinex","BTCUSD",1739633643849,0.24146101,97573.0,97572.0,0.0024385]
["bitfinex","BTCUSD",1739633644685,0.07916974,97573.0,97572.0,0.0024385]
["bitfinex","BTCUSD",1739633645105,0.07916974,97573.0,97572.0,0.0254385]
["bitfinex","BTCUSD",1739633645314,0.06691383,97573.0,97572.0,0.0254385]
["bitfinex","BTCUSD",1739633645720,0.03623865,97573.0,97572.0,0.0254385]
["bitfinex","BTCUSD",1739633645934,0.03623865,97573.0,97572.0,0.12794215]
["bitfinex","BTCUSD",1739633646162,0.03623865,97573.0,97572.0,0.17624215]
["bitfinex","BTCUSD",1739633646589,0.02682826,97573.0,97572.0,0.17624215]
["bitfinex","BTCUSD",1739633646998,0.02682826,97573.0,97572.0,0.17634865]
["bitfinex","BTCUSD",1739633647214,0.01916854,97573.0,97572.0,0.17634865]
["bitfinex","BTCUSD",1739633647413,0.0193922,97573.0,97572.0,0.17634865]
["bitfinex","BTCUSD",1739633647631,0.00022366,97573.0,97572.0,0.17634865]
["bitfinex","BTCUSD",1739633649876,0.00022366,97573.0,97572.0,0.33008065]
["bitfinex","BTCUSD",1739633652149,0.00022366,97573.0,97572.0,0.40808065]
["bitfinex","BTCUSD",1739633652358,0.00022366,97573.0,97572.0,0.55808065]
["bitfinex","BTCUSD",1739633653211,0.00122366,97573.0,97572.0,0.56208065]
["bitfinex","BTCUSD",1739633653373,0.00122366,97573.0,97572.0,5.33152065]
["bitfinex","BTCUSD",1739633653580,0.00022366,97573.0,97572.0,5.32752065]
["bitfinex","BTCUSD",1739633653788,0.00122366,97573.0,97572.0,5.32952065]
["bitfinex","BTCUSD",1739633654046,0.00122366,97573.0,97572.0,5.33152065]
["bitfinex","BTCUSD",1739633654481,0.00222366,97573.0,97572.0,5.33352065]
["bitfinex","BTCUSD",1739633655706,0.00222366,97573.0,97572.0,5.53644065]
["bitfinex","BTCUSD",1739633658198,0.00222366,97573.0,97572.0,0.76500065]
["bitfinex","BTCUSD",1739633658408,0.00222366,97573.0,97572.0,5.53644065]
["bitfinex","BTCUSD",1739633662887,0.00222366,97573.0,97572.0,5.86114065]
["bitfinex","BTCUSD",1739633668553,0.00222366,97573.0,97572.0,1.08970065]
["bitfinex","BTCUSD",1739633668745,0.00222366,97573.0,97572.0,5.86114065]
["bitfinex","BTCUSD",1739633678969,6.6e-07,97573.0,97572.0,5.87258038]
["bitfinex","BTCUSD",1739633679303,6.6e-07,97573.0,97572.0,1.10114038]
["bitfinex","BTCUSD",1739633680063,6.6e-07,97573.0,97572.0,1.09914038]
["bitfinex","BTCUSD",1739633680273,0.00022366,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739633680478,0.00022366,97593.0,97592.0,0.27920465]
["bitfinex","BTCUSD",1739633681601,0.00122366,97593.0,97592.0,0.28720465]
["bitfinex","BTCUSD",1739633682211,0.00122366,97593.0,97592.0,0.25800465]
["bitfinex","BTCUSD",1739633683606,0.00122366,97593.0,97592.0,0.27889661]
["bitfinex","BTCUSD",1739633693876,0.00122366,97593.0,97592.0,0.27900311]
["bitfinex","BTCUSD",1739633709622,0.00122366,97593.0,97592.0,0.42900311]
["bitfinex","BTCUSD",1739633710308,0.00122366,97593.0,97592.0,0.30450211]
["bitfinex","BTCUSD",1739633711122,0.00122366,97593.0,97592.0,0.45820311]
["bitfinex","BTCUSD",1739633712531,0.00122366,97593.0,97592.0,0.43731115]
["bitfinex","BTCUSD",1739633712953,0.08252366,97593.0,97592.0,0.43731115]
["bitfinex","BTCUSD",1739633714623,0.00122366,97593.0,97592.0,0.43731115]
["bitfinex","BTCUSD",1739633736433,0.00122366,97593.0,97592.0,0.43331115]
["bitfinex","BTCUSD",1739633736631,0.00022366,97593.0,97592.0,0.43431115]
["bitfinex","BTCUSD",1739633736939,0.00122366,97593.0,97592.0,0.43531115]
["bitfinex","BTCUSD",1739633737341,0.00122366,97593.0,97592.0,0.44031115]
["bitfinex","BTCUSD",1739633739050,0.00122366,97593.0,97592.0,4.53531115]
["bitfinex","BTCUSD",1739633739259,0.00022366,97593.0,97592.0,5.20719088]
["bitfinex","BTCUSD",1739633739930,0.00022366,97593.0,97592.0,5.21219088]
["bitfinex","BTCUSD",1739633740145,0.00022366,97593.0,97592.0,5.53189088]
["bitfinex","BTCUSD",1739633740355,0.00022366,97593.0,97592.0,5.52689088]
["bitfinex","BTCUSD",1739633740605,0.00022366,97593.0,97592.0,5.53389088]
["bitfinex","BTCUSD",1739633740855,0.00022366,97593.0,97592.0,5.54089088]
["bitfinex","BTCUSD",1739633741684,0.00022366,97593.0,97592.0,5.53389088]
["bitfinex","BTCUSD",1739633742110,0.00022366,97593.0,97592.0,5.54089088]
["bitfinex","BTCUSD",1739633743325,0.00022366,97600.0,97592.0,5.54089088]
["bitfinex","BTCUSD",1739633743326,0.29378135,97594.0,97593.0,0.17443973]
["bitfinex","BTCUSD",1739633743507,0.29378135,97594.0,97593.0,5.04838338]
["bitfinex","BTCUSD",1739633744681,0.29378135,97594.0,97593.0,5.05538338]
["bitfinex","BTCUSD",1739633745082,0.29378135,97594.0,97593.0,5.06238338]
["bitfinex","BTCUSD",1739633745822,0.29378135,97594.0,97593.0,5.38708338]
["bitfinex","BTCUSD",1739633746989,0.29378135,97594.0,97593.0,3.62740365]
["bitfinex","BTCUSD",1739633748051,0.29378135,97594.0,97593.0,3.53424338]
["bitfinex","BTCUSD",1739633749120,0.29378135,97594.0,97593.0,3.53280365]
["bitfinex","BTCUSD",1739633749601,0.29378135,97594.0,97593.0,3.53424338]
["bitfinex","BTCUSD",1739633749744,0.29378135,97594.0,97593.0,3.53280365]
["bitfinex","BTCUSD",1739633750605,0.29378135,97594.0,97593.0,3.53291015]
["bitfinex","BTCUSD",1739633750744,0.29400501,97594.0,97593.0,3.53291015]
["bitfinex","BTCUSD",1739633751797,0.29400501,97594.0,97593.0,3.53434988]
["bitfinex","BTCUSD",1739633752391,0.29400501,97594.0,97593.0,3.68660915]
["bitfinex","BTCUSD",1739633752591,0.29400501,97594.0,97593.0,3.68804888]
["bitfinex","BTCUSD",1739633753013,0.29400501,97594.0,97593.0,3.88940915]
["bitfinex","BTCUSD",1739633753189,0.29400501,97594.0,97593.0,3.89084888]
["bitfinex","BTCUSD",1739633755329,0.29400501,97594.0,97593.0,0.97224888]
["bitfinex","BTCUSD",1739633755530,0.29400501,97594.0,97593.0,5.74368888]
["bitfinex","BTCUSD",1739633760378,0.2703029,97594.0,97593.0,5.74368888]
["bitfinex","BTCUSD",1739633762192,0.25772,97594.0,97593.0,5.74368888]
["bitfinex","BTCUSD",1739633762432,0.0674401,97594.0,97593.0,6.30268888]
["bitfinex","BTCUSD",1739633762632,0.0674401,97594.0,97593.0,6.41365146]
["bitfinex","BTCUSD",1739633762748,0.0469481,97594.0,97593.0,6.41365146]
["bitfinex","BTCUSD",1739633762974,7.6e-07,97600.0,97599.0,0.33812973]
["bitfinex","BTCUSD",1739633763172,7.6e-07,97600.0,97599.0,0.60099596]
["bitfinex","BTCUSD",1739633763379,7.6e-07,97600.0,97599.0,0.56793338]
["bitfinex","BTCUSD",1739633765307,7.6e-07,97600.0,97599.0,0.57493338]
["bitfinex","BTCUSD",1739633765649,7.6e-07,97600.0,97599.0,0.58193338]
["bitfinex","BTCUSD",1739633766062,0.00022366,97618.0,97612.0,0.00143973]
["bitfinex","BTCUSD",1739633766249,0.00022366,97618.0,97617.0,0.27916465]
["bitfinex","BTCUSD",1739633766803,0.00022366,97618.0,97617.0,0.43060438]
["bitfinex","BTCUSD",1739633767164,0.00022366,97618.0,97617.0,5.20204438]
["bitfinex","BTCUSD",1739633767340,0.00022366,97618.0,97617.0,5.53674438]
["bitfinex","BTCUSD",1739633767514,0.00022366,97618.0,97617.0,5.58394438]
["bitfinex","BTCUSD",1739633768106,0.00022366,97618.0,97617.0,5.59094438]
["bitfinex","BTCUSD",1739633768516,0.00022366,97618.0,97617.0,5.58394438]
["bitfinex","BTCUSD",1739633768718,0.00022366,97618.0,97617.0,5.59094438]
["bitfinex","BTCUSD",1739633769108,0.00022366,97618.0,97617.0,5.6114897]
["bitfinex","BTCUSD",1739633769242,0.00022366,97618.0,97617.0,5.6044897]
["bitfinex","BTCUSD",1739633769588,0.00022366,97618.0,97617.0,5.6114897]
["bitfinex","BTCUSD",1739633770432,0.00022366,97618.0,97617.0,5.6184897]
["bitfinex","BTCUSD",1739633770791,0.00022366,97618.0,97617.0,5.6114897]
["bitfinex","BTCUSD",1739633771000,0.00022366,97618.0,97617.0,5.6184897]
["bitfinex","BTCUSD",1739633771806,0.00022366,97618.0,97617.0,5.6044897]
["bitfinex","BTCUSD",1739633772005,0.00022366,97618.0,97617.0,5.6114897]
["bitfinex","BTCUSD",1739633772206,0.00022366,97618.0,97617.0,5.6867897]
["bitfinex","BTCUSD",1739633772581,0.00022366,97618.0,97617.0,6.2357897]
["bitfinex","BTCUSD",1739633772809,0.0767,97649.0,97632.0,0.00143973]
["bitfinex","BTCUSD",1739633773012,0.00034469,97648.0,97647.0,0.176614]
["bitfinex","BTCUSD",1739633773169,0.00034469,97648.0,97647.0,0.27911765]
["bitfinex","BTCUSD",1739633773549,0.00034469,97648.0,97647.0,5.05055765]
["bitfinex","BTCUSD",1739633774884,0.00034469,97648.0,97647.0,5.05755765]
["bitfinex","BTCUSD",1739633775457,0.00034469,97648.0,97647.0,5.08473597]
["bitfinex","BTCUSD",1739633776209,0.00034469,97648.0,97647.0,5.0950267]
["bitfinex","BTCUSD",1739633776637,0.00034469,97648.0,97647.0,4.7562867]
["bitfinex","BTCUSD",1739633777054,0.00034469,97648.0,97647.0,4.9590467]
["bitfinex","BTCUSD",1739633777292,0.00034469,97648.0,97647.0,4.9413467]
["bitfinex","BTCUSD",1739633778128,0.00034469,97648.0,97647.0,2.7028467]
["bitfinex","BTCUSD",1739633778342,0.00034469,97648.0,97647.0,1.2216467]
["bitfinex","BTCUSD",1739633778747,0.07564469,97648.0,97647.0,0.5263467]
["bitfinex","BTCUSD",1739633778926,0.07564469,97648.0,97647.0,0.51605597]
["bitfinex","BTCUSD",1739633781226,0.07564469,97648.0,97647.0,5.28749597]
["bitfinex","BTCUSD",1739633781227,0.00034469,97648.0,97647.0,5.28749597]
["bitfinex","BTCUSD",1739633782061,0.00034469,97648.0,97647.0,4.69425597]
["bitfinex","BTCUSD",1739633782529,0.00034469,97648.0,97647.0,4.70451364]
["bitfinex","BTCUSD",1739633783517,0.00034469,97648.0,97647.0,4.72358924]
["bitfinex","BTCUSD",1739633785408,0.00034469,97648.0,97647.0,1.00918924]
["bitfinex","BTCUSD",1739633786059,0.00034469,97648.0,97647.0,0.82121364]
["bitfinex","BTCUSD",1739633786468,0.00034469,97648.0,97647.0,0.80561364]
["bitfinex","BTCUSD",1739633787410,0.00034469,97648.0,97647.0,0.52631364]
["bitfinex","BTCUSD",1739633788406,0.00034469,97648.0,97647.0,5.29775364]
["bitfinex","BTCUSD",1739633789773,0.00034469,97648.0,97647.0,5.44775364]
["bitfinex","BTCUSD",1739633790400,0.00034469,97648.0,97647.0,5.77245364]
["bitfinex","BTCUSD",1739633791274,0.00034469,97648.0,97647.0,5.75989337]
["bitfinex","BTCUSD",1739633791474,0.00034469,97648.0,97647.0,5.76689337]
["bitfinex","BTCUSD",1739633791715,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633791924,0.00034469,97648.0,97647.0,5.76689337]
["bitfinex","BTCUSD",1739633792902,0.00034469,97648.0,97647.0,5.75989337]
["bitfinex","BTCUSD",1739633793725,0.00034469,97648.0,97647.0,5.76689337]
["bitfinex","BTCUSD",1739633794385,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633800880,0.00034469,97648.0,97647.0,1.00245337]
["bitfinex","BTCUSD",1739633801474,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633803543,0.00034469,97648.0,97647.0,5.76689337]
["bitfinex","BTCUSD",1739633803988,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633804183,0.00034469,97648.0,97647.0,5.76689337]
["bitfinex","BTCUSD",1739633804431,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633804912,0.00034469,97648.0,97647.0,5.76689337]
["bitfinex","BTCUSD",1739633805892,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633810564,0.00034469,97648.0,97647.0,5.77245364]
["bitfinex","BTCUSD",1739633810766,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633812081,0.00034469,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633813423,0.00034469,97648.0,97647.0,1.27111364]
["bitfinex","BTCUSD",1739633814588,0.07804469,97648.0,97647.0,1.24811364]
["bitfinex","BTCUSD",1739633814786,0.07804469,97648.0,97647.0,1.19471364]
["bitfinex","BTCUSD",1739633815979,0.07804469,97648.0,97647.0,1.18771364]
["bitfinex","BTCUSD",1739633816357,0.07804469,97648.0,97647.0,1.19471364]
["bitfinex","BTCUSD",1739633816480,0.07804469,97648.0,97647.0,1.18771364]
["bitfinex","BTCUSD",1739633816676,0.07804469,97648.0,97647.0,1.19471364]
["bitfinex","BTCUSD",1739633817279,0.07804469,97648.0,97647.0,1.18771364]
["bitfinex","BTCUSD",1739633817687,0.07804469,97648.0,97647.0,0.99401364]
["bitfinex","BTCUSD",1739633817899,0.07804469,97648.0,97647.0,3.53871364]
["bitfinex","BTCUSD",1739633818119,0.07804469,97648.0,97647.0,1.61061364]
["bitfinex","BTCUSD",1739633822506,0.07804469,97648.0,97647.0,1.42071364]
["bitfinex","BTCUSD",1739633822737,0.07804469,97648.0,97647.0,1.21751364]
["bitfinex","BTCUSD",1739633836836,0.00034469,97648.0,97647.0,1.21751364]
["bitfinex","BTCUSD",1739633838287,0.00034469,97648.0,97647.0,1.21051364]
["bitfinex","BTCUSD",1739633838716,0.00034469,97648.0,97647.0,1.21751364]
["bitfinex","BTCUSD",1739633838918,0.00034469,97648.0,97647.0,1.21051364]
["bitfinex","BTCUSD",1739633839323,0.00034469,97648.0,97647.0,1.22451364]
["bitfinex","BTCUSD",1739633839731,0.00034469,97648.0,97647.0,1.21751364]
["bitfinex","BTCUSD",1739633840137,0.00034469,97648.0,97647.0,1.22451364]
["bitfinex","BTCUSD",1739633840534,0.00034469,97648.0,97647.0,1.21751364]
["bitfinex","BTCUSD",1739633840968,0.00034469,97648.0,97647.0,1.22451364]
["bitfinex","BTCUSD",1739633841495,0.00034469,97648.0,97647.0,1.21051364]
["bitfinex","BTCUSD",1739633842216,0.00034469,97648.0,97647.0,1.21751364]
["bitfinex","BTCUSD",1739633842435,0.00034469,97648.0,97647.0,1.21051364]
["bitfinex","BTCUSD",1739633842801,0.00034469,97648.0,97647.0,1.21751364]
["bitfinex","BTCUSD",1739633846604,0.00034469,97648.0,97647.0,1.00101364]
["bitfinex","BTCUSD",1739633846790,0.00034469,97648.0,97647.0,5.77245364]
["bitfinex","BTCUSD",1739633850921,0.00034469,97648.0,97647.0,5.76545364]
["bitfinex","BTCUSD",1739633851099,0.00034469,97648.0,97647.0,5.75845364]
["bitfinex","BTCUSD",1739633851301,0.00034469,97648.0,97647.0,5.76545364]
["bitfinex","BTCUSD",1739633851525,0.00034469,97648.0,97647.0,5.77245364]
["bitfinex","BTCUSD",1739633853807,0.00034469,97648.0,97647.0,5.76545364]
["bitfinex","BTCUSD",1739633854014,0.00034469,97648.0,97647.0,5.77245364]
["bitfinex","BTCUSD",1739633854425,0.00034469,97648.0,97647.0,5.76545364]
["bitfinex","BTCUSD",1739633854650,0.00034469,97648.0,97647.0,5.77245364]
["bitfinex","BTCUSD",1739633855267,6.9e-07,97648.0,97647.0,5.77389337]
["bitfinex","BTCUSD",1739633855481,6.9e-07,97648.0,97647.0,1.00245337]
["bitfinex","BTCUSD",1739633855881,6.9e-07,97648.0,97647.0,0.99545337]
["bitfinex","BTCUSD",1739633856097,6.9e-07,97648.0,97647.0,0.98845337]
["bitfinex","BTCUSD",1739633856304,6.9e-07,97648.0,97647.0,1.00245337]
["bitfinex","BTCUSD",1739633856817,6.9e-07,97648.0,97647.0,0.99545337]
["bitfinex","BTCUSD",1739633857124,6.9e-07,97648.0,97647.0,1.00245337]
["bitfinex","BTCUSD",1739633857500,6.9e-07,97648.0,97647.0,0.99545337]
["bitfinex","BTCUSD",1739633857872,6.9e-07,97648.0,97647.0,1.00245337]
["bitfinex","BTCUSD",1739633858843,6.9e-07,97648.0,97647.0,1.55145337]
["bitfinex","BTCUSD",1739633860260,1.9e-07,97651.0,97650.0,0.32804873]
["bitfinex","BTCUSD",1739633860464,1.9e-07,97651.0,97650.0,0.43055238]
["bitfinex","BTCUSD",1739633861423,1.9e-07,97651.0,97650.0,0.43755238]
["bitfinex","BTCUSD",1739633862489,1.9e-07,97651.0,97650.0,0.44455238]
["bitfinex","BTCUSD",1739633863061,1.9e-07,97651.0,97650.0,0.45455238]
["bitfinex","BTCUSD",1739633864142,1.9e-07,97651.0,97650.0,0.44755238]
["bitfinex","BTCUSD",1739633864522,1.9e-07,97651.0,97650.0,0.45455238]
["bitfinex","BTCUSD",1739633864734,1.9e-07,97651.0,97650.0,1.32825238]
["bitfinex","BTCUSD",1739633865458,1.9e-07,97651.0,97650.0,1.32125238]
["bitfinex","BTCUSD",1739633865640,1.9e-07,97651.0,97650.0,1.32825238]
["bitfinex","BTCUSD",1739633867462,1.9e-07,97651.0,97650.0,1.43681496]
["bitfinex","BTCUSD",1739633868711,1.9e-07,97651.0,97650.0,1.42981496]
["bitfinex","BTCUSD",1739633869346,1.9e-07,97651.0,97650.0,1.40375238]
["bitfinex","BTCUSD",1739633869706,1.9e-07,97651.0,97650.0,1.39675238]
["bitfinex","BTCUSD",1739633870148,1.9e-07,97651.0,97650.0,1.40375238]
["bitfinex","BTCUSD",1739633870348,1.9e-07,97651.0,97650.0,1.39675238]
["bitfinex","BTCUSD",1739633870670,1.9e-07,97651.0,97650.0,1.32825238]
["bitfinex","BTCUSD",1739633871489,1.9e-07,97651.0,97650.0,1.40375238]
["bitfinex","BTCUSD",1739633871685,0.0001065,97664.0,97660.0,0.00143973]
["bitfinex","BTCUSD",1739633871911,0.0001065,97664.0,97663.0,0.40609265]
["bitfinex","BTCUSD",1739633872117,0.0001065,97664.0,97663.0,5.20053265]
["bitfinex","BTCUSD",1739633873087,0.0001065,97664.0,97663.0,5.40321265]
["bitfinex","BTCUSD",1739633873245,0.0001065,97664.0,97663.0,5.42346777]
["bitfinex","BTCUSD",1739633874362,0.0001065,97664.0,97663.0,5.43046777]
["bitfinex","BTCUSD",1739633874567,0.0001065,97664.0,97663.0,5.43746777]
["bitfinex","BTCUSD",1739633876435,0.0001065,97664.0,97663.0,0.66602777]
["bitfinex","BTCUSD",1739633876634,0.0001065,97664.0,97663.0,0.99072777]
["bitfinex","BTCUSD",1739633876837,0.0001065,97664.0,97663.0,5.76216777]
["bitfinex","BTCUSD",1739633889109,0.0001065,97664.0,97663.0,6.3126075]
["bitfinex","BTCUSD",1739633889285,0.0001065,97664.0,97663.0,1.5511675]
["bitfinex","BTCUSD",1739633889487,0.0001065,97664.0,97663.0,6.3226075]
["bitfinex","BTCUSD",1739633890562,5e-07,97664.0,97663.0,6.35567008]
["bitfinex","BTCUSD",1739633890789,5e-07,97664.0,97663.0,1.58423008]
["bitfinex","BTCUSD",1739633891914,5e-07,97664.0,97663.0,1.57723008]
["bitfinex","BTCUSD",1739633892117,5e-07,97664.0,97663.0,1.58423008]
["bitfinex","BTCUSD",1739633892296,5e-07,97664.0,97663.0,1.57723008]
["bitfinex","BTCUSD",1739633892640,5e-07,97664.0,97663.0,1.58423008]
["bitfinex","BTCUSD",1739633893046,5e-07,97664.0,97663.0,1.57723008]
["bitfinex","BTCUSD",1739633893452,5e-07,97664.0,97663.0,1.58423008]
["bitfinex","BTCUSD",1739633894160,0.00022366,97671.0,97670.0,0.30501773]
["bitfinex","BTCUSD",1739633894366,0.00022366,97671.0,97670.0,0.43052138]
["bitfinex","BTCUSD",1739633894601,0.00022366,97671.0,97670.0,6.07566138]
["bitfinex","BTCUSD",1739633895586,0.00022366,97671.0,97670.0,6.08966138]
["bitfinex","BTCUSD",1739633897846,0.0804,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1739633898095,0.08053139,97687.0,97686.0,0.60375665]
["bitfinex","BTCUSD",1739633899270,0.08053139,97687.0,97686.0,0.61075665]
["bitfinex","BTCUSD",1739633900161,0.08053139,97687.0,97686.0,5.38219665]
["bitfinex","BTCUSD",1739633900373,0.08053139,97687.0,97686.0,5.40978435]
["bitfinex","BTCUSD",1739633900975,0.08053139,97687.0,97686.0,5.40278435]
["bitfinex","BTCUSD",1739633901381,0.08053139,97687.0,97686.0,5.40978435]
["bitfinex","BTCUSD",1739633901758,0.08053139,97687.0,97686.0,5.60542435]
["bitfinex","BTCUSD",1739633901936,0.08053139,97687.0,97686.0,5.61242435]
["bitfinex","BTCUSD",1739633902499,0.08063779,97687.0,97686.0,5.61242435]
["bitfinex","BTCUSD",1739633902708,0.08063779,97687.0,97686.0,5.60542435]
["bitfinex","BTCUSD",1739633902905,0.08063779,97687.0,97686.0,5.61242435]
["bitfinex","BTCUSD",1739633904339,0.08063779,97687.0,97686.0,3.13718435]
["bitfinex","BTCUSD",1739633904469,0.08063779,97687.0,97686.0,2.73468435]
["bitfinex","BTCUSD",1739633904700,0.08063779,97687.0,97686.0,2.62028435]
["bitfinex","BTCUSD",1739633908785,0.08063779,97687.0,97686.0,2.27358435]
["bitfinex","BTCUSD",1739633908962,0.08063779,97687.0,97686.0,2.26338435]
["bitfinex","BTCUSD",1739633909119,0.08063779,97687.0,97686.0,1.90938435]
["bitfinex","BTCUSD",1739633909731,0.08063779,97687.0,97686.0,1.88108435]
["bitfinex","BTCUSD",1739633910502,0.08063779,97687.0,97686.0,1.81548435]
["bitfinex","BTCUSD",1739633910937,0.08063779,97687.0,97686.0,0.84098435]
["bitfinex","BTCUSD",1739633911354,0.08063779,97687.0,97686.0,1.91078435]
["bitfinex","BTCUSD",1739633911531,0.12683779,97687.0,97686.0,0.79739665]
["bitfinex","BTCUSD",1739633911744,0.12683779,97687.0,97686.0,0.82039665]
["bitfinex","BTCUSD",1739633912285,0.12683779,97687.0,97686.0,0.81339665]
["bitfinex","BTCUSD",1739633912712,0.12683779,97687.0,97686.0,0.82039665]
["bitfinex","BTCUSD",1739633912887,0.12683779,97687.0,97686.0,0.81339665]
["bitfinex","BTCUSD",1739633913290,0.12683779,97687.0,97686.0,0.81939665]
["bitfinex","BTCUSD",1739633915295,0.12683779,97687.0,97686.0,0.49469665]
["bitfinex","BTCUSD",1739633918952,0.08063779,97687.0,97686.0,5.26613665]
["bitfinex","BTCUSD",1739633919750,0.08063779,97687.0,97686.0,5.25313665]
["bitfinex","BTCUSD",1739633919964,0.08063779,97687.0,97686.0,5.26013665]
["bitfinex","BTCUSD",1739633920722,0.08063779,97687.0,97686.0,5.26713665]
["bitfinex","BTCUSD",1739633920963,0.08063779,97687.0,97686.0,5.26013665]
["bitfinex","BTCUSD",1739633921160,0.08063779,97687.0,97686.0,5.25313665]
["bitfinex","BTCUSD",1739633921687,0.08063779,97687.0,97686.0,1.18649665]
["bitfinex","BTCUSD",1739633921920,0.08063779,97687.0,97686.0,1.02539665]
["bitfinex","BTCUSD",1739633922307,0.08063779,97687.0,97686.0,1.03239665]
["bitfinex","BTCUSD",1739633924724,0.08063779,97687.0,97686.0,1.01109665]
["bitfinex","BTCUSD",1739633925349,0.08063779,97687.0,97686.0,1.00099665]
["bitfinex","BTCUSD",1739633926198,0.08063779,97687.0,97686.0,0.49569665]
["bitfinex","BTCUSD",1739633926403,0.08063779,97687.0,97686.0,0.34214365]
["bitfinex","BTCUSD",1739633926610,0.12873779,97687.0,97686.0,0.34214365]
["bitfinex","BTCUSD",1739633926811,0.12873779,97687.0,97686.0,0.31914365]
["bitfinex","BTCUSD",1739633926971,0.12873779,97687.0,97686.0,0.47269665]
["bitfinex","BTCUSD",1739633927199,0.12873779,97687.0,97686.0,0.49569665]
["bitfinex","BTCUSD",1739633930643,0.12873779,97687.0,97686.0,0.29305665]
["bitfinex","BTCUSD",1739633938575,0.12873779,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633938981,0.12873779,97687.0,97686.0,0.29305665]
["bitfinex","BTCUSD",1739633941265,0.12873779,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633946271,0.12873779,97687.0,97686.0,0.29305665]
["bitfinex","BTCUSD",1739633946673,0.12873779,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633950329,0.12873779,97687.0,97686.0,0.29305665]
["bitfinex","BTCUSD",1739633951809,0.12873779,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633952952,0.12873779,97687.0,97686.0,0.29305665]
["bitfinex","BTCUSD",1739633953427,0.12873779,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633955788,0.12873779,97687.0,97686.0,0.29305665]
["bitfinex","BTCUSD",1739633956004,0.12873779,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633959740,0.12673779,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633964708,0.28884906,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633964885,0.28884906,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633965883,0.29652159,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633966210,0.29652159,97687.0,97686.0,0.014]
["bitfinex","BTCUSD",1739633967077,0.29652159,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633973274,0.14297059,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633973497,0.29652159,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633973722,0.28884906,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633974063,0.13529806,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633974280,0.28884906,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633975291,0.13529806,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633976290,0.28884906,97687.0,97686.0,0.037]
["bitfinex","BTCUSD",1739633977288,0.13529806,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633979265,0.28884906,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633979495,0.13529806,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633980260,0.28884906,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633982652,0.13529806,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633983490,0.28884906,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633984163,0.08719806,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633994362,0.09486721,97687.0,97686.0,0.13950365]
["bitfinex","BTCUSD",1739633995772,0.09486721,97687.0,97686.0,0.1397273]
["bitfinex","BTCUSD",1739633997705,0.24841821,97687.0,97686.0,0.1397273]
["bitfinex","BTCUSD",1739633998999,0.09486721,97687.0,97686.0,0.1397273]
["bitfinex","BTCUSD",1739634000179,0.01646721,97687.0,97686.0,0.1397273]
["bitfinex","BTCUSD",1739634000464,0.00790694,97687.0,97686.0,0.1397273]
["bitfinex","BTCUSD",1739634002264,0.00790694,97687.0,97686.0,0.2932803]
["bitfinex","BTCUSD",1739634003178,0.00023779,97687.0,97686.0,0.2932803]
["bitfinex","BTCUSD",1739634012694,0.00023779,97687.0,97686.0,0.2862803]
["bitfinex","BTCUSD",1739634012910,0.00023779,97687.0,97686.0,0.3647803]
["bitfinex","BTCUSD",1739634013119,0.00023779,97687.0,97686.0,0.3717803]
["bitfinex","BTCUSD",1739634013513,0.00023779,97687.0,97686.0,5.1432203]
["bitfinex","BTCUSD",1739634014129,0.00023779,97687.0,97686.0,5.1362203]
["bitfinex","BTCUSD",1739634014373,0.00023779,97687.0,97686.0,5.1292203]
["bitfinex","BTCUSD",1739634014567,0.00023779,97687.0,97686.0,5.1362203]
["bitfinex","BTCUSD",1739634015354,0.00023779,97687.0,97686.0,5.1432203]
["bitfinex","BTCUSD",1739634016247,0.00023779,97687.0,97686.0,5.4679203]
["bitfinex","BTCUSD",1739634018532,0.00023779,97687.0,97686.0,5.6705603]
["bitfinex","BTCUSD",1739634023016,0.00023779,97687.0,97686.0,5.8205603]
["bitfinex","BTCUSD",1739634029122,0.00023779,97687.0,97686.0,1.0491203]
["bitfinex","BTCUSD",1739634029350,0.00023779,97687.0,97686.0,5.8205603]
["bitfinex","BTCUSD",1739634032763,0.00023779,97687.0,97686.0,5.7420603]
["bitfinex","BTCUSD",1739634043703,0.00023779,97687.0,97686.0,5.1628203]
["bitfinex","BTCUSD",1739634043907,0.00023779,97687.0,97686.0,3.5110203]
["bitfinex","BTCUSD",1739634044471,0.00023779,97687.0,97686.0,3.4893203]
["bitfinex","BTCUSD",1739634045737,0.00023779,97687.0,97686.0,3.2622203]
["bitfinex","BTCUSD",1739634046390,0.00023779,97687.0,97686.0,0.9706203]
["bitfinex","BTCUSD",1739634046746,0.00023779,97687.0,97686.0,2.6348203]
["bitfinex","BTCUSD",1739634046965,0.00023779,97687.0,97686.0,2.5768203]
["bitfinex","BTCUSD",1739634053211,0.00023779,97687.0,97686.0,2.3319203]
["bitfinex","BTCUSD",1739634064676,0.00023779,97687.0,97686.0,2.33126556]
["bitfinex","BTCUSD",1739634065719,0.00023779,97687.0,97686.0,2.33126556]
["bitfinex","BTCUSD",1739634067372,0.00023779,97687.0,97686.0,0.96996556]
["bitfinex","BTCUSD",1739634067579,0.00023779,97687.0,97686.0,5.74140556]
["bitfinex","BTCUSD",1739634074626,0.00023779,97687.0,97686.0,2.60166556]
["bitfinex","BTCUSD",1739634074827,0.00023779,97687.0,97686.0,2.54826556]
["bitfinex","BTCUSD",1739634075065,0.00023779,97687.0,97686.0,2.31186556]
["bitfinex","BTCUSD",1739634075239,0.00023779,97687.0,97686.0,2.22166556]
["bitfinex","BTCUSD",1739634075439,0.00023779,97687.0,97686.0,2.17546556]
["bitfinex","BTCUSD",1739634076262,0.00023779,97687.0,97686.0,2.14546556]
["bitfinex","BTCUSD",1739634077446,0.00023779,97687.0,97686.0,1.41716556]
["bitfinex","BTCUSD",1739634077651,0.00023779,97687.0,97686.0,1.34036556]
["bitfinex","BTCUSD",1739634080952,0.00023779,97687.0,97686.0,1.36336556]
["bitfinex","BTCUSD",1739634096616,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634097607,0.00023779,97687.0,97686.0,3.67826556]
["bitfinex","BTCUSD",1739634097805,0.00023779,97687.0,97686.0,3.65806556]
["bitfinex","BTCUSD",1739634098104,0.00023779,97687.0,97686.0,3.45036556]
["bitfinex","BTCUSD",1739634107804,0.00023779,97687.0,97686.0,3.32836556]
["bitfinex","BTCUSD",1739634116693,0.00023779,97687.0,97686.0,0.96296556]
["bitfinex","BTCUSD",1739634116944,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634139310,0.00023779,97687.0,97686.0,0.96296556]
["bitfinex","BTCUSD",1739634139654,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634145723,0.00023779,97687.0,97686.0,5.35466556]
["bitfinex","BTCUSD",1739634145924,0.00023779,97687.0,97686.0,2.38816556]
["bitfinex","BTCUSD",1739634146123,0.00023779,97687.0,97686.0,2.32526556]
["bitfinex","BTCUSD",1739634146650,0.00023779,97687.0,97686.0,2.28896556]
["bitfinex","BTCUSD",1739634152630,0.00023779,97687.0,97686.0,2.26566556]
["bitfinex","BTCUSD",1739634153351,0.00023779,97687.0,97686.0,2.25866556]
["bitfinex","BTCUSD",1739634153827,0.00023779,97687.0,97686.0,2.26566556]
["bitfinex","BTCUSD",1739634160719,0.00023779,97687.0,97686.0,2.24176556]
["bitfinex","BTCUSD",1739634168835,0.00023779,97687.0,97686.0,0.96296556]
["bitfinex","BTCUSD",1739634169037,0.00023779,97687.0,97686.0,2.15266556]
["bitfinex","BTCUSD",1739634176539,0.00023779,97687.0,97686.0,2.14566556]
["bitfinex","BTCUSD",1739634176733,0.00023779,97687.0,97686.0,2.08866556]
["bitfinex","BTCUSD",1739634176938,0.00023779,97687.0,97686.0,2.09566556]
["bitfinex","BTCUSD",1739634177967,0.00023779,97687.0,97686.0,2.03606556]
["bitfinex","BTCUSD",1739634178140,0.00023779,97687.0,97686.0,1.98576556]
["bitfinex","BTCUSD",1739634182412,0.00023779,97687.0,97686.0,1.97876556]
["bitfinex","BTCUSD",1739634182929,0.00023779,97687.0,97686.0,1.98576556]
["bitfinex","BTCUSD",1739634183277,0.00023779,97687.0,97686.0,1.97876556]
["bitfinex","BTCUSD",1739634183725,0.00023779,97687.0,97686.0,1.98576556]
["bitfinex","BTCUSD",1739634185438,0.00023779,97687.0,97686.0,1.88226556]
["bitfinex","BTCUSD",1739634185933,0.00023779,97687.0,97686.0,1.86626556]
["bitfinex","BTCUSD",1739634189985,0.00023779,97687.0,97686.0,0.96296556]
["bitfinex","BTCUSD",1739634190218,0.00023779,97687.0,97686.0,2.45796556]
["bitfinex","BTCUSD",1739634196280,0.00023779,97687.0,97686.0,2.20076556]
["bitfinex","BTCUSD",1739634200531,0.00023779,97687.0,97686.0,0.96296556]
["bitfinex","BTCUSD",1739634200740,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634208726,0.00023779,97687.0,97686.0,5.72740556]
["bitfinex","BTCUSD",1739634209129,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634209569,0.00023779,97687.0,97686.0,5.72740556]
["bitfinex","BTCUSD",1739634210006,0.00023779,97687.0,97686.0,5.72040556]
["bitfinex","BTCUSD",1739634210446,0.00023779,97687.0,97686.0,5.72740556]
["bitfinex","BTCUSD",1739634210876,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634211516,0.00023779,97687.0,97686.0,5.72740556]
["bitfinex","BTCUSD",1739634211733,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634212720,0.00023779,97687.0,97686.0,0.96296556]
["bitfinex","BTCUSD",1739634212933,0.00023779,97687.0,97686.0,5.73440556]
["bitfinex","BTCUSD",1739634214329,0.00023779,97687.0,97686.0,5.74440556]
["bitfinex","BTCUSD",1739634214330,7.9e-07,97687.0,97686.0,5.74440556]
["bitfinex","BTCUSD",1739634214546,7.9e-07,97687.0,97686.0,1.04936556]
["bitfinex","BTCUSD",1739634215077,7.9e-07,97687.0,97686.0,1.04236556]
["bitfinex","BTCUSD",1739634215290,7.9e-07,97687.0,97686.0,1.03536556]
["bitfinex","BTCUSD",1739634215494,7.9e-07,97687.0,97686.0,1.04236556]
["bitfinex","BTCUSD",1739634216463,7.9e-07,97687.0,97686.0,1.04936556]
["bitfinex","BTCUSD",1739634217380,7.9e-07,97687.0,97686.0,1.05636556]
["bitfinex","BTCUSD",1739634218338,7.9e-07,97687.0,97686.0,1.60536556]
["bitfinex","BTCUSD",1739634222849,7.9e-07,97687.0,97686.0,1.52896556]
["bitfinex","BTCUSD",1739634244294,7.9e-07,97687.0,97686.0,1.51896556]
["bitfinex","BTCUSD",1739634245040,7.9e-07,97687.0,97686.0,1.49596556]
["bitfinex","BTCUSD",1739634245320,7.9e-07,97687.0,97686.0,1.34596556]
["bitfinex","BTCUSD",1739634245779,7.9e-07,97687.0,97686.0,1.50496556]
["bitfinex","BTCUSD",1739634246028,7.9e-07,97687.0,97686.0,1.49796556]
["bitfinex","BTCUSD",1739634246280,7.9e-07,97687.0,97686.0,1.51196556]
["bitfinex","BTCUSD",1739634248128,7.9e-07,97687.0,97686.0,0.96296556]
["bitfinex","BTCUSD",1739634298751,0.00022366,97691.0,97687.0,0.173]
["bitfinex","BTCUSD",1739634298961,0.00032223,97691.0,97690.0,0.42904965]
["bitfinex","BTCUSD",1739634299222,0.00032223,97691.0,97690.0,5.20048965]
["bitfinex","BTCUSD",1739634300556,0.00032223,97691.0,97690.0,5.20748965]
["bitfinex","BTCUSD",1739634301462,0.00032223,97691.0,97690.0,5.20048965]
["bitfinex","BTCUSD",1739634301681,0.00032223,97691.0,97690.0,5.53218965]
["bitfinex","BTCUSD",1739634302127,0.00032223,97691.0,97690.0,5.52518965]
["bitfinex","BTCUSD",1739634302351,0.00032223,97691.0,97690.0,5.33274965]
["bitfinex","BTCUSD",1739634302569,0.00032223,97691.0,97690.0,5.33974965]
["bitfinex","BTCUSD",1739634303234,0.00032223,97691.0,97690.0,5.33274965]
["bitfinex","BTCUSD",1739634303451,0.00032223,97691.0,97690.0,5.33974965]
["bitfinex","BTCUSD",1739634303686,0.00032223,97691.0,97690.0,5.33274965]
["bitfinex","BTCUSD",1739634303892,0.00032223,97691.0,97690.0,5.33974965]
["bitfinex","BTCUSD",1739634304573,0.00032223,97691.0,97690.0,5.34674965]
["bitfinex","BTCUSD",1739634305005,0.00032223,97691.0,97690.0,3.17064965]
["bitfinex","BTCUSD",1739634305225,0.00032223,97691.0,97690.0,3.17764965]
["bitfinex","BTCUSD",1739634305474,0.00032223,97691.0,97690.0,2.39494965]
["bitfinex","BTCUSD",1739634305982,0.00032223,97691.0,97690.0,2.13664965]
["bitfinex","BTCUSD",1739634306194,0.0088825,97691.0,97690.0,0.74474965]
["bitfinex","BTCUSD",1739634307065,0.0088825,97691.0,97690.0,0.73774965]
["bitfinex","BTCUSD",1739634307470,0.0088825,97691.0,97690.0,0.76074965]
["bitfinex","BTCUSD",1739634308509,0.0088825,97691.0,97690.0,0.76774965]
["bitfinex","BTCUSD",1739634319849,0.28601027,97688.0,97687.0,0.00022365]
["bitfinex","BTCUSD",1739634320691,0.28601027,97688.0,97687.0,0.00322365]
["bitfinex","BTCUSD",1739634320887,0.29366781,97688.0,97687.0,0.00322365]
["bitfinex","BTCUSD",1739634321544,0.32554791,97688.0,97687.0,0.00322365]
["bitfinex","BTCUSD",1739634321971,0.32554791,97688.0,97687.0,0.00622365]
["bitfinex","BTCUSD",1739634322170,0.32554791,97688.0,97687.0,0.00322365]
["bitfinex","BTCUSD",1739634322391,0.29366781,97688.0,97687.0,0.00322365]
["bitfinex","BTCUSD",1739634322825,0.29366781,97688.0,97687.0,0.00022365]
["bitfinex","BTCUSD",1739634323039,0.28603527,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634323887,0.29369281,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634324299,0.29369281,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739634325398,0.29469281,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739634325602,0.29469281,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634326896,0.29569281,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634327345,0.29469281,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634327550,0.29569281,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634327753,0.29669281,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634327963,0.28903527,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634332032,0.28803527,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634332280,0.28603527,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739634332700,0.13246027,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739634332918,0.0762,97672.0,97671.0,0.2803033]
["bitfinex","BTCUSD",1739634333128,0.08476027,97672.0,97671.0,0.1267273]
["bitfinex","BTCUSD",1739634333342,0.0762,97672.0,97671.0,0.1267273]
["bitfinex","BTCUSD",1739634333730,0.0762,97672.0,97671.0,0.1257273]
["bitfinex","BTCUSD",1739634333925,0.08476027,97672.0,97671.0,0.1257273]
["bitfinex","BTCUSD",1739634334838,0.08476027,97672.0,97671.0,0.1267273]
["bitfinex","BTCUSD",1739634335676,0.08476027,97672.0,97671.0,0.1287273]
["bitfinex","BTCUSD",1739634335888,0.08476027,97672.0,97671.0,0.1307273]
["bitfinex","BTCUSD",1739634336124,0.08476027,97672.0,97671.0,0.1287273]
["bitfinex","BTCUSD",1739634336571,0.08476027,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634336802,0.08476027,97672.0,97671.0,0.1257273]
["bitfinex","BTCUSD",1739634337065,0.08476027,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634337300,0.08476027,97672.0,97671.0,0.1287273]
["bitfinex","BTCUSD",1739634337710,0.08476027,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634337928,0.08476027,97672.0,97671.0,0.1307273]
["bitfinex","BTCUSD",1739634338447,0.08476027,97672.0,97671.0,0.1287273]
["bitfinex","BTCUSD",1739634338676,0.08476027,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634339102,0.08476027,97672.0,97671.0,0.1257273]
["bitfinex","BTCUSD",1739634339319,0.08476027,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634339980,0.08476027,97672.0,97671.0,0.1307273]
["bitfinex","BTCUSD",1739634340221,0.0762,97672.0,97671.0,0.1287273]
["bitfinex","BTCUSD",1739634340456,0.08476027,97672.0,97671.0,0.1257273]
["bitfinex","BTCUSD",1739634340909,0.08476027,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634341583,0.08476027,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634346122,0.23833527,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634346339,0.08476027,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634346739,0.08476027,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634346977,0.08476027,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634347190,0.23833527,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634347600,0.23833527,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634347798,0.08476027,97672.0,97671.0,0.1277273]
["bitfinex","BTCUSD",1739634348029,0.08476027,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634348030,0.09241659,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634349093,0.24599159,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634350164,0.09241659,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634352286,0.24599159,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634352503,0.09241659,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634362054,0.24599159,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634363431,0.09241659,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634364506,0.00765632,97672.0,97671.0,0.2833033]
["bitfinex","BTCUSD",1739634364710,0.00765632,97672.0,97671.0,0.1297273]
["bitfinex","BTCUSD",1739634365137,0.01621659,97672.0,97671.0,0.2833033]
["bitfinex","BTCUSD",1739634365345,0.01621659,97672.0,97671.0,0.3319033]
["bitfinex","BTCUSD",1739634366016,0.01621659,97672.0,97671.0,0.3299033]
["bitfinex","BTCUSD",1739634366447,0.01621659,97672.0,97671.0,0.3349033]
["bitfinex","BTCUSD",1739634366876,0.01621659,97672.0,97671.0,0.3299033]
["bitfinex","BTCUSD",1739634367108,0.01621659,97672.0,97671.0,0.3329033]
["bitfinex","BTCUSD",1739634367309,0.00856027,97672.0,97671.0,0.3369033]
["bitfinex","BTCUSD",1739634367758,0.09197397,97690.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739634367966,0.00856027,97684.0,97683.0,0.176556]
["bitfinex","BTCUSD",1739634368174,0.00856027,97684.0,97683.0,0.12550365]
["bitfinex","BTCUSD",1739634369075,0.16211627,97684.0,97683.0,0.12550365]
["bitfinex","BTCUSD",1739634369294,0.00856027,97672.0,97671.0,0.00022365]
["bitfinex","BTCUSD",1739634369502,0.00856027,97672.0,97671.0,0.1027273]
["bitfinex","BTCUSD",1739634369715,0.00856027,97672.0,97671.0,0.2793033]
["bitfinex","BTCUSD",1739634370650,0.00856027,97672.0,97671.0,0.2843033]
["bitfinex","BTCUSD",1739634371311,0.00856027,97672.0,97671.0,0.2883033]
["bitfinex","BTCUSD",1739634377198,0.00856027,97672.0,97671.0,0.1347273]
["bitfinex","BTCUSD",1739634377615,0.00856027,97672.0,97671.0,0.2883033]
["bitfinex","BTCUSD",1739634378674,0.00856027,97672.0,97671.0,0.1347273]
["bitfinex","BTCUSD",1739634379085,0.00856027,97672.0,97671.0,0.2883033]
["bitfinex","BTCUSD",1739634379497,0.00856027,97672.0,97671.0,0.1347273]
["bitfinex","BTCUSD",1739634380513,0.00856027,97672.0,97671.0,0.2883033]
["bitfinex","BTCUSD",1739634389721,0.0001065,97686.0,97672.0,0.023]
["bitfinex","BTCUSD",1739634389936,0.0001065,97686.0,97683.0,0.023]
["bitfinex","BTCUSD",1739634390155,0.0001065,97686.0,97683.0,0.27906065]
["bitfinex","BTCUSD",1739634390570,0.00856027,97685.0,97684.0,0.176554]
["bitfinex","BTCUSD",1739634390791,0.0001065,97686.0,97684.0,0.176554]
["bitfinex","BTCUSD",1739634391008,0.00856027,97685.0,97684.0,0.023]
["bitfinex","BTCUSD",1739634391193,0.00856027,97685.0,97684.0,0.08004]
["bitfinex","BTCUSD",1739634391194,0.01622722,97685.0,97684.0,0.08004]
["bitfinex","BTCUSD",1739634391402,0.01622722,97685.0,97684.0,0.023]
["bitfinex","BTCUSD",1739634392659,0.16978122,97685.0,97684.0,0.023]
["bitfinex","BTCUSD",1739634394184,0.01750696,97685.0,97676.0,0.09244187]
["bitfinex","BTCUSD",1739634394402,0.16212727,97677.0,97676.0,0.09244187]
["bitfinex","BTCUSD",1739634394629,0.16340707,97677.0,97676.0,0.11544187]
["bitfinex","BTCUSD",1739634394846,0.16340707,97677.0,97676.0,0.023]
["bitfinex","BTCUSD",1739634395280,0.23910707,97677.0,97676.0,0.023]
["bitfinex","BTCUSD",1739634395500,0.23782727,97677.0,97676.0,0.023]
["bitfinex","BTCUSD",1739634395722,0.16213527,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634396011,0.16341525,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634396229,0.23911525,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634396375,0.23783527,97672.0,97662.0,0.023]
["bitfinex","BTCUSD",1739634396598,0.23783527,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634397002,0.24550222,97672.0,97662.0,0.023]
["bitfinex","BTCUSD",1739634397619,0.24550222,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634397826,0.24650222,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634398930,0.27843855,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634399275,0.24650222,97672.0,97661.0,0.3247]
["bitfinex","BTCUSD",1739634399693,0.24650222,97672.0,97658.0,0.023]
["bitfinex","BTCUSD",1739634400756,0.27842039,97672.0,97658.0,0.023]
["bitfinex","BTCUSD",1739634401192,0.24650222,97672.0,97660.0,0.14091329]
["bitfinex","BTCUSD",1739634406166,0.24650222,97672.0,97651.0,0.02322344]
["bitfinex","BTCUSD",1739634407401,0.40650222,97672.0,97651.0,0.00022344]
["bitfinex","BTCUSD",1739634407817,0.48608561,97672.0,97651.0,0.00022344]
["bitfinex","BTCUSD",1739634408643,0.48508561,97672.0,97651.0,0.00022344]
["bitfinex","BTCUSD",1739634409133,0.48708561,97672.0,97671.0,0.00122365]
["bitfinex","BTCUSD",1739634409314,0.45520222,97672.0,97671.0,0.00222365]
["bitfinex","BTCUSD",1739634410401,0.54717619,97672.0,97671.0,0.00222365]
["bitfinex","BTCUSD",1739634412900,0.45520222,97672.0,97671.0,0.00222365]
["bitfinex","BTCUSD",1739634416371,0.55087204,97672.0,97671.0,0.00222365]
["bitfinex","BTCUSD",1739634417410,0.45520222,97672.0,97671.0,0.00222365]
["bitfinex","BTCUSD",1739634420093,0.45520222,97672.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634420308,0.32341644,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634420511,0.32213627,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634420717,0.31213627,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634420921,0.32213627,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634421129,0.32213627,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634421337,0.31213627,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634421542,0.32213627,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634421737,0.32413627,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634421940,0.33180322,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634422148,0.16324295,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634422365,0.17308332,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634422972,0.17108332,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634423389,0.17308332,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634423597,0.17608332,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634424727,0.17408332,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634424937,0.17708332,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634425141,0.17708332,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634425711,0.18008332,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634428291,0.21200364,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634428530,0.20216327,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634428775,0.17152308,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634429005,0.18008335,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634429232,0.20345954,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634429479,0.21201981,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634429697,0.21073968,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634431870,0.21084618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634442894,0.311127,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634443103,0.29074618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634443527,0.38272015,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634443745,0.38272015,97671.0,97670.0,0.05900001]
["bitfinex","BTCUSD",1739634444590,0.58912015,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634444799,0.6916238,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634445006,0.79412745,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634445464,0.80112745,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634445886,0.80312745,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634446094,0.7006238,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634446318,0.6986238,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634446807,0.7006238,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634447018,0.60264983,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634447245,0.67595642,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634447459,0.67595642,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634447667,0.68295642,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634449131,0.60964983,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634450016,0.6287979,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634450221,0.9519979,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634454265,0.93284983,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634460495,0.95199384,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634461292,0.93343357,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634461622,0.96424582,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634466155,0.95199384,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634469472,0.93343357,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634469678,0.95199384,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634470087,1.05396475,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634470301,0.95199384,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634475735,0.90559384,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634479379,0.79309019,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634479533,0.71319019,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634480347,0.70419019,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634480547,0.69204618,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634480863,0.69904618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634485013,0.71823281,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634485552,0.69967254,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634486359,0.82593281,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634486557,0.71823281,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634487859,0.69967254,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634488065,0.71823281,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634489515,0.73051812,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634489965,0.71195785,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634490370,0.73051812,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634492647,0.71195785,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634494096,0.69967254,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634494507,0.68904618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634494715,0.69904618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634495140,0.68904618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634495595,0.69904618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634496431,0.68048591,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634496807,0.53904618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634497684,0.20728591,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634497877,0.21584618,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634498053,0.20728591,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634498948,0.20728591,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634499165,0.20028591,97671.0,97670.0,0.04850001]
["bitfinex","BTCUSD",1739634499601,0.17534945,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634500251,0.16834945,97671.0,97670.0,0.04850001]
["bitfinex","BTCUSD",1739634500670,0.17534945,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634501955,0.18390972,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634502174,0.17534945,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634502427,0.18390972,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634504396,0.17534945,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634505735,0.18390972,97671.0,97670.0,0.04950001]
["bitfinex","BTCUSD",1739634506021,0.18390972,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634506259,0.21710313,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634506465,0.21582313,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634507488,0.23496944,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634508339,0.31146944,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634508768,0.52928641,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634508973,0.57397309,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634509187,0.68692927,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634509609,1.01012927,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634509826,1.00312927,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634510040,1.10563292,97671.0,97670.0,0.00200001]
["bitfinex","BTCUSD",1739634510257,1.11563292,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634510462,1.17498537,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634510589,1.07948172,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634512546,0.98750472,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634518893,0.97525227,97671.0,97670.0,0.00100001]
["bitfinex","BTCUSD",1739634519355,0.96825227,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634519773,0.96125227,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634519985,0.9927718,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634520198,0.9997718,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634520649,1.0137718,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634521064,1.0067718,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634521487,0.9997718,97671.0,97670.0,1e-08]
["bitfinex","BTCUSD",1739634521908,0.40846627,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634522116,0.83416992,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634522320,0.86608333,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634523222,0.86612706,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634523473,0.88527337,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634523683,0.90313004,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634523887,0.91013004,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634524352,0.91713004,97652.0,97651.0,4.5e-07]
["bitfinex","BTCUSD",1739634524948,0.17856027,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634525155,0.46786586,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634525324,0.46658533,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634526268,0.48573164,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634526923,0.49973164,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634527053,0.51962087,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634527260,0.84282087,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634528637,0.83059859,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634529829,0.85159592,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634530063,0.95409957,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634533212,0.85159592,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634534059,0.84459592,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634534459,0.85159592,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634534690,0.92109592,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634534866,0.93331584,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634535089,1.04281949,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634536119,1.03581949,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634536482,1.03604315,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634536682,1.04304315,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634540820,1.03082323,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634541036,0.92831958,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634541242,0.84181958,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634541485,0.85181958,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634542989,0.92751958,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634543619,0.97491958,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634543874,1.07742323,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634544692,1.07042323,97651.0,97650.0,8.9e-07]
["bitfinex","BTCUSD",1739634545080,1.07042323,97651.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634545081,0.33219627,97633.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634545286,0.46661333,97633.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634546733,0.47361333,97633.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634546943,0.48061333,97633.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634547140,0.49975964,97633.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634547336,0.51966501,97633.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634548198,0.84286501,97633.0,97615.0,0.046]
["bitfinex","BTCUSD",1739634549450,0.71180109,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634549983,0.73036136,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634550329,0.71812294,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634551459,0.70812294,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634552394,0.69956267,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634552570,0.70812294,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634553139,0.69956267,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634553353,0.70812294,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634554277,0.69956267,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634554680,0.70812294,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634555422,0.69956267,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634556635,0.70812294,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634556855,0.69956267,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634557093,0.70812294,97633.0,97621.0,0.0818]
["bitfinex","BTCUSD",1739634557302,0.16221327,97622.0,97621.0,0.07971544]
["bitfinex","BTCUSD",1739634558566,0.16221327,97622.0,97621.0,0.07984683]
["bitfinex","BTCUSD",1739634558766,0.16921327,97622.0,97621.0,0.07984683]
["bitfinex","BTCUSD",1739634559503,0.17688022,97622.0,97621.0,0.07984683]
["bitfinex","BTCUSD",1739634559717,0.18388022,97622.0,97621.0,0.07984683]
["bitfinex","BTCUSD",1739634560113,0.18388022,97622.0,97621.0,0.07995333]
["bitfinex","BTCUSD",1739634562009,0.20302909,97622.0,97621.0,0.07995333]
["bitfinex","BTCUSD",1739634563584,0.18388022,97622.0,97621.0,0.07995333]
["bitfinex","BTCUSD",1739634564183,0.17531995,97622.0,97621.0,0.07995333]
["bitfinex","BTCUSD",1739634565345,0.18388022,97622.0,97621.0,0.07995333]
["bitfinex","BTCUSD",1739634566072,0.21579898,97622.0,97621.0,0.07995333]
["bitfinex","BTCUSD",1739634566684,0.20723871,97622.0,97621.0,0.07995333]
["bitfinex","BTCUSD",1739634567429,0.03022722,97622.0,97621.0,0.28080833]
["bitfinex","BTCUSD",1739634567628,0.03022722,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634568005,0.02166695,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634568276,0.03022722,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634568639,0.01622722,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634568840,0.01822722,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634569202,0.01356027,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634569632,0.01056027,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634570258,0.01056027,97622.0,97621.0,0.22965698]
["bitfinex","BTCUSD",1739634571938,0.0296998,97622.0,97621.0,0.22965698]
["bitfinex","BTCUSD",1739634572263,0.03735558,97622.0,97621.0,0.22965698]
["bitfinex","BTCUSD",1739634573956,0.0296998,97622.0,97621.0,0.22965698]
["bitfinex","BTCUSD",1739634577420,0.01056027,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634578332,0.002,97622.0,97621.0,0.38331198]
["bitfinex","BTCUSD",1739634578747,0.01056027,97622.0,97621.0,0.40631198]
["bitfinex","BTCUSD",1739634578960,0.002,97622.0,97621.0,0.40631198]
["bitfinex","BTCUSD",1739634580095,0.003,97622.0,97621.0,0.40631198]
["bitfinex","BTCUSD",1739634580508,0.001,97622.0,97621.0,0.40631198]
["bitfinex","BTCUSD",1739634581870,0.00956027,97622.0,97621.0,0.40631198]
["bitfinex","BTCUSD",1739634582398,0.001,97622.0,97621.0,0.40631198]
["bitfinex","BTCUSD",1739634582649,0.00956027,97622.0,97621.0,0.40631198]
["bitfinex","BTCUSD",1739634584229,0.00956027,97622.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1739634584439,0.001,97622.0,97621.0,0.25615865]
["bitfinex","BTCUSD",1739634584644,0.001,97622.0,97621.0,0.25626515]
["bitfinex","BTCUSD",1739634586370,0.001,97622.0,97621.0,0.27926515]
["bitfinex","BTCUSD",1739634587004,0.002,97622.0,97621.0,0.28226515]
["bitfinex","BTCUSD",1739634587222,0.00022366,97633.0,97621.0,0.24051015]
["bitfinex","BTCUSD",1739634587443,0.00022366,97633.0,97632.0,0.176638]
["bitfinex","BTCUSD",1739634587653,0.00022366,97633.0,97632.0,0.39404165]
["bitfinex","BTCUSD",1739634588909,0.00022366,97633.0,97632.0,0.39904165]
["bitfinex","BTCUSD",1739634590040,0.00022366,97633.0,97632.0,0.40204165]
["bitfinex","BTCUSD",1739634591315,0.00022366,97633.0,97632.0,0.39904165]
["bitfinex","BTCUSD",1739634591520,0.00022366,97633.0,97632.0,0.39404165]
["bitfinex","BTCUSD",1739634591728,0.00222366,97633.0,97632.0,0.39904165]
["bitfinex","BTCUSD",1739634592874,0.00122366,97633.0,97632.0,0.39604165]
["bitfinex","BTCUSD",1739634593268,0.00222366,97633.0,97632.0,0.40204165]
["bitfinex","BTCUSD",1739634600702,0.00122366,97633.0,97632.0,0.40004165]
["bitfinex","BTCUSD",1739634601093,0.00122366,97633.0,97632.0,0.40104165]
["bitfinex","BTCUSD",1739634602116,0.00122366,97633.0,97632.0,0.33324165]
["bitfinex","BTCUSD",1739634602336,0.00222366,97633.0,97632.0,0.33924165]
["bitfinex","BTCUSD",1739634603162,0.00222366,97633.0,97632.0,0.29214165]
["bitfinex","BTCUSD",1739634603809,0.00222366,97633.0,97632.0,0.13850365]
["bitfinex","BTCUSD",1739634604431,0.00222366,97633.0,97632.0,0.29214165]
["bitfinex","BTCUSD",1739634609842,0.00222366,97633.0,97632.0,0.40974165]
["bitfinex","BTCUSD",1739634610301,0.00222366,97633.0,97632.0,0.34194165]
["bitfinex","BTCUSD",1739634620285,0.00222366,97633.0,97632.0,0.29214165]
["bitfinex","BTCUSD",1739634623247,0.00222366,97633.0,97632.0,0.13850365]
["bitfinex","BTCUSD",1739634623901,0.00222366,97633.0,97632.0,0.29214165]
["bitfinex","BTCUSD",1739634624289,0.00222366,97633.0,97632.0,0.11550365]
["bitfinex","BTCUSD",1739634624469,0.24651993,97633.0,97632.0,0.11550365]
["bitfinex","BTCUSD",1739634625031,0.09288393,97633.0,97632.0,0.11550365]
["bitfinex","BTCUSD",1739634625426,0.09188393,97633.0,97632.0,0.10850365]
["bitfinex","BTCUSD",1739634625630,0.09088393,97633.0,97632.0,0.10250365]
["bitfinex","BTCUSD",1739634625778,0.09088393,97633.0,97632.0,0.10350365]
["bitfinex","BTCUSD",1739634625986,0.09088393,97633.0,97632.0,0.10450365]
["bitfinex","BTCUSD",1739634626188,0.09088393,97633.0,97632.0,0.10350365]
["bitfinex","BTCUSD",1739634626571,0.09088393,97633.0,97632.0,0.10450365]
["bitfinex","BTCUSD",1739634629807,0.24451993,97633.0,97632.0,0.10450365]
["bitfinex","BTCUSD",1739634629991,0.09088393,97633.0,97632.0,0.10450365]
["bitfinex","BTCUSD",1739634631744,0.09526371,97633.0,97632.0,0.10450365]
["bitfinex","BTCUSD",1739634633816,0.24889971,97633.0,97632.0,0.10450365]
["bitfinex","BTCUSD",1739634635027,0.24889971,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1739634636495,0.2565569,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1739634660509,0.1029209,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1739634661218,0.01226063,97633.0,97632.0,0.155638]
["bitfinex","BTCUSD",1739634661562,0.00788085,97633.0,97632.0,0.155638]
["bitfinex","BTCUSD",1739634662628,0.00022366,97633.0,97632.0,0.155638]
["bitfinex","BTCUSD",1739634663902,0.00022366,97633.0,97632.0,0.28114165]
["bitfinex","BTCUSD",1739634665806,0.00022366,97633.0,97632.0,0.28014165]
["bitfinex","BTCUSD",1739634666008,0.00122366,97633.0,97632.0,0.28514165]
["bitfinex","BTCUSD",1739634666431,0.00222366,97633.0,97632.0,0.29214165]
["bitfinex","BTCUSD",1739634667407,0.00222366,97633.0,97632.0,0.31235808]
["bitfinex","BTCUSD",1739634672798,0.00222366,97633.0,97632.0,0.46235808]
["bitfinex","BTCUSD",1739634672984,0.00222366,97633.0,97632.0,0.53015808]
["bitfinex","BTCUSD",1739634673127,0.00222366,97633.0,97632.0,5.30159808]
["bitfinex","BTCUSD",1739634673878,0.00122366,97633.0,97632.0,5.29459808]
["bitfinex","BTCUSD",1739634674083,0.00222366,97633.0,97632.0,5.30159808]
["bitfinex","BTCUSD",1739634674649,0.00122366,97633.0,97632.0,5.29559808]
["bitfinex","BTCUSD",1739634674849,0.00122366,97633.0,97632.0,5.30259808]
["bitfinex","BTCUSD",1739634675237,0.00122366,97633.0,97632.0,5.29559808]
["bitfinex","BTCUSD",1739634675440,0.00122366,97633.0,97632.0,5.30259808]
["bitfinex","BTCUSD",1739634675859,0.00022366,97633.0,97632.0,5.29559808]
["bitfinex","BTCUSD",1739634676306,0.00022366,97633.0,97632.0,3.75745808]
["bitfinex","BTCUSD",1739634676522,0.00022366,97633.0,97632.0,3.47325808]
["bitfinex","BTCUSD",1739634676947,0.00022366,97633.0,97632.0,0.71975808]
["bitfinex","BTCUSD",1739634677361,0.00022366,97633.0,97632.0,0.70765808]
["bitfinex","BTCUSD",1739634677772,0.00022366,97633.0,97632.0,0.70065808]
["bitfinex","BTCUSD",1739634677928,0.00022366,97633.0,97632.0,0.55065808]
["bitfinex","BTCUSD",1739634678140,0.00022366,97633.0,97632.0,0.30635808]
["bitfinex","BTCUSD",1739634678360,0.00022366,97633.0,97632.0,0.29935808]
["bitfinex","BTCUSD",1739634678540,0.00022366,97633.0,97632.0,0.30635808]
["bitfinex","BTCUSD",1739634679278,0.00022366,97633.0,97632.0,0.31335808]
["bitfinex","BTCUSD",1739634679427,0.00022366,97633.0,97632.0,0.30635808]
["bitfinex","BTCUSD",1739634679634,0.00022366,97633.0,97632.0,0.30535808]
["bitfinex","BTCUSD",1739634680035,0.00022366,97633.0,97632.0,0.13572008]
["bitfinex","BTCUSD",1739634680239,0.00022366,97633.0,97632.0,0.28935808]
["bitfinex","BTCUSD",1739634684535,0.00022366,97633.0,97632.0,0.26914165]
["bitfinex","BTCUSD",1739634691377,0.16241993,97633.0,97632.0,0.11550365]
["bitfinex","BTCUSD",1739634691580,0.24367403,97633.0,97632.0,0.11550365]
["bitfinex","BTCUSD",1739634691776,0.29297403,97633.0,97632.0,0.11550365]
["bitfinex","BTCUSD",1739634692072,0.29297403,97633.0,97632.0,0.013]
["bitfinex","BTCUSD",1739634692475,0.29297403,97633.0,97632.0,0.006]
["bitfinex","BTCUSD",1739634693688,0.16221327,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634693861,0.23911327,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634694081,0.24346583,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634695107,0.24346583,97622.0,97621.0,0.0031065]
["bitfinex","BTCUSD",1739634696656,0.24346583,97622.0,97621.0,0.0061065]
["bitfinex","BTCUSD",1739634698693,0.08981283,97622.0,97621.0,0.0061065]
["bitfinex","BTCUSD",1739634698915,0.24346583,97622.0,97621.0,0.0061065]
["bitfinex","BTCUSD",1739634701515,0.08125256,97622.0,97621.0,0.1597615]
["bitfinex","BTCUSD",1739634702324,0.01291283,97622.0,97621.0,0.28526515]
["bitfinex","BTCUSD",1739634702530,0.0769,97631.0,97622.0,0.023]
["bitfinex","BTCUSD",1739634702755,0.0769,97631.0,97623.0,0.30737265]
["bitfinex","BTCUSD",1739634702967,0.00435081,97630.0,97623.0,0.30737265]
["bitfinex","BTCUSD",1739634703199,0.00435081,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739634703415,0.00435081,97630.0,97629.0,0.25614565]
["bitfinex","BTCUSD",1739634703986,0.00022366,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739634704248,0.00022366,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739634704460,0.00022366,97633.0,97632.0,0.27914165]
["bitfinex","BTCUSD",1739634706631,0.00022366,97633.0,97632.0,0.28214165]
["bitfinex","BTCUSD",1739634706831,0.00022366,97633.0,97632.0,0.28514165]
["bitfinex","BTCUSD",1739634776569,0.00022366,97633.0,97632.0,0.43514165]
["bitfinex","BTCUSD",1739634777061,0.00022366,97633.0,97632.0,0.43214165]
["bitfinex","BTCUSD",1739634777574,0.00022366,97633.0,97632.0,0.43914165]
["bitfinex","BTCUSD",1739634777779,0.00022366,97633.0,97632.0,0.43614165]
["bitfinex","BTCUSD",1739634777932,0.00022366,97633.0,97632.0,0.42914165]
["bitfinex","BTCUSD",1739634778143,0.00022366,97633.0,97632.0,0.43614165]
["bitfinex","BTCUSD",1739634779605,0.00022366,97633.0,97632.0,0.44314165]
["bitfinex","BTCUSD",1739634780245,0.00022366,97633.0,97632.0,0.45014165]
["bitfinex","BTCUSD",1739634785740,0.00022366,97633.0,97632.0,0.62204125]
["bitfinex","BTCUSD",1739634807297,0.00022366,97633.0,97632.0,0.47204125]
["bitfinex","BTCUSD",1739634807494,0.07562366,97633.0,97632.0,0.47204125]
["bitfinex","BTCUSD",1739634807697,0.07562366,97633.0,97632.0,0.29540325]
["bitfinex","BTCUSD",1739634807871,0.2330614,97633.0,97632.0,0.29540325]
["bitfinex","BTCUSD",1739634808077,0.1244254,97633.0,97632.0,0.31840325]
["bitfinex","BTCUSD",1739634808690,0.1244254,97633.0,97632.0,0.31140325]
["bitfinex","BTCUSD",1739634809185,0.1244254,97633.0,97632.0,0.30340325]
["bitfinex","BTCUSD",1739634809386,0.1244254,97633.0,97632.0,0.30840325]
["bitfinex","BTCUSD",1739634809579,0.1244254,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634816537,0.13298567,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634821447,0.08798567,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634821690,0.08418393,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634823120,0.08418393,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634823497,0.08798667,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634827950,0.08798667,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634835173,0.08418393,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634835527,0.08795244,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634838629,0.08795244,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634839132,0.08418393,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634842337,0.00878393,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634847002,0.00022366,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634847204,0.00878393,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634847994,0.00022366,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634850831,0.00878393,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634851652,0.00022366,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634866045,0.07552366,97633.0,97632.0,0.29014165]
["bitfinex","BTCUSD",1739634866287,0.07552366,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634866499,0.08408393,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634866685,0.08772827,97633.0,97632.0,0.13650365]
["bitfinex","BTCUSD",1739634867466,0.08772827,97633.0,97632.0,0.011]
["bitfinex","BTCUSD",1739634868285,0.08772827,97633.0,97632.0,0.006]
["bitfinex","BTCUSD",1739634868505,0.08772827,97633.0,97632.0,0.005]
["bitfinex","BTCUSD",1739634868687,0.08772827,97633.0,97632.0,0.011]
["bitfinex","BTCUSD",1739634868985,0.08772827,97633.0,97632.0,0.006]
["bitfinex","BTCUSD",1739634869295,0.08772827,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1739634869424,0.08772827,97633.0,97632.0,0.003]
["bitfinex","BTCUSD",1739634870463,0.08772827,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1739634870812,0.08772827,97633.0,97632.0,0.003]
["bitfinex","BTCUSD",1739634871546,0.08772827,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1739634871744,0.08986027,97627.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739634871896,0.08986027,97627.0,97626.0,0.25614965]
["bitfinex","BTCUSD",1739634873658,0.08986027,97627.0,97626.0,0.25914965]
["bitfinex","BTCUSD",1739634873970,0.08986027,97627.0,97626.0,0.26214965]
["bitfinex","BTCUSD",1739634877597,0.08986027,97627.0,97626.0,0.25914965]
["bitfinex","BTCUSD",1739634878076,0.08986027,97627.0,97626.0,0.26214965]
["bitfinex","BTCUSD",1739634879052,0.08986027,97627.0,97626.0,0.25914965]
["bitfinex","BTCUSD",1739634879461,0.08986027,97627.0,97626.0,0.26214965]
["bitfinex","BTCUSD",1739634879631,0.08986027,97627.0,97626.0,0.25914965]
["bitfinex","BTCUSD",1739634879831,0.08986027,97627.0,97626.0,0.26214965]
["bitfinex","BTCUSD",1739634882802,0.08986027,97627.0,97626.0,0.25614965]
["bitfinex","BTCUSD",1739634883208,0.08986027,97627.0,97626.0,0.25914965]
["bitfinex","BTCUSD",1739634883410,0.08986027,97627.0,97626.0,0.25614965]
["bitfinex","BTCUSD",1739634883546,0.08986027,97627.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739634883749,0.08986027,97627.0,97626.0,0.25915065]
["bitfinex","BTCUSD",1739634884391,0.08986027,97627.0,97626.0,0.25615065]
["bitfinex","BTCUSD",1739634884597,0.08986027,97627.0,97626.0,0.25915065]
["bitfinex","BTCUSD",1739634884897,0.08986027,97627.0,97626.0,0.26115065]
["bitfinex","BTCUSD",1739634885196,0.08986027,97627.0,97626.0,0.25815065]
["bitfinex","BTCUSD",1739634885421,0.0813,97627.0,97626.0,0.25815065]
["bitfinex","BTCUSD",1739634885626,0.08986027,97627.0,97626.0,0.26015065]
["bitfinex","BTCUSD",1739634885959,0.24350627,97627.0,97626.0,0.004]
["bitfinex","BTCUSD",1739634886162,0.24711305,97627.0,97626.0,0.004]
["bitfinex","BTCUSD",1739634886951,0.24711305,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634887437,0.24711305,97627.0,97626.0,0.004]
["bitfinex","BTCUSD",1739634887640,0.153653,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634887758,0.24279384,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634887955,0.24151327,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634888158,0.24512005,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634889099,0.25277688,97622.0,97621.0,0.0001065]
["bitfinex","BTCUSD",1739634889689,0.25277688,97622.0,97621.0,0.0021065]
["bitfinex","BTCUSD",1739634889886,0.09912388,97622.0,97621.0,0.0021065]
["bitfinex","BTCUSD",1739634890105,0.10040444,97622.0,97621.0,0.0021065]
["bitfinex","BTCUSD",1739634890353,0.25405744,97622.0,97621.0,0.0021065]
["bitfinex","BTCUSD",1739634890480,0.25277688,97622.0,97621.0,0.0021065]
["bitfinex","BTCUSD",1739634891086,0.25277688,97622.0,97621.0,0.0041065]
["bitfinex","BTCUSD",1739634892066,0.24512005,97622.0,97621.0,0.0041065]
["bitfinex","BTCUSD",1739634892483,0.25448835,97622.0,97621.0,0.0041065]
["bitfinex","BTCUSD",1739634893629,0.24512005,97622.0,97621.0,0.0041065]
["bitfinex","BTCUSD",1739634894179,0.09146705,97622.0,97621.0,0.0041065]
["bitfinex","BTCUSD",1739634894917,0.10083718,97622.0,97621.0,0.0041065]
["bitfinex","BTCUSD",1739634897740,0.09227691,97622.0,97621.0,0.1577615]
["bitfinex","BTCUSD",1739634898269,0.08290678,97622.0,97621.0,0.1577615]
["bitfinex","BTCUSD",1739634898499,0.00022366,97627.0,97621.0,0.0041065]
["bitfinex","BTCUSD",1739634898698,0.00022366,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739634899522,0.00878393,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739634899724,0.00856027,97625.0,97624.0,0.358515]
["bitfinex","BTCUSD",1739634900472,0.00856027,97625.0,97624.0,0.153649]
["bitfinex","BTCUSD",1739634901142,0.00856027,97625.0,97624.0,0.155649]
["bitfinex","BTCUSD",1739634902014,0.00856027,97625.0,97624.0,0.002]
["bitfinex","BTCUSD",1739634902215,0.14044072,97625.0,97624.0,0.0606]
["bitfinex","BTCUSD",1739634902429,0.29408972,97625.0,97624.0,0.004]
["bitfinex","BTCUSD",1739634902662,0.29280927,97625.0,97624.0,0.004]
["bitfinex","BTCUSD",1739634903705,0.30046471,97625.0,97624.0,0.004]
["bitfinex","BTCUSD",1739634905195,0.14681571,97625.0,97624.0,0.004]
["bitfinex","BTCUSD",1739634905392,0.09711571,97625.0,97624.0,0.004]
["bitfinex","BTCUSD",1739634905981,0.09711571,97625.0,97624.0,0.15765]
["bitfinex","BTCUSD",1739634906194,0.00765544,97625.0,97624.0,0.15765]
["bitfinex","BTCUSD",1739634906397,0.01126103,97625.0,97624.0,0.15765]
["bitfinex","BTCUSD",1739634906600,0.00765544,97625.0,97624.0,0.15765]
["bitfinex","BTCUSD",1739634907019,0.00022366,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739634908276,0.00022366,97627.0,97626.0,0.154647]
["bitfinex","BTCUSD",1739634908694,0.00878393,97627.0,97626.0,0.154647]
["bitfinex","BTCUSD",1739634908899,0.00878393,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634909116,0.00022366,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634913560,0.00878393,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634918264,0.01644942,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634918472,0.01644942,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634918680,0.01644942,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634919326,0.01644942,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634919529,0.29779542,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634919733,0.30140192,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634923514,0.14775592,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634924529,0.09935592,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634929442,0.09935592,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634929865,0.09574942,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634930266,0.09935557,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634932130,0.09935557,97627.0,97626.0,0.154647]
["bitfinex","BTCUSD",1739634932362,0.09935557,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739634932591,0.09935557,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634932997,0.09935557,97627.0,97626.0,0.154647]
["bitfinex","BTCUSD",1739634933175,0.09935557,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739634933375,0.09935557,97627.0,97626.0,0.154647]
["bitfinex","BTCUSD",1739634933574,0.09935557,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634935706,0.09574942,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634936678,0.10513986,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634936888,0.10856934,97627.0,97626.0,0.155647]
["bitfinex","BTCUSD",1739634937837,0.10856934,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634937974,0.10513986,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634938360,0.10856923,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1739634940963,0.10856923,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634941774,0.1098497,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634942132,0.10856923,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634942380,0.10984971,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634942584,0.10856923,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634942762,0.1098497,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634942941,0.10856923,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634943143,0.12084418,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634948156,0.14003225,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634949210,0.12084418,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634949656,0.14003265,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634951061,0.12084418,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634952158,0.10856923,97627.0,97626.0,0.00070857]
["bitfinex","BTCUSD",1739634954224,0.10856923,97627.0,97621.0,0.0231065]
["bitfinex","BTCUSD",1739634954493,0.00128047,97626.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1739634954722,0.0046076,97626.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1739634954987,0.00856027,97623.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1739634955495,0.01188752,97623.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1739634955735,0.01188752,97623.0,97622.0,0.10475768]
["bitfinex","BTCUSD",1739634955979,0.01188752,97623.0,97622.0,0.10275768]
["bitfinex","BTCUSD",1739634956351,0.01955301,97623.0,97622.0,0.10275768]
["bitfinex","BTCUSD",1739634956511,0.02894345,97623.0,97622.0,0.10275768]
["bitfinex","BTCUSD",1739634957140,0.02894345,97623.0,97622.0,0.10475768]
["bitfinex","BTCUSD",1739634957369,0.02894345,97623.0,97622.0,0.10675768]
["bitfinex","BTCUSD",1739634957685,0.02894345,97623.0,97622.0,0.26041068]
["bitfinex","BTCUSD",1739634957914,0.0256162,97623.0,97622.0,0.26041068]
["bitfinex","BTCUSD",1739634965761,0.01622576,97623.0,97622.0,0.26041068]
["bitfinex","BTCUSD",1739634967022,0.01622576,97623.0,97622.0,0.25841068]
["bitfinex","BTCUSD",1739634967224,0.01622576,97623.0,97622.0,0.26041068]
["bitfinex","BTCUSD",1739634967872,0.01622576,97623.0,97622.0,0.25641068]
["bitfinex","BTCUSD",1739634968003,0.01622576,97623.0,97622.0,0.25841068]
["bitfinex","BTCUSD",1739634968205,0.01622576,97623.0,97622.0,0.26041068]
["bitfinex","BTCUSD",1739634968888,0.01622576,97623.0,97622.0,0.26051718]
["bitfinex","BTCUSD",1739634969172,0.00856027,97623.0,97622.0,0.26051718]
["bitfinex","BTCUSD",1739634971238,0.00856027,97623.0,97622.0,0.26051719]
["bitfinex","BTCUSD",1739634971433,0.00856027,97623.0,97622.0,0.10686419]
["bitfinex","BTCUSD",1739634971570,0.09823666,97623.0,97622.0,0.10686419]
["bitfinex","BTCUSD",1739634971771,0.10154554,97623.0,97622.0,0.10686419]
["bitfinex","BTCUSD",1739634972612,0.10154554,97623.0,97622.0,0.26051719]
["bitfinex","BTCUSD",1739634973137,0.09823666,97623.0,97622.0,0.26051719]
["bitfinex","BTCUSD",1739634973337,0.10154641,97623.0,97622.0,0.26051719]
["bitfinex","BTCUSD",1739634973738,0.10154641,97623.0,97622.0,0.10686419]
["bitfinex","BTCUSD",1739634974941,0.10154641,97623.0,97622.0,0.26051719]
["bitfinex","BTCUSD",1739634975397,0.01623666,97623.0,97622.0,0.26051719]
["bitfinex","BTCUSD",1739634986967,0.00767639,97623.0,97622.0,0.28351719]
["bitfinex","BTCUSD",1739634987539,0.00022366,97626.0,97623.0,0.023]
["bitfinex","BTCUSD",1739634987779,0.00022366,97626.0,97625.0,0.176649]
["bitfinex","BTCUSD",1739634987987,0.00022366,97626.0,97625.0,0.27940669]
["bitfinex","BTCUSD",1739634989001,0.00022366,97626.0,97625.0,0.28940669]
["bitfinex","BTCUSD",1739634990212,0.00022366,97626.0,97625.0,0.28932393]
["bitfinex","BTCUSD",1739634991050,0.00022366,97626.0,97625.0,0.28432393]
["bitfinex","BTCUSD",1739634991235,0.00022366,97626.0,97625.0,0.27932393]
["bitfinex","BTCUSD",1739634991387,0.00022366,97626.0,97625.0,0.28432393]
["bitfinex","BTCUSD",1739634991592,0.00022366,97626.0,97625.0,0.28832393]
["bitfinex","BTCUSD",1739635005778,0.00022366,97626.0,97625.0,0.28843043]
["bitfinex","BTCUSD",1739635008627,0.00022366,97626.0,97625.0,0.28343043]
["bitfinex","BTCUSD",1739635008813,0.00022366,97626.0,97625.0,0.28443043]
["bitfinex","BTCUSD",1739635009215,0.00022366,97626.0,97625.0,0.28843043]
["bitfinex","BTCUSD",1739635010935,0.00022366,97626.0,97625.0,0.28443043]
["bitfinex","BTCUSD",1739635011110,0.00022366,97626.0,97625.0,0.27943043]
["bitfinex","BTCUSD",1739635011314,0.00022366,97626.0,97625.0,0.28443043]
["bitfinex","BTCUSD",1739635011493,0.00022366,97626.0,97625.0,0.28843043]
["bitfinex","BTCUSD",1739635011867,0.00022366,97626.0,97625.0,0.27943043]
["bitfinex","BTCUSD",1739635012045,0.00022366,97626.0,97625.0,0.28343043]
["bitfinex","BTCUSD",1739635012248,0.00022366,97626.0,97625.0,0.28843043]
["bitfinex","BTCUSD",1739635015371,0.00022366,97626.0,97625.0,0.27943043]
["bitfinex","BTCUSD",1739635015579,0.00022366,97626.0,97625.0,0.28443043]
["bitfinex","BTCUSD",1739635015933,0.00022366,97626.0,97625.0,0.28843043]
["bitfinex","BTCUSD",1739635029352,9.00859557,97625.0,97623.0,0.254768]
["bitfinex","BTCUSD",1739635029551,9.00859557,97625.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1739635030004,9.01169584,97625.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1739635030898,9.01169584,97625.0,97624.0,0.10650365]
["bitfinex","BTCUSD",1739635031226,9.01169584,97625.0,97624.0,0.26015365]
["bitfinex","BTCUSD",1739635031595,9.01169584,97625.0,97624.0,0.28315365]
["bitfinex","BTCUSD",1739635032884,9.01169584,97625.0,97624.0,0.28715365]
["bitfinex","BTCUSD",1739635033318,9.01169584,97625.0,97624.0,0.28315365]
["bitfinex","BTCUSD",1739635034075,9.01169584,97625.0,97624.0,0.28715365]
["bitfinex","BTCUSD",1739635035253,9.01169584,97625.0,97624.0,0.28315365]
["bitfinex","BTCUSD",1739635035676,9.01169584,97625.0,97624.0,0.28615365]
["bitfinex","BTCUSD",1739635035873,9.01169584,97625.0,97624.0,0.28215365]
["bitfinex","BTCUSD",1739635036086,9.01169584,97625.0,97624.0,0.28615365]
["bitfinex","BTCUSD",1739635042693,9.01169584,97625.0,97624.0,0.28626015]
["bitfinex","BTCUSD",1739635046562,9.01169584,97625.0,97624.0,0.26326015]
["bitfinex","BTCUSD",1739635046766,9.09269584,97625.0,97624.0,0.26326015]
["bitfinex","BTCUSD",1739635052697,0.08410027,97625.0,97624.0,0.26326015]
["bitfinex","BTCUSD",1739635053107,0.081,97625.0,97624.0,0.26326015]
["bitfinex","BTCUSD",1739635056187,0.08122366,97625.0,97624.0,0.26326015]
["bitfinex","BTCUSD",1739635059548,0.00022366,97625.0,97624.0,0.26326015]
["bitfinex","BTCUSD",1739635060495,0.00022366,97625.0,97624.0,0.28626015]
["bitfinex","BTCUSD",1739635064352,0.00022366,97625.0,97624.0,0.43626015]
["bitfinex","BTCUSD",1739635065216,0.00022366,97625.0,97624.0,0.43226015]
["bitfinex","BTCUSD",1739635065643,0.00122366,97625.0,97624.0,0.48706015]
["bitfinex","BTCUSD",1739635066163,0.00022366,97625.0,97624.0,0.48106015]
["bitfinex","BTCUSD",1739635066427,0.00022366,97625.0,97624.0,0.48706015]
["bitfinex","BTCUSD",1739635066749,0.00122366,97625.0,97624.0,0.48706015]
["bitfinex","BTCUSD",1739635066906,0.00022366,97625.0,97624.0,0.47806015]
["bitfinex","BTCUSD",1739635067316,0.00022366,97625.0,97624.0,0.48306015]
["bitfinex","BTCUSD",1739635067519,0.00022366,97625.0,97624.0,0.47806015]
["bitfinex","BTCUSD",1739635067722,0.00022366,97625.0,97624.0,0.48506015]
["bitfinex","BTCUSD",1739635068291,0.00022366,97625.0,97624.0,0.49206015]
["bitfinex","BTCUSD",1739635073039,0.00022366,97625.0,97624.0,0.44326015]
["bitfinex","BTCUSD",1739635077684,0.00022366,97625.0,97624.0,0.42926015]
["bitfinex","BTCUSD",1739635077900,0.00022366,97625.0,97624.0,0.43626015]
["bitfinex","BTCUSD",1739635078170,0.00022366,97625.0,97624.0,0.44326015]
["bitfinex","BTCUSD",1739635081201,0.00022366,97625.0,97624.0,0.64602015]
["bitfinex","BTCUSD",1739635083662,0.00022366,97625.0,97624.0,0.64602015]
["bitfinex","BTCUSD",1739635092284,0.00022366,97625.0,97624.0,0.63902015]
["bitfinex","BTCUSD",1739635092631,0.00022366,97625.0,97624.0,0.64602015]
["bitfinex","BTCUSD",1739635092858,0.00022366,97625.0,97624.0,0.63902015]
["bitfinex","BTCUSD",1739635093074,0.00022366,97625.0,97624.0,0.64602015]
["bitfinex","BTCUSD",1739635100380,0.00022366,97625.0,97624.0,0.44326015]
["bitfinex","BTCUSD",1739635103826,7.76023391,97620.0,97616.0,0.20632173]
["bitfinex","BTCUSD",1739635104030,7.76023391,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739635104213,7.76023391,97620.0,97619.0,4.426958]
["bitfinex","BTCUSD",1739635104439,7.76023391,97620.0,97619.0,4.407758]
["bitfinex","BTCUSD",1739635104856,7.76023391,97620.0,97619.0,4.51026165]
["bitfinex","BTCUSD",1739635105240,7.76023391,97620.0,97619.0,4.36156165]
["bitfinex","BTCUSD",1739635105417,7.76023391,97620.0,97619.0,4.17436165]
["bitfinex","BTCUSD",1739635105792,7.76023391,97620.0,97619.0,4.21446165]
["bitfinex","BTCUSD",1739635105996,7.76023391,97620.0,97619.0,4.22146165]
["bitfinex","BTCUSD",1739635107168,7.76023391,97620.0,97619.0,4.2416898]
["bitfinex","BTCUSD",1739635110655,7.76023391,97620.0,97619.0,0.4403898]
["bitfinex","BTCUSD",1739635110870,7.76023391,97620.0,97619.0,4.9368898]
["bitfinex","BTCUSD",1739635111082,7.76023391,97620.0,97619.0,3.0322898]
["bitfinex","BTCUSD",1739635111294,7.76023391,97620.0,97619.0,0.2903898]
["bitfinex","BTCUSD",1739635112347,7.76023391,97620.0,97619.0,3.3998898]
["bitfinex","BTCUSD",1739635112577,7.76023391,97620.0,97619.0,5.0618298]
["bitfinex","BTCUSD",1739635115372,7.76023391,97620.0,97619.0,5.0619363]
["bitfinex","BTCUSD",1739635115557,7.76045757,97620.0,97619.0,5.0619363]
["bitfinex","BTCUSD",1739635116089,7.76306039,97620.0,97619.0,5.0619363]
["bitfinex","BTCUSD",1739635116300,7.76306039,97620.0,97619.0,5.0547363]
["bitfinex","BTCUSD",1739635125221,7.76306039,97620.0,97619.0,5.2047363]
["bitfinex","BTCUSD",1739635128535,7.76306039,97620.0,97619.0,0.4332963]
["bitfinex","BTCUSD",1739635128680,7.76306039,97620.0,97619.0,5.2047363]
["bitfinex","BTCUSD",1739635133825,7.76306039,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635145181,7.76393389,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635154980,7.84573389,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635160735,7.84573389,97620.0,97619.0,0.4562963]
["bitfinex","BTCUSD",1739635161165,7.84573389,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635172346,7.84573389,97620.0,97619.0,2.0145963]
["bitfinex","BTCUSD",1739635178683,7.84573389,97620.0,97619.0,0.4562963]
["bitfinex","BTCUSD",1739635179193,7.84573389,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635187727,7.84585336,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635198812,0.00381945,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635199020,0.00034313,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635199393,0.00034313,97620.0,97619.0,5.24693185]
["bitfinex","BTCUSD",1739635201069,0.00034313,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635202988,0.00034313,97620.0,97619.0,5.24693116]
["bitfinex","BTCUSD",1739635205182,0.00034313,97620.0,97619.0,5.24837089]
["bitfinex","BTCUSD",1739635207457,0.00034313,97620.0,97619.0,5.22917603]
["bitfinex","BTCUSD",1739635208067,0.00034313,97620.0,97619.0,5.2277363]
["bitfinex","BTCUSD",1739635208241,0.00034313,97620.0,97619.0,5.22917603]
["bitfinex","BTCUSD",1739635210617,0.00034313,97620.0,97619.0,5.55387603]
["bitfinex","BTCUSD",1739635210798,0.00034313,97620.0,97619.0,5.5524363]
["bitfinex","BTCUSD",1739635211008,0.00034313,97620.0,97619.0,5.55387603]
["bitfinex","BTCUSD",1739635212577,0.00034313,97620.0,97619.0,6.25387603]
["bitfinex","BTCUSD",1739635213862,0.00034313,97620.0,97619.0,6.2524363]
["bitfinex","BTCUSD",1739635214074,0.00034313,97620.0,97619.0,6.25387603]
["bitfinex","BTCUSD",1739635216150,0.00034313,97620.0,97619.0,6.2524363]
["bitfinex","BTCUSD",1739635216535,0.00034313,97620.0,97619.0,5.5524363]
["bitfinex","BTCUSD",1739635221552,0.00034313,97620.0,97619.0,4.1960963]
["bitfinex","BTCUSD",1739635221753,0.00034313,97620.0,97619.0,3.8279963]
["bitfinex","BTCUSD",1739635222325,5.1135377,97619.0,97617.0,0.204882]
["bitfinex","BTCUSD",1739635222531,5.1135377,97619.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739635222532,0.0783,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739635223028,0.0783,97617.0,97616.0,0.01067415]
["bitfinex","BTCUSD",1739635223240,0.0783,97617.0,97616.0,0.16433715]
["bitfinex","BTCUSD",1739635223437,0.0783,97617.0,97616.0,0.01067415]
["bitfinex","BTCUSD",1739635224097,0.0783,97617.0,97616.0,0.01055468]
["bitfinex","BTCUSD",1739635224526,0.28900177,97617.0,97616.0,0.01055468]
["bitfinex","BTCUSD",1739635224727,0.13406027,97617.0,97616.0,0.01055468]
["bitfinex","BTCUSD",1739635224948,0.28772127,97617.0,97616.0,0.01055468]
["bitfinex","BTCUSD",1739635225479,0.28872127,97617.0,97616.0,0.01455468]
["bitfinex","BTCUSD",1739635225697,0.28972127,97617.0,97616.0,0.01455468]
["bitfinex","BTCUSD",1739635225868,0.28872127,97617.0,97616.0,0.01055468]
["bitfinex","BTCUSD",1739635226129,0.28772127,97617.0,97616.0,0.01055468]
["bitfinex","BTCUSD",1739635228819,0.28772127,97617.0,97616.0,0.01255468]
["bitfinex","BTCUSD",1739635229627,0.13406027,97617.0,97616.0,0.01255468]
["bitfinex","BTCUSD",1739635229887,0.28900188,97617.0,97616.0,0.01255468]
["bitfinex","BTCUSD",1739635230048,0.28772127,97617.0,97616.0,0.01255468]
["bitfinex","BTCUSD",1739635231497,0.28772127,97617.0,97616.0,0.01266118]
["bitfinex","BTCUSD",1739635232116,0.28772127,97617.0,97613.0,0.0001065]
["bitfinex","BTCUSD",1739635232117,0.15,97616.0,97613.0,0.0001065]
["bitfinex","BTCUSD",1739635232316,0.00856027,97594.0,97583.0,0.204953]
["bitfinex","BTCUSD",1739635232656,0.29115727,97594.0,97593.0,0.0010912]
["bitfinex","BTCUSD",1739635232851,0.13746027,97594.0,97593.0,0.0010912]
["bitfinex","BTCUSD",1739635232975,0.13746027,97594.0,97593.0,0.1538055]
["bitfinex","BTCUSD",1739635233174,0.13746027,97594.0,97593.0,0.0001065]
["bitfinex","BTCUSD",1739635233375,0.13746027,97594.0,97593.0,0.1538055]
["bitfinex","BTCUSD",1739635233614,0.13746027,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635234752,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635235189,0.13746027,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635235406,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635235610,0.13746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635236053,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635238059,0.1289,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635238307,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635239257,0.1289,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635239495,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635241003,0.1289,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635241214,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635242765,0.1289,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635242983,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635244247,0.1289,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635244545,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635246627,0.1289,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635246809,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635250104,0.1289,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635250552,0.13746027,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635250787,0.13746027,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635250998,0.13746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635252351,0.1289,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635252792,0.13746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635253041,0.1289,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635253261,0.13746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635256633,0.1289,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635256841,0.13746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635257065,0.1289,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635257269,0.33746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635258303,0.3289,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635258506,0.33746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635258712,0.3289,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635258930,0.33746027,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635259472,0.32879753,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635259724,0.3373578,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635259925,0.32879753,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635260123,0.3373578,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635260334,0.32879753,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635260575,0.3373578,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635260726,0.32879753,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635261376,0.3373578,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635261561,0.32879753,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635261775,0.3373578,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635261996,0.2,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635262155,0.2,97594.0,97593.0,0.28143018]
["bitfinex","BTCUSD",1739635262768,0.2,97594.0,97593.0,0.28043018]
["bitfinex","BTCUSD",1739635263170,0.201,97594.0,97593.0,0.28143018]
["bitfinex","BTCUSD",1739635263948,0.2,97594.0,97593.0,0.27943018]
["bitfinex","BTCUSD",1739635264157,0.2,97594.0,97593.0,0.28143018]
["bitfinex","BTCUSD",1739635264364,0.201,97594.0,97593.0,0.28243018]
["bitfinex","BTCUSD",1739635264564,0.201,97594.0,97593.0,0.28043018]
["bitfinex","BTCUSD",1739635264772,0.202,97594.0,97593.0,0.28243018]
["bitfinex","BTCUSD",1739635265561,0.284,97594.0,97593.0,0.28243018]
["bitfinex","BTCUSD",1739635267116,0.202,97594.0,97593.0,0.28243018]
["bitfinex","BTCUSD",1739635270324,0.20222366,97594.0,97593.0,0.28243018]
["bitfinex","BTCUSD",1739635274443,0.20222366,97594.0,97593.0,0.2806486]
["bitfinex","BTCUSD",1739635282391,0.20222366,97594.0,97593.0,0.2807551]
["bitfinex","BTCUSD",1739635283153,0.20222366,97594.0,97593.0,0.4307551]
["bitfinex","BTCUSD",1739635285721,0.20222366,97594.0,97593.0,3.3819951]
["bitfinex","BTCUSD",1739635286126,0.20222366,97594.0,97593.0,1.9644551]
["bitfinex","BTCUSD",1739635286449,0.20122366,97594.0,97593.0,1.0451551]
["bitfinex","BTCUSD",1739635286848,0.20122366,97594.0,97593.0,1.0481551]
["bitfinex","BTCUSD",1739635286849,0.20222366,97594.0,97593.0,1.0481551]
["bitfinex","BTCUSD",1739635287031,0.20122366,97594.0,97593.0,1.0461551]
["bitfinex","BTCUSD",1739635287436,0.20222366,97594.0,97593.0,1.0481551]
["bitfinex","BTCUSD",1739635288755,0.19939714,97594.0,97593.0,1.0481551]
["bitfinex","BTCUSD",1739635289857,0.19939714,97594.0,97593.0,1.7481551]
["bitfinex","BTCUSD",1739635289858,0.15841114,97594.0,97593.0,1.7481551]
["bitfinex","BTCUSD",1739635290063,0.15841114,97594.0,97593.0,1.8287551]
["bitfinex","BTCUSD",1739635291298,0.14571114,97594.0,97593.0,1.8287551]
["bitfinex","BTCUSD",1739635292662,0.14571114,97594.0,97593.0,1.7481551]
["bitfinex","BTCUSD",1739635301027,0.14571114,97594.0,97593.0,1.7026551]
["bitfinex","BTCUSD",1739635302407,0.14571114,97594.0,97593.0,1.1327551]
["bitfinex","BTCUSD",1739635302590,0.14571114,97594.0,97593.0,2.7453551]
["bitfinex","BTCUSD",1739635302798,0.14571114,97594.0,97593.0,2.2590551]
["bitfinex","BTCUSD",1739635303709,0.14571114,97594.0,97593.0,2.2307551]
["bitfinex","BTCUSD",1739635319982,0.14471114,97594.0,97593.0,2.24695568]
["bitfinex","BTCUSD",1739635320185,0.06886331,97594.0,97593.0,2.24495568]
["bitfinex","BTCUSD",1739635320386,0.00526556,97594.0,97593.0,2.26195568]
["bitfinex","BTCUSD",1739635320590,0.00626556,97594.0,97593.0,2.26895568]
["bitfinex","BTCUSD",1739635320801,5.6e-07,97594.0,97593.0,2.26195568]
["bitfinex","BTCUSD",1739635321172,0.00100056,97594.0,97593.0,1.17095568]
["bitfinex","BTCUSD",1739635321364,5.6e-07,97594.0,97593.0,1.16395568]
["bitfinex","BTCUSD",1739635321500,5.6e-07,97594.0,97593.0,1.1447551]
["bitfinex","BTCUSD",1739635322583,5.6e-07,97594.0,97593.0,1.1915551]
["bitfinex","BTCUSD",1739635323033,5.6e-07,97594.0,97593.0,1.1985551]
["bitfinex","BTCUSD",1739635323453,5.6e-07,97594.0,97593.0,1.52389483]
["bitfinex","BTCUSD",1739635324424,5.6e-07,97594.0,97593.0,1.6731838]
["bitfinex","BTCUSD",1739635325764,0.16465252,97623.0,97622.0,0.303653]
["bitfinex","BTCUSD",1739635325965,0.16465252,97623.0,97622.0,3.33489665]
["bitfinex","BTCUSD",1739635326167,0.00022366,97626.0,97624.0,0.30365]
["bitfinex","BTCUSD",1739635326376,0.00022366,97626.0,97624.0,0.42915365]
["bitfinex","BTCUSD",1739635326670,0.00022366,97626.0,97624.0,0.55915365]
["bitfinex","BTCUSD",1739635326959,0.00022366,97626.0,97624.0,3.46489365]
["bitfinex","BTCUSD",1739635327385,0.00026738,97625.0,97624.0,3.46989365]
["bitfinex","BTCUSD",1739635327490,0.00026738,97625.0,97624.0,3.46489365]
["bitfinex","BTCUSD",1739635327713,0.00026738,97625.0,97624.0,3.47189365]
["bitfinex","BTCUSD",1739635327927,0.00026738,97625.0,97624.0,3.47889365]
["bitfinex","BTCUSD",1739635329030,0.00026738,97625.0,97624.0,3.47189365]
["bitfinex","BTCUSD",1739635329235,0.00026738,97625.0,97624.0,3.47889365]
["bitfinex","BTCUSD",1739635330131,0.00026738,97625.0,97624.0,3.50952084]
["bitfinex","BTCUSD",1739635331672,0.00022366,97626.0,97625.0,0.023]
["bitfinex","BTCUSD",1739635331851,0.00022366,97626.0,97625.0,3.71136468]
["bitfinex","BTCUSD",1739635332886,0.00022366,97626.0,97625.0,3.71836468]
["bitfinex","BTCUSD",1739635333017,0.00022366,97626.0,97625.0,3.72536468]
["bitfinex","BTCUSD",1739635333224,0.00022366,97626.0,97625.0,3.71836468]
["bitfinex","BTCUSD",1739635333417,0.00022366,97626.0,97625.0,3.71136468]
["bitfinex","BTCUSD",1739635333690,0.00022366,97626.0,97625.0,3.72536468]
["bitfinex","BTCUSD",1739635333877,0.00022366,97626.0,97625.0,3.71836468]
["bitfinex","BTCUSD",1739635334026,0.00022366,97626.0,97625.0,3.87201368]
["bitfinex","BTCUSD",1739635334235,0.00022366,97626.0,97625.0,3.87901368]
["bitfinex","BTCUSD",1739635334972,0.00022366,97626.0,97625.0,4.02901368]
["bitfinex","BTCUSD",1739635335173,0.00022366,97626.0,97625.0,4.34591368]
["bitfinex","BTCUSD",1739635335474,0.00022366,97626.0,97625.0,4.35291368]
["bitfinex","BTCUSD",1739635340494,0.00022366,97626.0,97625.0,4.35302018]
["bitfinex","BTCUSD",1739635341884,3.2e-07,97627.0,97626.0,0.336647]
["bitfinex","BTCUSD",1739635342090,3.2e-07,97627.0,97626.0,3.34489065]
["bitfinex","BTCUSD",1739635342293,3.2e-07,97627.0,97626.0,0.43915065]
["bitfinex","BTCUSD",1739635343110,3.2e-07,97627.0,97626.0,0.44615065]
["bitfinex","BTCUSD",1739635343323,0.083,97645.0,97632.0,0.1]
["bitfinex","BTCUSD",1739635343577,0.083,97645.0,97644.0,0.326619]
["bitfinex","BTCUSD",1739635343753,0.083,97645.0,97644.0,0.42912265]
["bitfinex","BTCUSD",1739635344137,0.083,97645.0,97644.0,3.33486265]
["bitfinex","BTCUSD",1739635345930,0.083,97645.0,97644.0,3.34551951]
["bitfinex","BTCUSD",1739635346106,0.083,97645.0,97644.0,3.41563951]
["bitfinex","BTCUSD",1739635347903,0.083,97645.0,97644.0,2.92629951]
["bitfinex","BTCUSD",1739635348074,0.083,97645.0,97644.0,2.08027951]
["bitfinex","BTCUSD",1739635348299,0.083,97645.0,97644.0,2.13639951]
["bitfinex","BTCUSD",1739635348499,0.083,97645.0,97644.0,2.10939951]
["bitfinex","BTCUSD",1739635348723,0.083,97645.0,97644.0,1.98209951]
["bitfinex","BTCUSD",1739635348919,0.083,97645.0,97644.0,1.92597951]
["bitfinex","BTCUSD",1739635349622,0.083,97645.0,97644.0,0.4739593]
["bitfinex","BTCUSD",1739635350931,0.1293,97645.0,97644.0,0.4739593]
["bitfinex","BTCUSD",1739635351731,0.1293,97645.0,97644.0,0.4669593]
["bitfinex","BTCUSD",1739635351942,0.1294065,97645.0,97644.0,0.4599593]
["bitfinex","BTCUSD",1739635352159,0.1294065,97645.0,97644.0,0.4739593]
["bitfinex","BTCUSD",1739635352547,0.1294065,97645.0,97644.0,0.4599593]
["bitfinex","BTCUSD",1739635352753,0.1294065,97645.0,97644.0,0.4669593]
["bitfinex","BTCUSD",1739635352958,0.1294065,97645.0,97644.0,0.4739593]
["bitfinex","BTCUSD",1739635353567,0.1294065,97645.0,97644.0,0.4669593]
["bitfinex","BTCUSD",1739635354204,0.1294065,97645.0,97644.0,0.4599593]
["bitfinex","BTCUSD",1739635354588,0.1294065,97645.0,97644.0,0.4669593]
["bitfinex","BTCUSD",1739635354885,0.1294065,97645.0,97644.0,0.4739593]
["bitfinex","BTCUSD",1739635376760,4.6395787,97644.0,97642.0,0.204828]
["bitfinex","BTCUSD",1739635376970,4.6395787,97644.0,97643.0,0.27637633]
["bitfinex","BTCUSD",1739635378762,4.6395787,97644.0,97643.0,0.28669432]
["bitfinex","BTCUSD",1739635379307,4.6395787,97644.0,97643.0,0.31669432]
["bitfinex","BTCUSD",1739635379860,4.6405787,97644.0,97643.0,0.32369432]
["bitfinex","BTCUSD",1739635380200,4.6405787,97644.0,97643.0,0.32258385]
["bitfinex","BTCUSD",1739635384165,4.64398308,97644.0,97643.0,0.32258385]
["bitfinex","BTCUSD",1739635385730,4.64398308,97644.0,97643.0,0.32280729]
["bitfinex","BTCUSD",1739635391748,4.6405787,97644.0,97643.0,0.32280729]
["bitfinex","BTCUSD",1739635398453,4.57529249,97644.0,97643.0,0.89530729]
["bitfinex","BTCUSD",1739635398644,4.51384349,97644.0,97643.0,3.81104729]
["bitfinex","BTCUSD",1739635399644,4.51294989,97644.0,97643.0,3.80404729]
["bitfinex","BTCUSD",1739635399841,4.51394989,97644.0,97643.0,3.81104729]
["bitfinex","BTCUSD",1739635400056,4.51394989,97644.0,97643.0,3.80404729]
["bitfinex","BTCUSD",1739635400493,4.51394989,97644.0,97643.0,3.81104729]
["bitfinex","BTCUSD",1739635401901,4.2964623,97644.0,97643.0,3.85764729]
["bitfinex","BTCUSD",1739635402055,4.2759793,97644.0,97643.0,4.63824729]
["bitfinex","BTCUSD",1739635402693,4.2759793,97644.0,97643.0,1.73250729]
["bitfinex","BTCUSD",1739635402894,4.2749793,97644.0,97643.0,1.72550729]
["bitfinex","BTCUSD",1739635403068,4.2340133,97644.0,97643.0,4.63124729]
["bitfinex","BTCUSD",1739635403271,4.13036281,97644.0,97643.0,4.63824729]
["bitfinex","BTCUSD",1739635403631,3.92450877,97644.0,97643.0,4.66561965]
["bitfinex","BTCUSD",1739635403754,3.85890577,97644.0,97643.0,4.67261965]
["bitfinex","BTCUSD",1739635403951,3.81793977,97644.0,97643.0,4.70783882]
["bitfinex","BTCUSD",1739635404446,3.77296664,97644.0,97643.0,4.70783882]
["bitfinex","BTCUSD",1739635404595,3.70794664,97644.0,97643.0,4.70083882]
["bitfinex","BTCUSD",1739635404809,3.7021158,97644.0,97643.0,4.70083882]
["bitfinex","BTCUSD",1739635404968,3.6201838,97644.0,97643.0,4.70083882]
["bitfinex","BTCUSD",1739635405184,3.5997008,97644.0,97643.0,4.69383882]
["bitfinex","BTCUSD",1739635405394,3.5997008,97644.0,97643.0,4.70083882]
["bitfinex","BTCUSD",1739635405602,3.5997008,97644.0,97643.0,4.70927855]
["bitfinex","BTCUSD",1739635405804,3.5792178,97644.0,97643.0,4.70227855]
["bitfinex","BTCUSD",1739635406004,3.5382518,97644.0,97643.0,4.70927855]
["bitfinex","BTCUSD",1739635406204,3.5177688,97644.0,97643.0,4.70927855]
["bitfinex","BTCUSD",1739635406420,3.4838758,97644.0,97643.0,4.67405938]
["bitfinex","BTCUSD",1739635406886,3.4633928,97644.0,97643.0,5.25357855]
["bitfinex","BTCUSD",1739635407200,3.42578301,97644.0,97643.0,5.25357855]
["bitfinex","BTCUSD",1739635407455,3.37130001,97644.0,97643.0,5.25357855]
["bitfinex","BTCUSD",1739635407658,3.35081701,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635407769,3.33033401,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635407977,3.28936801,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635408186,3.26888501,97644.0,97643.0,5.24207438]
["bitfinex","BTCUSD",1739635408432,3.22340201,97644.0,97643.0,5.20070202]
["bitfinex","BTCUSD",1739635408647,2.73591314,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635408799,2.65903439,97644.0,97643.0,5.28429355]
["bitfinex","BTCUSD",1739635408997,2.57710239,97644.0,97643.0,5.24207438]
["bitfinex","BTCUSD",1739635409225,2.57710239,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635409623,0.66442239,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635409821,0.64393939,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635410047,0.55865118,97644.0,97643.0,5.24907438]
["bitfinex","BTCUSD",1739635410247,0.55865118,97644.0,97643.0,5.25607438]
["bitfinex","BTCUSD",1739635410447,0.55865118,97644.0,97643.0,5.29129355]
["bitfinex","BTCUSD",1739635411014,0.52698045,97644.0,97643.0,5.29129355]
["bitfinex","BTCUSD",1739635411136,0.50649745,97644.0,97643.0,5.29129355]
["bitfinex","BTCUSD",1739635411336,0.48601445,97644.0,97643.0,5.29129355]
["bitfinex","BTCUSD",1739635411540,0.46553145,97644.0,97643.0,5.29129355]
["bitfinex","BTCUSD",1739635411982,0.31067696,97644.0,97643.0,5.25537438]
["bitfinex","BTCUSD",1739635412188,0.29843727,97644.0,97643.0,5.29059355]
["bitfinex","BTCUSD",1739635413865,0.27795627,97644.0,97643.0,5.29059355]
["bitfinex","BTCUSD",1739635414045,0.23699427,97644.0,97643.0,5.29059355]
["bitfinex","BTCUSD",1739635414901,0.0803,97680.0,97670.0,0.413578]
["bitfinex","BTCUSD",1739635415089,0.0803,97680.0,97670.0,1.01618165]
["bitfinex","BTCUSD",1739635415226,0.0803,97680.0,97670.0,3.92192165]
["bitfinex","BTCUSD",1739635416069,0.0001503,97671.0,97670.0,3.92192165]
["bitfinex","BTCUSD",1739635416271,0.0001503,97671.0,97670.0,3.92892165]
["bitfinex","BTCUSD",1739635416924,0.0001503,97671.0,97670.0,3.93592165]
["bitfinex","BTCUSD",1739635418694,0.0001503,97671.0,97670.0,3.93442165]
["bitfinex","BTCUSD",1739635419276,0.0001503,97671.0,97670.0,4.13706165]
["bitfinex","BTCUSD",1739635421045,0.0001503,97671.0,97670.0,4.13006165]
["bitfinex","BTCUSD",1739635421219,0.0001503,97671.0,97670.0,4.12306165]
["bitfinex","BTCUSD",1739635421438,0.0001503,97671.0,97670.0,4.13706165]
["bitfinex","BTCUSD",1739635422411,0.0001503,97671.0,97670.0,4.17182661]
["bitfinex","BTCUSD",1739635422679,0.0001503,97671.0,97670.0,4.16482661]
["bitfinex","BTCUSD",1739635422986,0.0001503,97671.0,97670.0,4.17182661]
["bitfinex","BTCUSD",1739635423810,0.0001503,97671.0,97670.0,4.16482661]
["bitfinex","BTCUSD",1739635424027,0.0001503,97671.0,97670.0,4.17182661]
["bitfinex","BTCUSD",1739635424223,3e-07,97671.0,97670.0,4.19178744]
["bitfinex","BTCUSD",1739635424424,3e-07,97671.0,97670.0,1.28604744]
["bitfinex","BTCUSD",1739635424681,3e-07,97671.0,97670.0,1.82014744]
["bitfinex","BTCUSD",1739635429959,0.079,97687.0,97685.0,0.413554]
["bitfinex","BTCUSD",1739635430163,0.079,97687.0,97685.0,4.11479765]
["bitfinex","BTCUSD",1739635431394,0.079,97687.0,97685.0,4.15656261]
["bitfinex","BTCUSD",1739635431862,0.079,97687.0,97685.0,4.16356261]
["bitfinex","BTCUSD",1739635432478,0.079,97687.0,97685.0,4.12879765]
["bitfinex","BTCUSD",1739635433641,0.079,97687.0,97685.0,4.45439765]
["bitfinex","BTCUSD",1739635434879,0.079,97687.0,97685.0,1.54865765]
["bitfinex","BTCUSD",1739635435076,0.079,97687.0,97685.0,4.45439765]
["bitfinex","BTCUSD",1739635438712,0.079,97687.0,97685.0,4.65699765]
["bitfinex","BTCUSD",1739635439131,0.079,97687.0,97685.0,4.64699765]
["bitfinex","BTCUSD",1739635439524,0.07890173,97687.0,97686.0,0.173]
["bitfinex","BTCUSD",1739635439734,0.07890173,97687.0,97686.0,3.51479665]
["bitfinex","BTCUSD",1739635440750,0.07890173,97687.0,97686.0,3.52179665]
["bitfinex","BTCUSD",1739635440930,0.07890173,97687.0,97686.0,3.52879665]
["bitfinex","BTCUSD",1739635441568,0.07890173,97687.0,97686.0,0.91565665]
["bitfinex","BTCUSD",1739635441897,0.12450173,97687.0,97686.0,0.44305665]
["bitfinex","BTCUSD",1739635443145,0.12450173,97687.0,97686.0,0.43605665]
["bitfinex","BTCUSD",1739635443849,0.12450173,97687.0,97686.0,0.44305665]
["bitfinex","BTCUSD",1739635447902,0.12450173,97687.0,97686.0,0.44328009]
["bitfinex","BTCUSD",1739635448128,0.12460813,97687.0,97686.0,0.44328009]
["bitfinex","BTCUSD",1739635448539,0.12460813,97687.0,97686.0,3.34902009]
["bitfinex","BTCUSD",1739635451319,0.07900813,97687.0,97686.0,3.34902009]
["bitfinex","BTCUSD",1739635451525,0.0001064,97687.0,97686.0,3.77492009]
["bitfinex","BTCUSD",1739635452155,0.0001064,97687.0,97686.0,3.71158009]
["bitfinex","BTCUSD",1739635452433,0.0001064,97687.0,97686.0,3.36568009]
["bitfinex","BTCUSD",1739635452657,0.0001064,97687.0,97686.0,3.35508009]
["bitfinex","BTCUSD",1739635452861,0.0001064,97687.0,97686.0,2.69758009]
["bitfinex","BTCUSD",1739635454139,0.0001064,97687.0,97686.0,2.61418009]
["bitfinex","BTCUSD",1739635454365,0.0001064,97687.0,97686.0,1.93538009]
["bitfinex","BTCUSD",1739635455528,0.0001064,97687.0,97686.0,1.83538009]
["bitfinex","BTCUSD",1739635455739,0.1244064,97687.0,97686.0,0.97738009]
["bitfinex","BTCUSD",1739635455936,0.1244064,97687.0,97686.0,0.01422344]
["bitfinex","BTCUSD",1739635455937,0.13296667,97687.0,97686.0,0.01422344]
["bitfinex","BTCUSD",1739635456135,0.28651767,97687.0,97686.0,0.01422344]
["bitfinex","BTCUSD",1739635456696,0.28751327,97686.0,97685.0,0.2026]
["bitfinex","BTCUSD",1739635457957,0.278953,97686.0,97685.0,0.2026]
["bitfinex","BTCUSD",1739635458162,0.28751327,97686.0,97685.0,0.2056]
["bitfinex","BTCUSD",1739635459219,0.28751327,97686.0,97685.0,0.2086]
["bitfinex","BTCUSD",1739635459424,0.28751327,97686.0,97685.0,0.20841138]
["bitfinex","BTCUSD",1739635460035,0.1254,97686.0,97685.0,0.20841138]
["bitfinex","BTCUSD",1739635460922,0.1254,97686.0,97685.0,0.20863482]
["bitfinex","BTCUSD",1739635461333,0.1255064,97686.0,97685.0,0.20863482]
["bitfinex","BTCUSD",1739635462087,0.13406667,97686.0,97685.0,0.20863482]
["bitfinex","BTCUSD",1739635462300,0.13406667,97686.0,97685.0,0.46469247]
["bitfinex","BTCUSD",1739635462301,0.1255064,97686.0,97685.0,0.46469247]
["bitfinex","BTCUSD",1739635462498,0.1255064,97686.0,97685.0,0.31113847]
["bitfinex","BTCUSD",1739635462709,0.13406667,97686.0,97685.0,0.31113847]
["bitfinex","BTCUSD",1739635463156,0.1255064,97686.0,97685.0,0.46469247]
["bitfinex","BTCUSD",1739635463356,0.13406667,97686.0,97685.0,0.46469247]
["bitfinex","BTCUSD",1739635463744,0.1255064,97686.0,97685.0,0.46469247]
["bitfinex","BTCUSD",1739635463945,0.13406667,97686.0,97685.0,0.31051707]
["bitfinex","BTCUSD",1739635464189,0.1255064,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635464396,0.13406667,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635464595,0.1255064,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635465026,0.13406667,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635465235,0.1255064,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635466075,0.13406667,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635466278,0.1255064,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635467391,0.0785064,97686.0,97685.0,0.46407107]
["bitfinex","BTCUSD",1739635467593,0.0785064,97686.0,97685.0,0.48707107]
["bitfinex","BTCUSD",1739635468173,0.08706667,97686.0,97685.0,0.48707107]
["bitfinex","BTCUSD",1739635468382,0.08706667,97686.0,97685.0,0.48407107]
["bitfinex","BTCUSD",1739635468709,0.0785064,97686.0,97685.0,0.49107107]
["bitfinex","BTCUSD",1739635468912,0.0785064,97686.0,97685.0,0.48807107]
["bitfinex","BTCUSD",1739635469195,0.0795064,97686.0,97685.0,0.48707107]
["bitfinex","BTCUSD",1739635469509,0.0785064,97686.0,97685.0,0.48807107]
["bitfinex","BTCUSD",1739635470008,0.0795064,97686.0,97685.0,0.49507107]
["bitfinex","BTCUSD",1739635470644,0.08806667,97686.0,97685.0,0.48807107]
["bitfinex","BTCUSD",1739635471045,0.08806667,97686.0,97685.0,0.20901342]
["bitfinex","BTCUSD",1739635471656,0.0795064,97686.0,97685.0,0.48807107]
["bitfinex","BTCUSD",1739635471857,0.08806667,97686.0,97685.0,0.49507107]
["bitfinex","BTCUSD",1739635472285,0.08806667,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635472286,0.08706667,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635472552,0.08834641,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635472754,0.08706667,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635473150,0.08806667,97686.0,97685.0,0.00722344]
["bitfinex","BTCUSD",1739635473502,0.08806667,97686.0,97685.0,0.01422344]
["bitfinex","BTCUSD",1739635473702,0.08806667,97686.0,97685.0,0.01922344]
["bitfinex","BTCUSD",1739635474977,0.08806667,97686.0,97685.0,0.01222344]
["bitfinex","BTCUSD",1739635475174,0.08806667,97686.0,97685.0,0.01722344]
["bitfinex","BTCUSD",1739635475582,0.24161967,97686.0,97685.0,0.01722344]
["bitfinex","BTCUSD",1739635476003,0.08806667,97686.0,97685.0,0.17077744]
["bitfinex","BTCUSD",1739635476427,0.08706667,97686.0,97685.0,0.15377744]
["bitfinex","BTCUSD",1739635476848,0.08706667,97686.0,97685.0,0.16277744]
["bitfinex","BTCUSD",1739635477073,0.08706667,97686.0,97685.0,0.15877744]
["bitfinex","BTCUSD",1739635477280,0.08706667,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635477485,0.0785064,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635477789,0.08706667,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635477938,0.0785064,97686.0,97685.0,0.25628109]
["bitfinex","BTCUSD",1739635478347,0.08706667,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635478544,0.0785064,97686.0,97685.0,0.26628109]
["bitfinex","BTCUSD",1739635478861,0.0785064,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635479070,0.0785064,97686.0,97685.0,0.26728109]
["bitfinex","BTCUSD",1739635479272,0.0785064,97686.0,97685.0,0.26228109]
["bitfinex","BTCUSD",1739635479632,0.0785064,97686.0,97685.0,0.26928109]
["bitfinex","BTCUSD",1739635480685,0.08706667,97686.0,97685.0,0.26928109]
["bitfinex","BTCUSD",1739635481735,0.0001064,97686.0,97685.0,0.29228109]
["bitfinex","BTCUSD",1739635482184,0.0001064,97686.0,97685.0,0.44228109]
["bitfinex","BTCUSD",1739635482407,0.0771064,97686.0,97685.0,0.41928109]
["bitfinex","BTCUSD",1739635482623,0.1225064,97686.0,97685.0,0.26572709]
["bitfinex","BTCUSD",1739635482818,0.13106667,97686.0,97685.0,0.11572709]
["bitfinex","BTCUSD",1739635483020,0.13106667,97686.0,97685.0,0.00622344]
["bitfinex","BTCUSD",1739635483230,0.2858994,97686.0,97685.0,0.00622344]
["bitfinex","BTCUSD",1739635483595,0.28461967,97686.0,97685.0,0.01322344]
["bitfinex","BTCUSD",1739635483833,0.28461967,97686.0,97685.0,0.00722344]
["bitfinex","BTCUSD",1739635484013,0.28561967,97686.0,97685.0,0.01422344]
["bitfinex","BTCUSD",1739635484413,0.28461967,97686.0,97685.0,0.00722344]
["bitfinex","BTCUSD",1739635484647,0.28461967,97686.0,97685.0,0.00422344]
["bitfinex","BTCUSD",1739635484760,0.28461967,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635484965,0.28461967,97686.0,97685.0,0.00722344]
["bitfinex","BTCUSD",1739635485371,0.28461967,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635485828,0.28461967,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635486208,0.28461967,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635486409,0.28461967,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635486882,0.28461967,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635487054,0.13106667,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635487297,0.28461967,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635501156,0.60621967,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635501920,0.61388078,97686.0,97685.0,0.00122344]
["bitfinex","BTCUSD",1739635502129,0.61388078,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635509337,0.60621967,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635509517,0.5522594,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635509813,0.3987064,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635510034,0.3217064,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635510171,0.33026667,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635510713,0.33026667,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635510883,0.00866667,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635511074,0.00994646,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635511294,0.00994646,97686.0,97685.0,0.00022344]
["bitfinex","BTCUSD",1739635511459,0.00994646,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635511684,0.00994646,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635511685,0.00138619,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635511897,0.00138619,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635512320,0.0001064,97686.0,97685.0,0.00422344]
["bitfinex","BTCUSD",1739635512924,0.0001064,97686.0,97685.0,0.00122344]
["bitfinex","BTCUSD",1739635513425,0.00866667,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635513637,0.0001064,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635513843,0.00866667,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635514085,0.00866667,97686.0,97685.0,0.00322344]
["bitfinex","BTCUSD",1739635514259,0.00866667,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635514581,0.00866667,97686.0,97685.0,0.00222344]
["bitfinex","BTCUSD",1739635514922,0.00866667,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635516171,0.00994643,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635517257,0.00866667,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635517467,0.00994646,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635517670,0.00866667,97686.0,97685.0,0.00522344]
["bitfinex","BTCUSD",1739635520679,0.0001064,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635520940,0.00866667,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635521826,0.0001064,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635522021,0.00866667,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635523609,0.0001064,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635524781,0.00866667,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635526526,0.0001064,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635527033,0.00866667,97686.0,97685.0,0.26128109]
["bitfinex","BTCUSD",1739635528012,0.0001064,97686.0,97685.0,0.43428109]
["bitfinex","BTCUSD",1739635528888,0.0001064,97686.0,97685.0,0.43128109]
["bitfinex","BTCUSD",1739635529092,0.0001064,97686.0,97685.0,0.43828109]
["bitfinex","BTCUSD",1739635529644,0.0001064,97686.0,97685.0,0.43128109]
["bitfinex","BTCUSD",1739635529860,0.0001064,97686.0,97685.0,0.42928109]
["bitfinex","BTCUSD",1739635530107,0.0001064,97686.0,97685.0,0.43628109]
["bitfinex","BTCUSD",1739635530457,0.0001064,97686.0,97685.0,0.44328109]
["bitfinex","BTCUSD",1739635531006,0.0001064,97686.0,97685.0,0.42028109]
["bitfinex","BTCUSD",1739635534337,0.0086502,97687.0,97686.0,0.303553]
["bitfinex","BTCUSD",1739635534542,0.0086502,97687.0,97686.0,0.40605665]
["bitfinex","BTCUSD",1739635535749,0.0086502,97687.0,97686.0,0.42005665]
["bitfinex","BTCUSD",1739635536803,0.00869397,97687.0,97686.0,0.42005665]
["bitfinex","BTCUSD",1739635554799,0.00869397,97687.0,97686.0,0.42028009]
["bitfinex","BTCUSD",1739635556621,0.0001337,97687.0,97686.0,0.42028009]
["bitfinex","BTCUSD",1739635556784,0.00869397,97687.0,97686.0,0.42028009]
["bitfinex","BTCUSD",1739635561098,0.00869397,97687.0,97686.0,0.26672709]
["bitfinex","BTCUSD",1739635561343,0.00869397,97687.0,97686.0,0.42028009]
["bitfinex","BTCUSD",1739635562123,0.00869397,97687.0,97686.0,0.01422344]
["bitfinex","BTCUSD",1739635562339,0.28584497,97687.0,97686.0,0.01422344]
["bitfinex","BTCUSD",1739635562865,0.28584497,97687.0,97686.0,0.00722344]
["bitfinex","BTCUSD",1739635563572,0.28584497,97687.0,97686.0,0.01222344]
["bitfinex","BTCUSD",1739635563724,0.28584497,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635564166,0.28684497,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635564381,0.28584497,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635565004,0.28584497,97687.0,97686.0,0.00122344]
["bitfinex","BTCUSD",1739635566167,0.28584497,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635566620,0.28684497,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635567124,0.28884497,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635568507,0.13529397,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635571232,0.29012477,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635571487,0.28884497,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635574105,0.30798768,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635574251,0.43121346,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635575053,0.43887089,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635577164,0.31564511,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635580211,0.41814876,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635584241,0.99225241,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635584448,0.89974876,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635584655,0.94161705,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635585268,0.94061705,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635585674,0.93961705,97687.0,97686.0,0.00122344]
["bitfinex","BTCUSD",1739635585986,0.94061705,97687.0,97686.0,0.00122344]
["bitfinex","BTCUSD",1739635586390,0.94161705,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635586816,0.94061705,97687.0,97686.0,0.00122344]
["bitfinex","BTCUSD",1739635587483,0.93861705,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635587743,0.94261705,97687.0,97686.0,0.00122344]
["bitfinex","BTCUSD",1739635588256,0.94761705,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635589241,0.91574876,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635589499,0.947599,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635589746,0.91574876,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635590002,0.94759888,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635590741,0.91574876,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635591493,0.91074876,97687.0,97686.0,0.00122344]
["bitfinex","BTCUSD",1739635591756,0.91374876,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635592002,0.90974876,97687.0,97686.0,0.00122344]
["bitfinex","BTCUSD",1739635592245,0.90674876,97687.0,97686.0,0.00022344]
["bitfinex","BTCUSD",1739635592494,0.91074876,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635592736,0.91374876,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635592986,0.94560722,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635594879,1.05330722,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635595103,0.94560722,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635596971,0.96672047,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635599286,0.97622585,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635600624,0.94560722,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635601123,1.03754585,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635605245,1.14524585,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635606576,1.05330722,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635611987,1.15581087,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635613232,1.05330722,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635616457,1.03416451,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635619625,1.05335458,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635630645,1.04569715,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635631163,1.05337567,97687.0,97686.0,0.00222344]
["bitfinex","BTCUSD",1739635632185,1.05337567,97687.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635632186,0.32213627,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635632385,0.45649838,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635632596,0.44649838,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635632825,0.45649838,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635633451,0.44649838,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635633599,0.46592241,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635633795,0.46892241,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635633998,0.47892241,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635634251,0.81220093,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635634454,0.831391,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635634758,0.828391,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635634921,0.831391,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635635127,0.827391,97671.0,97670.0,0.00022365]
["bitfinex","BTCUSD",1739635635360,0.832391,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739635635707,0.93489465,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739635636312,0.829391,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739635636917,0.85030244,97671.0,97670.0,0.00122365]
["bitfinex","BTCUSD",1739635637142,0.85730244,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635640857,0.82874217,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635641271,0.84730244,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635644047,0.83787841,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635647136,0.84729194,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635647359,0.92959194,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635647559,0.93959194,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635647900,1.04209559,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635648135,1.02353532,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635648335,1.04209559,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635649046,1.05421887,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635649231,1.07277914,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635653569,0.97027549,97671.0,97670.0,0.00222365]
["bitfinex","BTCUSD",1739635654376,0.16217227,97648.0,97647.0,0.0462]
["bitfinex","BTCUSD",1739635654581,0.16345255,97648.0,97647.0,0.0462]
["bitfinex","BTCUSD",1739635655666,0.16345255,97648.0,97647.0,0.0462438]
["bitfinex","BTCUSD",1739635656216,0.18264262,97648.0,97647.0,0.0462438]
["bitfinex","BTCUSD",1739635656440,0.19032114,97648.0,97647.0,0.0462438]
["bitfinex","BTCUSD",1739635656648,0.19973467,97648.0,97647.0,0.0462438]
["bitfinex","BTCUSD",1739635658383,0.22041587,97648.0,97647.0,0.0462438]
["bitfinex","BTCUSD",1739635658523,0.21913559,97648.0,97647.0,0.0462438]
["bitfinex","BTCUSD",1739635659171,0.21913559,97648.0,97647.0,0.0463503]
["bitfinex","BTCUSD",1739635662700,0.21913559,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635663602,0.32163924,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635665441,0.30244917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635665913,0.30344917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635666118,0.30444917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635668743,0.33641039,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635668964,0.30344917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635669382,0.30444917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635669580,0.30644917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635669781,0.30444917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635670206,0.30544917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635671236,0.30644917,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635671465,0.32562537,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635672017,0.3253482,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635674081,0.306172,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635681303,0.32535714,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635682772,0.30467594,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635682996,0.2854908,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635683208,0.17470405,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635683610,0.18298715,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635683817,0.17370405,97648.0,97647.0,0.0001503]
["bitfinex","BTCUSD",1739635684065,0.01909205,97648.0,97647.0,0.2022643]
["bitfinex","BTCUSD",1739635684247,0.01909205,97648.0,97647.0,0.2803643]
["bitfinex","BTCUSD",1739635684684,0.02759881,97648.0,97647.0,0.2803643]
["bitfinex","BTCUSD",1739635684907,0.01931571,97648.0,97647.0,0.2803643]
["bitfinex","BTCUSD",1739635685771,0.02131571,97648.0,97647.0,0.2803643]
["bitfinex","BTCUSD",1739635686194,0.01931571,97648.0,97647.0,0.2803643]
["bitfinex","BTCUSD",1739635686400,0.00963719,97648.0,97647.0,0.3033643]
["bitfinex","BTCUSD",1739635686623,0.00963719,97648.0,97647.0,0.56487857]
["bitfinex","BTCUSD",1739635686833,0.01892029,97648.0,97647.0,0.49011035]
["bitfinex","BTCUSD",1739635687044,0.00122366,97648.0,97647.0,3.39585035]
["bitfinex","BTCUSD",1739635687249,0.00022366,97648.0,97647.0,3.39285035]
["bitfinex","BTCUSD",1739635688094,0.00950676,97648.0,97647.0,1.10641035]
["bitfinex","BTCUSD",1739635688709,0.00950676,97648.0,97647.0,1.05621035]
["bitfinex","BTCUSD",1739635688916,0.00950676,97648.0,97647.0,1.05921035]
["bitfinex","BTCUSD",1739635689123,0.01050676,97648.0,97647.0,1.05921035]
["bitfinex","BTCUSD",1739635689373,0.00950676,97648.0,97647.0,0.81201035]
["bitfinex","BTCUSD",1739635689578,0.01050676,97648.0,97647.0,0.68911035]
["bitfinex","BTCUSD",1739635690856,0.01050676,97648.0,97647.0,0.5053643]
["bitfinex","BTCUSD",1739635691076,0.01050676,97648.0,97647.0,0.3133643]
["bitfinex","BTCUSD",1739635691698,0.01050676,97648.0,97647.0,0.2903643]
["bitfinex","BTCUSD",1739635691908,0.01050676,97648.0,97647.0,0.0586503]
["bitfinex","BTCUSD",1739635695806,0.01050676,97648.0,97647.0,0.16325287]
["bitfinex","BTCUSD",1739635696793,0.01050676,97648.0,97647.0,0.31686687]
["bitfinex","BTCUSD",1739635696974,0.01050676,97648.0,97647.0,0.31448807]
["bitfinex","BTCUSD",1739635697781,0.01050676,97648.0,97647.0,0.31459457]
["bitfinex","BTCUSD",1739635700332,0.01050676,97648.0,97647.0,0.16098057]
["bitfinex","BTCUSD",1739635700551,0.01050676,97648.0,97647.0,0.11470907]
["bitfinex","BTCUSD",1739635701180,0.01050676,97648.0,97647.0,0.0101065]
["bitfinex","BTCUSD",1739635701388,0.01050676,97648.0,97647.0,0.1637205]
["bitfinex","BTCUSD",1739635701992,0.00950676,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635702198,0.01050676,97648.0,97647.0,0.1637205]
["bitfinex","BTCUSD",1739635702581,0.00950676,97648.0,97647.0,0.1537205]
["bitfinex","BTCUSD",1739635702789,0.01050676,97648.0,97647.0,0.1567205]
["bitfinex","BTCUSD",1739635702936,0.01050676,97648.0,97647.0,0.1637205]
["bitfinex","BTCUSD",1739635703145,0.01050676,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635703487,0.01050676,97648.0,97647.0,0.1567205]
["bitfinex","BTCUSD",1739635703722,0.01050676,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635704320,0.00950676,97648.0,97647.0,0.1537205]
["bitfinex","BTCUSD",1739635704571,0.01050676,97648.0,97647.0,0.1597205]
["bitfinex","BTCUSD",1739635704893,0.01150676,97648.0,97647.0,0.1627205]
["bitfinex","BTCUSD",1739635705302,0.00950676,97648.0,97647.0,0.1597205]
["bitfinex","BTCUSD",1739635705504,0.01050676,97648.0,97647.0,0.1627205]
["bitfinex","BTCUSD",1739635706449,0.01050676,97648.0,97647.0,0.0091065]
["bitfinex","BTCUSD",1739635707269,0.16411876,97648.0,97647.0,0.0091065]
["bitfinex","BTCUSD",1739635707695,0.16539899,97648.0,97647.0,0.0091065]
["bitfinex","BTCUSD",1739635707923,0.16439899,97648.0,97647.0,0.0031065]
["bitfinex","BTCUSD",1739635708160,0.16339899,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635708377,0.16339899,97648.0,97647.0,0.0031065]
["bitfinex","BTCUSD",1739635708557,0.16339899,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635708935,0.16339899,97648.0,97647.0,0.0031065]
["bitfinex","BTCUSD",1739635709274,0.16439899,97648.0,97647.0,0.0091065]
["bitfinex","BTCUSD",1739635709711,0.16339899,97648.0,97647.0,0.0031065]
["bitfinex","BTCUSD",1739635709868,0.16339899,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635712123,0.00978699,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635712301,0.00850676,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635715276,0.00022366,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635715478,0.00850676,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635715608,0.00850676,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635718627,0.00850676,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635720314,0.00850676,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635723377,0.00850676,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635723574,0.00850676,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635723778,0.00850676,97648.0,97647.0,0.1607205]
["bitfinex","BTCUSD",1739635725167,0.00850676,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635729138,0.16211876,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635729342,0.24369898,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635729589,0.24241876,97648.0,97647.0,0.0071065]
["bitfinex","BTCUSD",1739635730172,0.24241876,97648.0,97647.0,0.0041065]
["bitfinex","BTCUSD",1739635730516,0.24241876,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635730925,0.24241876,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635731265,0.08880676,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635731474,0.24369905,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635731646,0.24241876,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635732102,0.34492241,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635734799,0.36410349,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635736607,0.41140349,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635737143,0.59336658,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635737596,0.59336658,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635737846,0.59336658,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635738286,0.59336658,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635738502,0.93496658,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635738716,0.93796658,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635738923,0.9187855,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635739288,0.9217855,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635739467,0.9187855,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635739898,0.9247855,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635740311,0.9217855,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635740519,0.9247855,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635741157,0.9217855,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635741363,0.9277855,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635745553,0.8995024,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635745751,0.88582241,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635746321,0.86753931,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635747747,0.88582241,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635750153,0.86753931,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635750347,0.88582241,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635755519,0.91771234,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635755689,0.88582241,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635755898,0.91771305,97648.0,97647.0,0.0011065]
["bitfinex","BTCUSD",1739635756119,0.91171305,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635756327,0.87382241,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635756481,0.9167147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635756685,0.9117147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635756885,0.9057147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635757137,0.9117147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635757312,0.9287147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635757733,0.9217147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635758126,0.9287147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635759165,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635759381,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635759588,0.9287147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635759788,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635760032,0.9287147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635760222,0.9217147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635760361,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635760563,0.9287147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635760969,0.9217147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635762101,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635762301,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635762501,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635762700,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635763132,0.9287147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635763335,0.9217147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635763666,0.9287147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635763799,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635764010,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635764207,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635765879,0.9114316,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635766084,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635766305,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635766486,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635766717,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635767107,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635768461,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635768659,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635768826,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635769419,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635769625,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635769804,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635771701,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635771958,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635777922,1.03221835,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635778135,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635778885,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635779103,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635779316,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635779761,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635781524,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635785973,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635786173,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635786373,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635787713,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635789189,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635789469,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635789647,0.9214316,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635789853,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635790637,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635790996,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635791112,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635792714,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635794459,0.9157147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635794662,0.9227147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635794907,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635795125,1.0375147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635795495,0.9297147,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635799625,0.9296274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635803901,0.9113443,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635804110,0.9296274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635809296,0.9156274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635809500,0.9296274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635809623,0.9226274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635809825,0.9156274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635810274,1.02513105,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635810481,0.9226274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635811133,0.9296274,97648.0,97647.0,0.0001065]
["bitfinex","BTCUSD",1739635814978,0.1819021,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635815283,0.89017878,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635815490,0.88889804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635816316,0.90289804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635816892,0.89589804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635817112,0.90289804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635818348,0.89589804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635818531,1.00250069,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635818743,1.00950069,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635819325,0.89999704,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635819528,0.85171394,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635819756,0.86571394,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635819956,0.78771394,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635820164,0.63361494,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635820377,0.63189804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635821452,0.76789804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635821677,0.78189804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635822053,0.76789804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635822488,0.77489804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635823008,0.78189804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635824499,0.77489804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635824844,0.76789804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635825042,0.78189804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635828432,0.77361494,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635828631,0.78189804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635829756,0.79189804,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635838485,0.80741139,97644.0,97643.0,9.4e-07]
["bitfinex","BTCUSD",1739635838808,0.3119181,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635839146,0.44631404,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635840151,0.45331404,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635840307,0.46031404,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635842436,0.48084808,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635849593,0.80244808,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635851293,0.79416498,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635851519,0.80244808,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635855532,0.80244808,97634.0,97633.0,0.00022344]
["bitfinex","BTCUSD",1739635857143,0.1619301,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635857379,0.61792604,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635858799,0.62192604,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635859753,0.62692604,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635862409,0.71893481,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635865459,0.62692604,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635885857,0.70552604,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635888889,0.72472628,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635892941,0.70552604,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635894954,0.85552604,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635895386,0.87471945,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635895598,0.88471945,97626.0,97625.0,0.0001065]
["bitfinex","BTCUSD",1739635896952,0.153677,97607.0,97606.0,0.0009922]
["bitfinex","BTCUSD",1739635897156,0.26446375,97607.0,97606.0,0.0009922]
["bitfinex","BTCUSD",1739635897350,0.0082831,97600.0,97599.0,0.0486]
["bitfinex","BTCUSD",1739635898036,0.1619801,97594.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739635898261,0.26448375,97594.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739635898467,0.26448375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635899026,0.29642585,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635899233,0.61802585,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635899435,0.58608375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635899639,0.58708375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635900021,0.58608375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635900218,0.58708375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635901412,0.59108375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635901885,0.59608375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635905115,0.3398831,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635905491,0.3316,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635906881,0.3398831,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635908114,0.4935801,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635908335,0.3398831,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635909015,0.0182831,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635909696,0.01,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635910691,0.01,97594.0,97593.0,0.23612653]
["bitfinex","BTCUSD",1739635910692,0.0182831,97594.0,97593.0,0.23612653]
["bitfinex","BTCUSD",1739635911073,0.005,97594.0,97593.0,0.23612653]
["bitfinex","BTCUSD",1739635911497,0.0152831,97594.0,97593.0,0.23612653]
["bitfinex","BTCUSD",1739635911699,0.0152831,97594.0,97593.0,0.24690001]
["bitfinex","BTCUSD",1739635911952,0.0102831,97594.0,97593.0,0.24690001]
["bitfinex","BTCUSD",1739635912138,0.0122831,97594.0,97593.0,0.24690001]
["bitfinex","BTCUSD",1739635912336,0.0102831,97594.0,97593.0,0.24690001]
["bitfinex","BTCUSD",1739635912794,0.0082831,97594.0,97593.0,0.23712653]
["bitfinex","BTCUSD",1739635912912,0.0082831,97594.0,97593.0,0.23812653]
["bitfinex","BTCUSD",1739635913954,0.0082831,97594.0,97593.0,0.24012653]
["bitfinex","BTCUSD",1739635914201,0.0082831,97594.0,97593.0,0.08642753]
["bitfinex","BTCUSD",1739635914407,0.0082831,97594.0,97593.0,0.24012653]
["bitfinex","BTCUSD",1739635915206,0.0082831,97594.0,97593.0,0.25108206]
["bitfinex","BTCUSD",1739635916425,0.0082831,97596.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739635917685,0.0082831,97596.0,97595.0,0.205928]
["bitfinex","BTCUSD",1739635918052,0.00840752,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739635918295,0.00840752,97603.0,97600.0,0.204917]
["bitfinex","BTCUSD",1739635918486,0.00840752,97603.0,97600.0,0.358604]
["bitfinex","BTCUSD",1739635918712,0.0082831,97601.0,97600.0,0.358604]
["bitfinex","BTCUSD",1739635919075,0.0082831,97601.0,97600.0,0.204917]
["bitfinex","BTCUSD",1739635920687,0.00112442,97603.0,97593.0,0.20515953]
["bitfinex","BTCUSD",1739635920688,0.0082831,97594.0,97593.0,0.20515953]
["bitfinex","BTCUSD",1739635922383,0.0082831,97594.0,97593.0,0.20715953]
["bitfinex","BTCUSD",1739635924016,0.0082831,97594.0,97593.0,0.00222753]
["bitfinex","BTCUSD",1739635924202,0.0082831,97594.0,97593.0,0.15592653]
["bitfinex","BTCUSD",1739635933751,0.0082831,97594.0,97593.0,0.00222753]
["bitfinex","BTCUSD",1739635934061,0.2447801,97594.0,97593.0,0.00222753]
["bitfinex","BTCUSD",1739635934765,0.34728375,97594.0,97593.0,0.00222753]
["bitfinex","BTCUSD",1739635935175,0.34728375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635935378,0.34728375,97594.0,97593.0,0.00122753]
["bitfinex","BTCUSD",1739635935582,0.34728375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635935803,0.34728375,97594.0,97593.0,0.00122753]
["bitfinex","BTCUSD",1739635936001,0.34828375,97594.0,97593.0,0.00122753]
["bitfinex","BTCUSD",1739635936211,0.34728375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635936412,0.34828375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635936620,0.34928375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635936820,0.34828375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635937163,0.34928375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635937811,0.34828375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635938537,0.34928375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635939448,0.35128375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635939704,0.34728375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635939912,0.34928375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635941047,0.35128375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635943243,0.34300065,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635943686,0.35128375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635944674,0.34300065,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635944888,0.35128375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635945476,0.34300065,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635945677,0.35128375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635949726,0.34300065,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635950600,0.18930365,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635952558,0.34300065,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635952970,0.35128375,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635955742,0.34300065,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635955957,0.18930365,97594.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635961373,0.0122831,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635962016,0.004,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635962307,0.002,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635962723,0.002,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635963347,0.0206581,97606.0,97601.0,0.153685]
["bitfinex","BTCUSD",1739635963554,0.0082831,97602.0,97601.0,0.153685]
["bitfinex","BTCUSD",1739635963764,0.0082831,97602.0,97598.0,0.20492]
["bitfinex","BTCUSD",1739635963912,0.0082831,97594.0,97593.0,0.15392653]
["bitfinex","BTCUSD",1739635964117,0.0082831,97594.0,97593.0,0.15492653]
["bitfinex","BTCUSD",1739635964787,0.0082831,97594.0,97593.0,0.00122753]
["bitfinex","BTCUSD",1739635965308,0.0082831,97594.0,97593.0,0.00222753]
["bitfinex","BTCUSD",1739635965727,0.0082831,97594.0,97593.0,0.20715753]
["bitfinex","BTCUSD",1739635966954,0.0082831,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739635967786,0.0082831,97596.0,97595.0,0.204927]
["bitfinex","BTCUSD",1739635968356,0.0206581,97606.0,97595.0,0.204927]
["bitfinex","BTCUSD",1739635968591,0.0082831,97599.0,97598.0,0.15369]
["bitfinex","BTCUSD",1739635968783,0.0082831,97599.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739635968994,0.0082831,97599.0,97597.0,0.153691]
["bitfinex","BTCUSD",1739635969215,0.0082831,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739635969433,0.0206581,97606.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739635970776,0.0082831,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739635970971,0.0206581,97606.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739635971217,0.0082831,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739635971456,0.0206581,97606.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739635971621,0.0206581,97606.0,97597.0,0.001]
["bitfinex","BTCUSD",1739635971817,0.0206581,97606.0,97593.0,0.00022753]
["bitfinex","BTCUSD",1739635972360,0.0206581,97606.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739635972745,0.0206581,97606.0,97597.0,0.154692]
["bitfinex","BTCUSD",1739635973089,0.0206581,97606.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739635973502,0.0206581,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739635975851,0.0206581,97606.0,97593.0,0.20515953]
["bitfinex","BTCUSD",1739635975852,0.0082831,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739635976057,0.0803,97614.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739635976255,0.0082831,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739635977275,0.0082831,97600.0,97599.0,0.204918]
["bitfinex","BTCUSD",1739635980993,0.001,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739635981195,0.0092831,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739635981636,0.0082831,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739635981886,0.02079751,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739635982119,0.02079751,97612.0,97600.0,0.29748153]
["bitfinex","BTCUSD",1739635982356,0.02079751,97612.0,97600.0,0.09256353]
["bitfinex","BTCUSD",1739635982596,0.02079751,97612.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739635982804,0.0082831,97609.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739635982941,0.0082831,97609.0,97601.0,0.204914]
["bitfinex","BTCUSD",1739635983139,0.0082831,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739635984276,0.0082831,97605.0,97604.0,0.204909]
["bitfinex","BTCUSD",1739635984472,0.00840752,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739635984701,0.0082831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635986645,0.0092831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635986846,0.0102831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635988610,0.002,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635989269,0.002,97609.0,97608.0,0.164452]
["bitfinex","BTCUSD",1739635989442,0.002,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635990463,0.0102831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635991467,0.002,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635991650,0.0102831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635993935,0.002,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635994184,0.0102831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635994721,0.002,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635994954,0.0102831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635996094,0.002,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635996768,0.0102831,97609.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739635998650,0.0102831,97609.0,97607.0,0.01041356]
["bitfinex","BTCUSD",1739635998900,0.0102831,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739635999656,0.0092831,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739635999993,0.0102831,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636000384,0.0082831,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636000594,0.0102831,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636000910,0.0092831,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636001694,0.002,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636006633,0.0102831,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636009083,0.002,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636009511,0.0092831,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636009708,0.001,97609.0,97608.0,0.1537815]
["bitfinex","BTCUSD",1739636010459,0.00012442,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739636011838,0.00212442,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739636013679,0.00112442,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739636013872,0.00940752,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739636014250,0.00112442,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739636014429,0.001,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739636016279,0.0092831,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739636023144,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636023544,0.0082831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636023901,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636025300,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636025841,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636034508,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636034645,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636037735,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636038155,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636068767,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636069001,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636085053,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636086636,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636092542,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636092943,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636093327,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636095411,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636095701,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636095903,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636099206,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636099408,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636099624,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636101309,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636101712,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636104874,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636105022,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636105234,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636105430,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636105905,0.0092831,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636106107,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636108636,0.001,97611.0,97610.0,0.1537785]
["bitfinex","BTCUSD",1739636108852,0.001,97611.0,97610.0,0.25628215]
["bitfinex","BTCUSD",1739636109061,0.001,97611.0,97610.0,0.42928215]
["bitfinex","BTCUSD",1739636110720,0.00012442,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739636112175,0.00012442,97620.0,97619.0,0.154658]
["bitfinex","BTCUSD",1739636113243,0.00112442,97620.0,97619.0,0.155658]
["bitfinex","BTCUSD",1739636119473,0.00112442,97620.0,97619.0,0.1557645]
["bitfinex","BTCUSD",1739636120511,0.08422442,97620.0,97619.0,0.1557645]
["bitfinex","BTCUSD",1739636133607,0.00112442,97620.0,97619.0,0.1557645]
["bitfinex","BTCUSD",1739636151480,0.00112442,97620.0,97619.0,0.43126815]
["bitfinex","BTCUSD",1739636152912,0.00112442,97620.0,97619.0,0.43026815]
["bitfinex","BTCUSD",1739636153325,0.00012442,97620.0,97619.0,0.42926815]
["bitfinex","BTCUSD",1739636153807,0.00112442,97620.0,97619.0,0.43526815]
["bitfinex","BTCUSD",1739636154861,0.00212442,97620.0,97619.0,0.44126815]
["bitfinex","BTCUSD",1739636156276,0.00112442,97620.0,97619.0,0.43526815]
["bitfinex","BTCUSD",1739636156478,0.00012442,97620.0,97619.0,0.42926815]
["bitfinex","BTCUSD",1739636156702,0.00112442,97620.0,97619.0,0.43626815]
["bitfinex","BTCUSD",1739636157059,0.00012442,97620.0,97619.0,0.42926815]
["bitfinex","BTCUSD",1739636157513,0.00112442,97620.0,97619.0,0.43626815]
["bitfinex","BTCUSD",1739636157929,0.00212442,97620.0,97619.0,0.44226815]
["bitfinex","BTCUSD",1739636164406,0.002,97620.0,97619.0,0.44226815]
["bitfinex","BTCUSD",1739636165183,0.00022366,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739636166350,0.00022366,97633.0,97632.0,0.15675903]
["bitfinex","BTCUSD",1739636168297,0.00022366,97633.0,97632.0,0.15875903]
["bitfinex","BTCUSD",1739636169006,0.00022366,97633.0,97632.0,0.18436212]
["bitfinex","BTCUSD",1739636169245,0.00022366,97633.0,97632.0,0.19036212]
["bitfinex","BTCUSD",1739636169375,0.00122366,97633.0,97632.0,0.19736212]
["bitfinex","BTCUSD",1739636169597,0.00022366,97633.0,97632.0,0.19136212]
["bitfinex","BTCUSD",1739636169794,0.00122366,97633.0,97632.0,0.19036212]
["bitfinex","BTCUSD",1739636170235,0.00122366,97633.0,97632.0,0.19136212]
["bitfinex","BTCUSD",1739636170448,0.08432366,97633.0,97632.0,0.19136212]
["bitfinex","BTCUSD",1739636171328,0.08432366,97633.0,97632.0,0.16075903]
["bitfinex","BTCUSD",1739636171554,0.08432366,97633.0,97632.0,0.16575903]
["bitfinex","BTCUSD",1739636172578,0.08432366,97633.0,97632.0,0.15875903]
["bitfinex","BTCUSD",1739636172986,0.08432366,97633.0,97632.0,0.16575903]
["bitfinex","BTCUSD",1739636179275,0.00122366,97633.0,97632.0,0.16575903]
["bitfinex","BTCUSD",1739636179669,0.00122366,97633.0,97632.0,0.26826268]
["bitfinex","BTCUSD",1739636186946,0.00012442,97642.0,97641.0,0.326623]
["bitfinex","BTCUSD",1739636187150,0.00012442,97642.0,97641.0,0.42912665]
["bitfinex","BTCUSD",1739636187441,0.00012442,97642.0,97641.0,0.90717093]
["bitfinex","BTCUSD",1739636187649,1e-07,97648.0,97647.0,0.15]
["bitfinex","BTCUSD",1739636187811,1e-07,97648.0,97647.0,0.27550365]
["bitfinex","BTCUSD",1739636188013,1e-07,97648.0,97647.0,0.31099032]
["bitfinex","BTCUSD",1739636188216,0.083,97674.0,97647.0,0.31099032]
["bitfinex","BTCUSD",1739636188217,0.083,97674.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739636189482,0.00032676,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739636189693,0.00032676,97670.0,97669.0,0.156579]
["bitfinex","BTCUSD",1739636191119,0.00032676,97670.0,97669.0,0.161579]
["bitfinex","BTCUSD",1739636191327,0.00032676,97670.0,97669.0,0.17186244]
["bitfinex","BTCUSD",1739636192878,0.00032676,97670.0,97669.0,0.42436609]
["bitfinex","BTCUSD",1739636193078,0.00032676,97670.0,97669.0,0.44736609]
["bitfinex","BTCUSD",1739636193279,0.00032676,97670.0,97669.0,3.35310609]
["bitfinex","BTCUSD",1739636194040,0.00032676,97670.0,97669.0,3.34810609]
["bitfinex","BTCUSD",1739636194415,0.00032676,97670.0,97669.0,3.35210609]
["bitfinex","BTCUSD",1739636194610,0.00032676,97670.0,97669.0,3.35810609]
["bitfinex","BTCUSD",1739636194817,0.00032676,97670.0,97669.0,3.34510609]
["bitfinex","BTCUSD",1739636195219,0.00032676,97670.0,97669.0,0.45336609]
["bitfinex","BTCUSD",1739636195494,0.00032676,97670.0,97669.0,3.35910609]
["bitfinex","BTCUSD",1739636197044,0.00032676,97670.0,97669.0,3.68500609]
["bitfinex","BTCUSD",1739636199129,0.00032676,97670.0,97669.0,1.96296609]
["bitfinex","BTCUSD",1739636199332,0.08092676,97670.0,97669.0,0.75626609]
["bitfinex","BTCUSD",1739636200370,0.08092676,97670.0,97669.0,0.65376244]
["bitfinex","BTCUSD",1739636203014,0.08092676,97670.0,97669.0,0.32786244]
["bitfinex","BTCUSD",1739636220304,0.00032676,97670.0,97669.0,0.32786244]
["bitfinex","BTCUSD",1739636227390,0.00032676,97670.0,97669.0,0.45336609]
["bitfinex","BTCUSD",1739636228136,0.0789,97683.0,97682.0,0.153559]
["bitfinex","BTCUSD",1739636230408,0.0789,97683.0,97682.0,0.160559]
["bitfinex","BTCUSD",1739636231221,0.0789,97683.0,97682.0,0.167559]
["bitfinex","BTCUSD",1739636232028,0.0789,97683.0,97682.0,0.160559]
["bitfinex","BTCUSD",1739636232631,0.0789,97683.0,97682.0,0.007]
["bitfinex","BTCUSD",1739636232832,0.277557,97683.0,97682.0,0.014]
["bitfinex","BTCUSD",1739636233012,0.124,97683.0,97682.0,0.014]
["bitfinex","BTCUSD",1739636233190,0.1252797,97683.0,97682.0,0.06972]
["bitfinex","BTCUSD",1739636234022,0.124,97683.0,97682.0,0.06272]
["bitfinex","BTCUSD",1739636234233,0.124,97683.0,97682.0,0.06172]
["bitfinex","BTCUSD",1739636234591,0.124,97683.0,97682.0,0.06672]
["bitfinex","BTCUSD",1739636238448,0.1241065,97683.0,97682.0,0.06672]
["bitfinex","BTCUSD",1739636238733,0.1241065,97683.0,97682.0,0.011]
["bitfinex","BTCUSD",1739636239271,0.2872263,97683.0,97682.0,0.011]
["bitfinex","BTCUSD",1739636239529,0.2859466,97683.0,97682.0,0.011]
["bitfinex","BTCUSD",1739636242703,0.1323896,97683.0,97682.0,0.011]
["bitfinex","BTCUSD",1739636243049,0.1323896,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636244033,0.0872896,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636245840,0.0790065,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636245990,0.0872896,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636250261,0.0790065,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636250487,0.0872896,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636251879,0.0790065,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636252111,0.0872896,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636256544,0.0790065,97683.0,97682.0,0.164559]
["bitfinex","BTCUSD",1739636261770,0.0790065,97683.0,97682.0,0.158559]
["bitfinex","BTCUSD",1739636262110,0.0790065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636262517,0.0790065,97683.0,97682.0,0.158559]
["bitfinex","BTCUSD",1739636262930,0.0790065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636263336,0.0790065,97683.0,97682.0,0.160559]
["bitfinex","BTCUSD",1739636263534,0.0790065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636263743,0.0790065,97683.0,97682.0,0.160559]
["bitfinex","BTCUSD",1739636264188,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636268487,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636269703,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636270655,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636272182,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636273181,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636273392,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636273592,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636274647,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636275154,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636275539,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636275753,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636277961,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636279200,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636280991,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636281198,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636281432,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636281872,0.0083896,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636282716,0.0001065,97683.0,97682.0,0.165559]
["bitfinex","BTCUSD",1739636290662,0.0001065,97683.0,97682.0,0.012]
["bitfinex","BTCUSD",1739636290870,0.0825065,97683.0,97682.0,0.012]
["bitfinex","BTCUSD",1739636291536,0.2360635,97683.0,97682.0,0.012]
["bitfinex","BTCUSD",1739636291742,0.2443466,97683.0,97682.0,0.012]
["bitfinex","BTCUSD",1739636291941,0.2935466,97683.0,97682.0,0.012]
["bitfinex","BTCUSD",1739636293088,0.16009325,97683.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636293290,0.2442591,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636294558,0.2442591,97671.0,97670.0,0.00722344]
["bitfinex","BTCUSD",1739636295852,0.0906831,97671.0,97670.0,0.00722344]
["bitfinex","BTCUSD",1739636296260,0.0906831,97671.0,97670.0,0.01322344]
["bitfinex","BTCUSD",1739636296655,0.0906831,97671.0,97670.0,0.16680144]
["bitfinex","BTCUSD",1739636296895,0.0906831,97671.0,97670.0,0.01322344]
["bitfinex","BTCUSD",1739636297045,0.0082831,97671.0,97670.0,0.16680144]
["bitfinex","BTCUSD",1739636302327,0.0082831,97671.0,97670.0,0.01322344]
["bitfinex","BTCUSD",1739636305010,0.0082831,97671.0,97670.0,0.16680144]
["bitfinex","BTCUSD",1739636305372,0.0082831,97671.0,97670.0,0.01322344]
["bitfinex","BTCUSD",1739636305695,0.0082831,97671.0,97670.0,0.16680144]
["bitfinex","BTCUSD",1739636306274,0.0082831,97671.0,97670.0,0.16080144]
["bitfinex","BTCUSD",1739636306452,0.0082831,97671.0,97670.0,0.15780144]
["bitfinex","BTCUSD",1739636306655,0.0082831,97671.0,97670.0,0.16380144]
["bitfinex","BTCUSD",1739636307289,0.0082831,97671.0,97670.0,0.15380144]
["bitfinex","BTCUSD",1739636307453,0.0082831,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636307803,0.0082831,97671.0,97670.0,0.16180144]
["bitfinex","BTCUSD",1739636308007,0.0082831,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636309246,0.0083896,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636311754,0.1619656,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636312712,0.0083896,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636318879,0.08746943,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636319536,0.07918633,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636319746,0.08746943,97671.0,97670.0,0.00322344]
["bitfinex","BTCUSD",1739636319950,0.08746943,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636320189,0.08746943,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636321754,0.23797308,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636321945,0.23669325,97671.0,97670.0,0.00822344]
["bitfinex","BTCUSD",1739636322363,0.23669325,97671.0,97670.0,0.00322344]
["bitfinex","BTCUSD",1739636322565,0.23669325,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636322800,0.23669325,97671.0,97670.0,0.00222344]
["bitfinex","BTCUSD",1739636322931,0.25713985,97671.0,97670.0,0.00222344]
["bitfinex","BTCUSD",1739636323122,0.25713985,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636323530,0.25713985,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636324910,0.57873985,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636326875,0.73231585,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636327307,0.71186925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636336271,0.70358615,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636336426,0.71186925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636338363,0.6093656,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636342727,0.2877656,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636344984,0.39026925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636350506,0.4222145,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636351107,0.39026925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636352447,0.42221856,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636354519,0.74381856,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636358813,0.74381856,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636362581,0.74381856,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636362790,0.74381856,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636363132,0.74481856,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636363268,0.74481856,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636363727,0.74681856,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636380733,0.69881856,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636380932,0.62101856,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636381509,0.58906925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636382364,0.58606925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636382673,0.58706925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636383025,0.57778615,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636383197,0.58606925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636383549,0.58606925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636384874,0.3217065,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636385295,0.4752825,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636385648,0.3217065,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636385860,0.4752825,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636386063,0.3217065,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636388261,0.4752825,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636390193,0.1619656,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636390762,0.1536825,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636391082,0.1619656,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636392171,0.1536825,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636394905,0.0001065,97671.0,97670.0,0.15480144]
["bitfinex","BTCUSD",1739636395198,0.0001065,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636400205,0.0083896,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636400529,0.1619656,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636400718,0.0096695,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636400977,0.0083896,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636401408,0.0001065,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636401733,0.00966948,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636401861,0.00138638,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636402071,0.0001065,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636402269,0.1536825,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636402476,0.2425455,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636402678,0.2412656,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636404231,0.2329825,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636404466,0.2412656,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636404675,0.34376925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636405581,0.34376925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636405989,0.34376925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636406785,0.34476925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636407738,0.26546925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636408857,0.26446925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636409059,0.26546925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636409264,0.0001065,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636409692,0.1546825,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636409897,0.1619656,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636410179,0.1632455,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636410377,0.1642455,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636410583,0.1632455,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636411222,0.1632455,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636411632,0.1632455,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636412011,0.1632455,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636417452,0.1632455,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636417820,0.39166925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636418433,0.42364378,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636418794,0.42364378,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636419767,0.41864378,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636420727,0.42064378,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636422366,0.38866925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636423043,0.38766925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636423500,0.38666925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636423929,0.38866925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636424479,0.38666925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636424694,0.38866925,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636426062,0.38877575,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636432495,0.42074195,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636432654,0.38877575,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636434306,0.34317575,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636435730,0.34217575,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636436072,0.34317575,97671.0,97670.0,0.00022344]
["bitfinex","BTCUSD",1739636436413,0.34117575,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636436737,0.34317575,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636441960,0.33489265,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636442099,0.34317575,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636442702,0.18721015,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636442924,0.0031065,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636443996,0.0011065,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636444491,0.0011065,97671.0,97670.0,0.1729654]
["bitfinex","BTCUSD",1739636444699,0.0011065,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636445088,0.0001065,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636445405,0.0083896,97671.0,97670.0,0.1729654]
["bitfinex","BTCUSD",1739636445581,0.0083896,97671.0,97670.0,0.0193874]
["bitfinex","BTCUSD",1739636447023,0.0083896,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636447234,0.1619656,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636447877,0.0083896,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636448067,0.1619656,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636451971,0.0001065,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636452180,0.1619656,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636452359,0.0001065,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636452771,0.1536825,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636452923,0.1619656,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636460549,0.34824917,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636460755,0.37893571,97671.0,97670.0,0.0203874]
["bitfinex","BTCUSD",1739636461587,0.70053571,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636466380,0.66856925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636471440,0.66028615,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636471645,0.66856925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636476936,0.70051166,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636477121,0.66856925,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636477872,0.7005108,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636478436,0.8505108,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636478650,0.9097108,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636478857,0.8997108,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636479062,0.9097108,97671.0,97670.0,0.00122344]
["bitfinex","BTCUSD",1739636479288,0.4400841,97655.0,97654.0,0.01917231]
["bitfinex","BTCUSD",1739636479513,0.5745293,97655.0,97654.0,0.01927541]
["bitfinex","BTCUSD",1739636479718,0.5745293,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636481586,0.5755293,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636481955,0.5775293,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636482364,0.8971293,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636482838,0.9001293,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636483242,0.8991293,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636483407,0.86718775,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636483578,0.81798775,97655.0,97654.0,0.0001031]
["bitfinex","BTCUSD",1739636483781,0.83978211,97655.0,97654.0,0.00032675]
["bitfinex","BTCUSD",1739636483981,0.83878211,97655.0,97654.0,0.00032675]
["bitfinex","BTCUSD",1739636484458,0.83978211,97655.0,97654.0,0.00032675]
["bitfinex","BTCUSD",1739636488141,0.84985626,97655.0,97654.0,0.00032675]
["bitfinex","BTCUSD",1739636488351,1.00155991,97655.0,97654.0,0.00032675]
["bitfinex","BTCUSD",1739636488566,0.89905626,97655.0,97654.0,0.00032675]
["bitfinex","BTCUSD",1739636495467,0.90905626,97655.0,97654.0,0.00032675]
["bitfinex","BTCUSD",1739636498641,0.153625,97640.0,97639.0,0.08036693]
["bitfinex","BTCUSD",1739636498855,0.25612865,97640.0,97639.0,0.08036693]
["bitfinex","BTCUSD",1739636499175,0.25612865,97640.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739636499176,0.10250365,97640.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739636499505,0.10250365,97640.0,97634.0,0.204846]
["bitfinex","BTCUSD",1739636499729,0.0082831,97637.0,97636.0,0.20484]
["bitfinex","BTCUSD",1739636500366,0.0082831,97637.0,97630.0,0.29741753]
["bitfinex","BTCUSD",1739636500597,0.0082831,97637.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739636500825,0.0082831,97637.0,97633.0,0.01913091]
["bitfinex","BTCUSD",1739636501238,0.0082831,97634.0,97633.0,0.01913091]
["bitfinex","BTCUSD",1739636501440,0.1619181,97634.0,97633.0,0.01913091]
["bitfinex","BTCUSD",1739636501847,0.26442175,97634.0,97633.0,0.01913091]
["bitfinex","BTCUSD",1739636502510,0.26442175,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739636502988,0.26442175,97634.0,97633.0,0.005]
["bitfinex","BTCUSD",1739636503588,0.26442175,97634.0,97633.0,0.002]
["bitfinex","BTCUSD",1739636503933,0.26442175,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739636506088,0.11078675,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739636506270,0.26442175,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739636506692,0.0082831,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739636510133,0.0082831,97634.0,97633.0,0.0031065]
["bitfinex","BTCUSD",1739636515345,0.00022366,97639.0,97633.0,0.0031065]
["bitfinex","BTCUSD",1739636515570,0.10272731,97639.0,97633.0,0.0031065]
["bitfinex","BTCUSD",1739636515768,0.10272731,97639.0,97633.0,0.1567425]
["bitfinex","BTCUSD",1739636515970,0.10272731,97639.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739636516539,0.10272731,97639.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739636516744,0.00022366,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739636517405,0.00022366,97639.0,97638.0,0.17281845]
["bitfinex","BTCUSD",1739636520111,0.00022366,97639.0,97638.0,0.235428]
["bitfinex","BTCUSD",1739636520949,0.00022366,97639.0,97638.0,0.236428]
["bitfinex","BTCUSD",1739636521445,0.00022366,97639.0,97638.0,0.235428]
["bitfinex","BTCUSD",1739636522240,0.00022366,97639.0,97638.0,0.237428]
["bitfinex","BTCUSD",1739636522396,0.00022366,97639.0,97638.0,0.241428]
["bitfinex","BTCUSD",1739636522955,0.00022366,97639.0,97638.0,0.36693165]
["bitfinex","BTCUSD",1739636523173,0.00022366,97639.0,97638.0,0.41533165]
["bitfinex","BTCUSD",1739636523938,0.00022366,97639.0,97638.0,0.40933165]
["bitfinex","BTCUSD",1739636524137,0.00022366,97639.0,97638.0,0.41633165]
["bitfinex","BTCUSD",1739636524356,0.00022366,97639.0,97638.0,0.57233165]
["bitfinex","BTCUSD",1739636524735,0.00022366,97639.0,97638.0,3.47807165]
["bitfinex","BTCUSD",1739636525521,0.00022366,97639.0,97638.0,3.47107165]
["bitfinex","BTCUSD",1739636526543,0.00022366,97639.0,97638.0,3.46507165]
["bitfinex","BTCUSD",1739636526743,0.00022366,97639.0,97638.0,3.47107165]
["bitfinex","BTCUSD",1739636526922,0.00022366,97639.0,97638.0,3.46507165]
["bitfinex","BTCUSD",1739636527127,0.00022366,97639.0,97638.0,3.46678855]
["bitfinex","BTCUSD",1739636527334,0.00022366,97639.0,97638.0,3.48078855]
["bitfinex","BTCUSD",1739636527793,0.00022366,97639.0,97638.0,3.47378855]
["bitfinex","BTCUSD",1739636528109,0.00022366,97639.0,97638.0,3.48078855]
["bitfinex","BTCUSD",1739636529782,0.00022366,97639.0,97638.0,3.51671816]
["bitfinex","BTCUSD",1739636529783,6.6e-07,97639.0,97638.0,3.51671816]
["bitfinex","BTCUSD",1739636529984,6.6e-07,97639.0,97638.0,0.64411616]
["bitfinex","BTCUSD",1739636530592,6.6e-07,97639.0,97638.0,0.63711616]
["bitfinex","BTCUSD",1739636530771,6.6e-07,97639.0,97638.0,0.63011616]
["bitfinex","BTCUSD",1739636530967,6.6e-07,97639.0,97638.0,0.63711616]
["bitfinex","BTCUSD",1739636531176,6.6e-07,97639.0,97638.0,0.64411616]
["bitfinex","BTCUSD",1739636532928,6.6e-07,97639.0,97638.0,0.97001616]
["bitfinex","BTCUSD",1739636533286,6.6e-07,97639.0,97638.0,0.96829926]
["bitfinex","BTCUSD",1739636533504,6.6e-07,97639.0,97638.0,0.97001616]
["bitfinex","BTCUSD",1739636534685,6.6e-07,97639.0,97638.0,1.17273616]
["bitfinex","BTCUSD",1739636535571,6.6e-07,97639.0,97638.0,1.17295981]
["bitfinex","BTCUSD",1739636538985,6.6e-07,97639.0,97638.0,1.17124291]
["bitfinex","BTCUSD",1739636539186,6.6e-07,97639.0,97638.0,1.17295981]
["bitfinex","BTCUSD",1739636539428,6.6e-07,97639.0,97638.0,1.13810491]
["bitfinex","BTCUSD",1739636539585,6.6e-07,97639.0,97638.0,1.13982181]
["bitfinex","BTCUSD",1739636558873,6.6e-07,97639.0,97638.0,1.13810491]
["bitfinex","BTCUSD",1739636559078,6.6e-07,97639.0,97638.0,1.13982181]
["bitfinex","BTCUSD",1739636560399,0.0786,97668.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739636560614,0.0798,97658.0,97654.0,0.27910665]
["bitfinex","BTCUSD",1739636561605,0.0798,97658.0,97654.0,0.28610665]
["bitfinex","BTCUSD",1739636561812,0.0798,97658.0,97654.0,0.29310665]
["bitfinex","BTCUSD",1739636564972,0.0798,97658.0,97654.0,0.36259476]
["bitfinex","BTCUSD",1739636571618,0.00020957,97655.0,97654.0,0.36259476]
["bitfinex","BTCUSD",1739636572582,0.00020957,97655.0,97654.0,0.43709844]
["bitfinex","BTCUSD",1739636574242,0.00020957,97655.0,97654.0,0.36259476]
["bitfinex","BTCUSD",1739636582787,0.00020957,97655.0,97654.0,0.39329933]
["bitfinex","BTCUSD",1739636583000,0.00020957,97655.0,97654.0,0.46802008]
["bitfinex","BTCUSD",1739636584244,0.00020957,97655.0,97654.0,0.43731551]
["bitfinex","BTCUSD",1739636587610,0.00020957,97655.0,97654.0,0.46802079]
["bitfinex","BTCUSD",1739636595310,0.08210957,97655.0,97654.0,0.22130828]
["bitfinex","BTCUSD",1739636595671,0.08210957,97655.0,97654.0,0.2062236]
["bitfinex","BTCUSD",1739636597438,0.08210957,97655.0,97654.0,0.19830828]
["bitfinex","BTCUSD",1739636600989,0.08210957,97655.0,97654.0,0.04470528]
["bitfinex","BTCUSD",1739636601237,0.08210957,97655.0,97654.0,0.19830828]
["bitfinex","BTCUSD",1739636604469,0.23571057,97655.0,97654.0,0.04470528]
["bitfinex","BTCUSD",1739636604616,0.08210957,97655.0,97654.0,0.04470528]
["bitfinex","BTCUSD",1739636605360,0.23571057,97655.0,97654.0,0.04470528]
["bitfinex","BTCUSD",1739636605998,0.23571057,97655.0,97654.0,0.014]
["bitfinex","BTCUSD",1739636606810,0.23571057,97655.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739636606811,0.0819,97654.0,97650.0,0.153609]
["bitfinex","BTCUSD",1739636607285,0.0819,97654.0,97636.0,0.204842]
["bitfinex","BTCUSD",1739636607531,0.0819,97654.0,97638.0,0.15022365]
["bitfinex","BTCUSD",1739636607768,0.0819,97653.0,97648.0,0.153611]
["bitfinex","BTCUSD",1739636608291,0.0819,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1739636609595,0.0819,97653.0,97649.0,0.15361]
["bitfinex","BTCUSD",1739636609801,0.0773,97654.0,97651.0,0.003]
["bitfinex","BTCUSD",1739636610178,0.0773,97653.0,97651.0,0.003]
["bitfinex","BTCUSD",1739636610584,0.0773,97653.0,97648.0,0.153611]
["bitfinex","BTCUSD",1739636610790,0.0773,97653.0,97649.0,0.004]
["bitfinex","BTCUSD",1739636611107,0.0773,97653.0,97648.0,0.153611]
["bitfinex","BTCUSD",1739636612080,0.0773,97653.0,97651.0,0.004]
["bitfinex","BTCUSD",1739636612663,0.0773,97653.0,97651.0,0.003]
["bitfinex","BTCUSD",1739636612842,0.0773,97653.0,97648.0,0.158611]
["bitfinex","BTCUSD",1739636613083,0.0773,97653.0,97648.0,0.009]
["bitfinex","BTCUSD",1739636613292,0.153603,97654.0,97648.0,0.005]
["bitfinex","BTCUSD",1739636613470,0.0773,97653.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739636613671,0.0082831,97652.0,97651.0,0.003]
["bitfinex","BTCUSD",1739636613854,0.0855831,97652.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739636616397,0.0773,97645.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739636617204,0.0773,97645.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636617205,0.0773,97645.0,97639.0,0.15384865]
["bitfinex","BTCUSD",1739636617582,0.0773,97645.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739636618441,0.0773,97645.0,97639.0,0.15384965]
["bitfinex","BTCUSD",1739636618843,0.0773,97645.0,97641.0,0.005]
["bitfinex","BTCUSD",1739636619047,0.0773,97645.0,97641.0,0.007]
["bitfinex","BTCUSD",1739636619270,0.0773,97645.0,97641.0,0.012]
["bitfinex","BTCUSD",1739636619486,0.0773,97645.0,97641.0,0.005]
["bitfinex","BTCUSD",1739636619683,0.0082831,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636620034,0.2872081,97640.0,97639.0,0.00622365]
["bitfinex","BTCUSD",1739636620239,0.2872081,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636621278,0.2872081,97640.0,97639.0,0.00722365]
["bitfinex","BTCUSD",1739636621824,0.2872081,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636622142,0.2872081,97640.0,97639.0,0.00322365]
["bitfinex","BTCUSD",1739636622657,0.2872081,97640.0,97639.0,0.00522365]
["bitfinex","BTCUSD",1739636625980,0.38971175,97640.0,97639.0,0.00522365]
["bitfinex","BTCUSD",1739636626300,0.38971175,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636626502,0.38971175,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636627585,0.38971175,97640.0,97639.0,0.00122365]
["bitfinex","BTCUSD",1739636628044,0.38971175,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636634362,0.38981825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636641609,0.0856896,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636641810,0.2393146,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636642335,0.0856896,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636642488,0.0774065,97640.0,97639.0,0.15385065]
["bitfinex","BTCUSD",1739636642696,0.0001065,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636642898,0.0001065,97640.0,97639.0,0.15385065]
["bitfinex","BTCUSD",1739636644565,0.0001065,97640.0,97639.0,0.15685065]
["bitfinex","BTCUSD",1739636644785,0.0001065,97640.0,97639.0,0.15885065]
["bitfinex","BTCUSD",1739636644924,0.0001065,97640.0,97639.0,0.15685065]
["bitfinex","BTCUSD",1739636645131,0.0001065,97640.0,97639.0,0.15385065]
["bitfinex","BTCUSD",1739636645333,0.0001065,97640.0,97639.0,0.16385065]
["bitfinex","BTCUSD",1739636646442,0.0001065,97640.0,97639.0,0.18685065]
["bitfinex","BTCUSD",1739636654012,0.0001065,97640.0,97639.0,0.19473595]
["bitfinex","BTCUSD",1739636655376,0.0001065,97640.0,97639.0,0.18685065]
["bitfinex","BTCUSD",1739636659323,0.0001065,97640.0,97639.0,0.32850941]
["bitfinex","BTCUSD",1739636660462,0.0001065,97640.0,97639.0,0.2972373]
["bitfinex","BTCUSD",1739636661267,0.0001065,97640.0,97639.0,0.19473365]
["bitfinex","BTCUSD",1739636661518,0.0001065,97640.0,97639.0,0.17173365]
["bitfinex","BTCUSD",1739636673669,0.0001065,97640.0,97639.0,0.16385065]
["bitfinex","BTCUSD",1739636675738,0.0813065,97640.0,97639.0,0.16385065]
["bitfinex","BTCUSD",1739636679738,0.0001065,97640.0,97639.0,0.16385065]
["bitfinex","BTCUSD",1739636701317,0.0001065,97640.0,97639.0,0.18685065]
["bitfinex","BTCUSD",1739636701524,0.0001065,97640.0,97639.0,0.37600576]
["bitfinex","BTCUSD",1739636701654,0.0001065,97640.0,97639.0,0.47850941]
["bitfinex","BTCUSD",1739636701865,0.0001065,97640.0,97639.0,0.55450941]
["bitfinex","BTCUSD",1739636702705,0.0001065,97640.0,97639.0,0.54850941]
["bitfinex","BTCUSD",1739636702923,0.0001065,97640.0,97639.0,0.55550941]
["bitfinex","BTCUSD",1739636703352,0.0001065,97640.0,97639.0,0.47950941]
["bitfinex","BTCUSD",1739636703600,0.0001065,97640.0,97639.0,0.4363543]
["bitfinex","BTCUSD",1739636703847,0.0001065,97640.0,97639.0,0.4433543]
["bitfinex","BTCUSD",1739636704075,0.0001065,97640.0,97639.0,0.34085065]
["bitfinex","BTCUSD",1739636704317,0.0001065,97640.0,97639.0,0.16785065]
["bitfinex","BTCUSD",1739636704555,0.0798065,97640.0,97639.0,0.16785065]
["bitfinex","BTCUSD",1739636705284,0.0880896,97640.0,97639.0,0.01422365]
["bitfinex","BTCUSD",1739636705502,0.0880896,97640.0,97639.0,0.00722365]
["bitfinex","BTCUSD",1739636705907,0.0880896,97640.0,97639.0,0.01422365]
["bitfinex","BTCUSD",1739636706544,0.0880896,97640.0,97639.0,0.00722365]
["bitfinex","BTCUSD",1739636706978,0.0880896,97640.0,97639.0,0.01422365]
["bitfinex","BTCUSD",1739636707183,0.0880896,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636707409,0.1376896,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636707617,0.1376896,97640.0,97639.0,0.01322365]
["bitfinex","BTCUSD",1739636709223,0.2913146,97640.0,97639.0,0.01322365]
["bitfinex","BTCUSD",1739636709771,0.2913146,97640.0,97639.0,0.00722365]
["bitfinex","BTCUSD",1739636710268,0.2913146,97640.0,97639.0,0.00522365]
["bitfinex","BTCUSD",1739636710399,0.2913146,97640.0,97639.0,0.00722365]
["bitfinex","BTCUSD",1739636710838,0.2913146,97640.0,97639.0,0.01222365]
["bitfinex","BTCUSD",1739636711088,0.2913146,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636711288,0.2913146,97640.0,97639.0,0.00322365]
["bitfinex","BTCUSD",1739636711498,0.2913146,97640.0,97639.0,0.00522365]
["bitfinex","BTCUSD",1739636713816,0.2913146,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636714227,0.2913146,97640.0,97639.0,0.00322365]
["bitfinex","BTCUSD",1739636714440,0.39381825,97640.0,97639.0,0.00322365]
["bitfinex","BTCUSD",1739636714646,0.39481825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636715913,0.39381825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636716367,0.39481825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636719490,0.39381825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636719875,0.39481825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636720078,0.39381825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636720303,0.39481825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636720554,0.39681825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636720966,0.39581825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636721180,0.39681825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636725233,0.39481825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636726292,0.54381825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636726486,0.54481825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636726818,0.54681825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636727041,0.54381825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636727416,0.54781825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636731262,0.57965024,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636731671,0.57765024,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636731856,0.89925024,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636732959,0.89725024,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636733293,0.90125024,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636733502,0.90025024,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636733907,0.90625024,97640.0,97639.0,0.00122365]
["bitfinex","BTCUSD",1739636734196,0.90325024,97640.0,97639.0,0.00122365]
["bitfinex","BTCUSD",1739636734406,0.91025024,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636760804,0.86065024,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636762398,0.63095024,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636763456,0.47732524,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636763582,0.44549325,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636764367,0.44549325,97640.0,97639.0,0.15585065]
["bitfinex","BTCUSD",1739636764885,0.44549325,97640.0,97639.0,0.00222365]
["bitfinex","BTCUSD",1739636765726,0.59211825,97640.0,97639.0,0.00122365]
["bitfinex","BTCUSD",1739636766125,0.59611825,97640.0,97639.0,0.00122365]
["bitfinex","BTCUSD",1739636766619,0.59211825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636766843,0.58611825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636767048,0.59311825,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636767851,0.62501344,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636768317,0.85761344,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636773820,0.85061344,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636774179,0.85461344,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636774388,0.85061344,97640.0,97639.0,0.00022365]
["bitfinex","BTCUSD",1739636775190,0.86061344,97640.0,97639.0,0.00122365]
["bitfinex","BTCUSD",1739636775667,0.86061344,97640.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636775668,0.1619181,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636775879,0.57431694,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636776833,0.57831694,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636777033,0.58231694,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636777353,0.57831694,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636777510,0.58231694,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636778230,0.57831694,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636778634,0.58331694,97634.0,97633.0,0.0001065]
["bitfinex","BTCUSD",1739636779032,0.15,97633.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636779278,0.386347,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636779475,0.84234584,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636779672,0.85062894,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636781391,0.85262894,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636781748,0.85462894,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636782288,0.85262894,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636782824,0.85362894,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636783037,0.85462894,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636787384,0.85362894,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636787798,0.82273375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636788290,0.82173375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636788404,0.85358699,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636788619,0.85458699,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636789130,0.85358699,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636789335,0.82073375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636789534,0.85458534,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636790303,0.82273375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636790473,0.8545852,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636791419,0.82273375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636796619,0.85458517,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636799225,0.82273375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636799416,0.85459792,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636800629,0.82273375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636801373,0.85462081,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636803778,0.62192081,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636803979,0.59003375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636804766,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636804977,0.58603375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636805182,0.58703375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636805516,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636806448,0.58603375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636807342,0.58703375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636807554,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636808658,0.61994543,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636812623,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636813313,0.61994669,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636813540,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636815430,0.61994476,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636815820,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636818648,0.6199443,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636819243,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636819747,0.61994484,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636819863,0.58803375,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636820335,0.4855301,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636821156,0.1629301,97626.0,97619.0,0.0001065]
["bitfinex","BTCUSD",1739636821514,0.1629301,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636821719,0.001,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636821956,0.204853,97631.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636822317,0.10250365,97631.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636822545,0.1619301,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636822773,0.153647,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636823164,0.153647,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636823579,0.153647,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636823755,0.153647,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636823965,0.1619301,97626.0,97625.0,0.00222365]
["bitfinex","BTCUSD",1739636831159,0.16321057,97626.0,97625.0,0.00222365]
["bitfinex","BTCUSD",1739636831339,0.1619301,97626.0,97625.0,0.00222365]
["bitfinex","BTCUSD",1739636832786,0.153647,97626.0,97625.0,0.00222365]
["bitfinex","BTCUSD",1739636832982,0.1619301,97626.0,97625.0,0.00222365]
["bitfinex","BTCUSD",1739636833970,0.16321057,97626.0,97625.0,0.00222365]
["bitfinex","BTCUSD",1739636835128,0.16321057,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636835509,0.26571422,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636835713,0.26443375,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636835943,0.26443375,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636836357,0.26443375,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636836574,0.26443375,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636836575,0.41443375,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636836763,0.52154118,97626.0,97625.0,0.00122365]
["bitfinex","BTCUSD",1739636837155,0.52254118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636837500,0.52154118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636837697,0.52454118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636837906,0.52254118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636838313,0.52454118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636838819,0.52354118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636838951,0.84314118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636839153,0.84614118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636839584,0.84314118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636840017,0.84614118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636840428,0.84514118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636840633,0.84314118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636840828,0.84614118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636841033,0.84914118,97626.0,97625.0,0.00022365]
["bitfinex","BTCUSD",1739636843347,0.0082831,97620.0,97619.0,1.5e-07]
["bitfinex","BTCUSD",1739636843532,0.89253214,97620.0,97619.0,1.5e-07]
["bitfinex","BTCUSD",1739636843729,0.89125118,97620.0,97619.0,1.5e-07]
["bitfinex","BTCUSD",1739636844131,0.90125118,97620.0,97619.0,1.5e-07]
["bitfinex","BTCUSD",1739636844570,0.90225118,97620.0,97619.0,1.5e-07]
["bitfinex","BTCUSD",1739636844823,0.90125118,97620.0,97619.0,0.00012118]
["bitfinex","BTCUSD",1739636845405,0.90225118,97620.0,97619.0,0.00012118]
["bitfinex","BTCUSD",1739636845610,0.90825118,97620.0,97619.0,0.00012118]
["bitfinex","BTCUSD",1739636845827,0.90725118,97620.0,97619.0,0.00012118]
["bitfinex","BTCUSD",1739636846177,0.91325118,97620.0,97619.0,0.00012118]
["bitfinex","BTCUSD",1739636848612,0.93425384,97620.0,97619.0,0.00012118]
["bitfinex","BTCUSD",1739636849941,0.73839684,97620.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739636850105,0.73839684,97620.0,97593.0,0.00015022]
["bitfinex","BTCUSD",1739636850106,0.53908375,97594.0,97593.0,0.00015022]
["bitfinex","BTCUSD",1739636850336,0.53908375,97594.0,97589.0,0.00022365]
["bitfinex","BTCUSD",1739636850337,0.0082831,97590.0,97589.0,4.372e-05]
["bitfinex","BTCUSD",1739636850549,0.41577199,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636850758,0.41449075,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636851429,0.43530897,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636851868,0.43830897,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636852823,0.44130897,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636853907,0.76290897,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636857699,0.73380765,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636858732,0.72780765,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636859971,0.33010676,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636860627,0.33010676,97590.0,97589.0,0.17718722]
["bitfinex","BTCUSD",1739636860843,0.33010676,97590.0,97589.0,0.02348222]
["bitfinex","BTCUSD",1739636863225,0.00850676,97590.0,97589.0,0.02348222]
["bitfinex","BTCUSD",1739636870926,0.00850676,97590.0,97589.0,0.17718722]
["bitfinex","BTCUSD",1739636871524,0.00022366,97590.0,97589.0,0.17718722]
["bitfinex","BTCUSD",1739636871724,0.00850676,97590.0,97589.0,0.17718722]
["bitfinex","BTCUSD",1739636872735,0.00022366,97590.0,97589.0,0.17718722]
["bitfinex","BTCUSD",1739636872935,0.00022366,97590.0,97589.0,0.25318722]
["bitfinex","BTCUSD",1739636873821,0.00022366,97590.0,97589.0,0.26366841]
["bitfinex","BTCUSD",1739636874045,0.00122366,97590.0,97589.0,0.26366841]
["bitfinex","BTCUSD",1739636876291,0.00950676,97590.0,97589.0,0.26366841]
["bitfinex","BTCUSD",1739636880008,0.00950676,97590.0,97589.0,0.18766841]
["bitfinex","BTCUSD",1739636881513,0.00122366,97590.0,97589.0,0.18766841]
["bitfinex","BTCUSD",1739636881704,0.00950676,97590.0,97589.0,0.18766841]
["bitfinex","BTCUSD",1739636883690,0.00122366,97590.0,97589.0,0.18766841]
["bitfinex","BTCUSD",1739636885674,0.00122366,97590.0,97589.0,0.26496841]
["bitfinex","BTCUSD",1739636886424,0.00022366,97590.0,97589.0,0.26496841]
["bitfinex","BTCUSD",1739636886574,0.00122366,97590.0,97589.0,0.26496841]
["bitfinex","BTCUSD",1739636888076,0.00222366,97590.0,97589.0,0.26696841]
["bitfinex","BTCUSD",1739636888507,0.00222366,97590.0,97589.0,0.36947206]
["bitfinex","BTCUSD",1739636888712,0.0781,97622.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739636888949,0.0781,97622.0,97615.0,0.023]
["bitfinex","BTCUSD",1739636889123,0.0781,97622.0,97617.0,0.023]
["bitfinex","BTCUSD",1739636889526,0.231753,97622.0,97616.0,0.023]
["bitfinex","BTCUSD",1739636889728,0.0082831,97617.0,97616.0,0.023]
["bitfinex","BTCUSD",1739636890134,0.0082831,97617.0,97614.0,0.023]
["bitfinex","BTCUSD",1739636890465,0.0082831,97615.0,97614.0,0.176666]
["bitfinex","BTCUSD",1739636890670,0.0082831,97616.0,97611.0,0.204893]
["bitfinex","BTCUSD",1739636890890,0.0082831,97616.0,97612.0,0.023]
["bitfinex","BTCUSD",1739636891302,0.0082831,97612.0,97611.0,0.204892]
["bitfinex","BTCUSD",1739636891508,0.0082831,97612.0,97611.0,0.023]
["bitfinex","BTCUSD",1739636891717,0.0082831,97612.0,97611.0,0.176671]
["bitfinex","BTCUSD",1739636892664,0.0082831,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1739636892867,0.0082831,97614.0,97613.0,0.176668]
["bitfinex","BTCUSD",1739636893792,0.0082831,97614.0,97613.0,0.023]
["bitfinex","BTCUSD",1739636894057,0.00850676,97614.0,97613.0,0.023]
["bitfinex","BTCUSD",1739636894275,0.00850676,97614.0,97613.0,0.176668]
["bitfinex","BTCUSD",1739636895438,0.00850676,97614.0,97613.0,0.023]
["bitfinex","BTCUSD",1739636903335,0.24247276,97614.0,97613.0,0.023]
["bitfinex","BTCUSD",1739636905069,0.1619661,97603.0,97602.0,0.0009877]
["bitfinex","BTCUSD",1739636905356,0.204913,97602.0,97589.0,0.01096341]
["bitfinex","BTCUSD",1739636905568,0.1619871,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636905778,0.2422871,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636905980,0.34479075,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739636907168,0.34479075,97590.0,97589.0,0.02548222]
["bitfinex","BTCUSD",1739636907579,0.34479075,97590.0,97589.0,0.02348222]
["bitfinex","BTCUSD",1739636908001,0.34479075,97590.0,97589.0,0.02548222]
["bitfinex","BTCUSD",1739636908730,0.34479075,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636908904,0.34479075,97590.0,97589.0,0.02548222]
["bitfinex","BTCUSD",1739636909102,0.2422871,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636909334,0.0885831,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636909682,0.0885831,97590.0,97589.0,0.02348222]
["bitfinex","BTCUSD",1739636909886,0.0885831,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636910891,0.0803,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636911060,0.0885831,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636915753,0.2422871,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636917980,0.24251076,97590.0,97589.0,0.02748222]
["bitfinex","BTCUSD",1739636922872,0.24251076,97590.0,97589.0,0.02548222]
["bitfinex","BTCUSD",1739636923429,0.24251076,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636924470,0.08052366,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636925333,0.08880676,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636926137,0.08880676,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636926344,0.00850676,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636928568,0.00850676,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636928770,0.00850676,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636928974,0.00850676,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636931601,0.00022366,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636932229,0.00850676,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636935056,0.00022366,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636935254,0.00850676,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636941214,0.00850676,97590.0,97589.0,0.02648222]
["bitfinex","BTCUSD",1739636944708,0.00850676,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636948679,0.00022366,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636949505,0.00850676,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636950413,0.00022366,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636951222,0.00850676,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636951764,0.00022366,97590.0,97589.0,0.18018722]
["bitfinex","BTCUSD",1739636954616,0.00022366,97590.0,97589.0,0.17818722]
["bitfinex","BTCUSD",1739636954932,0.00022366,97590.0,97589.0,0.18318722]
["bitfinex","BTCUSD",1739636955445,0.00022366,97590.0,97589.0,0.18218722]
["bitfinex","BTCUSD",1739636955933,0.00022366,97590.0,97589.0,0.18618722]
["bitfinex","BTCUSD",1739636956094,0.00022366,97590.0,97589.0,0.18218722]
["bitfinex","BTCUSD",1739636956292,0.00022366,97590.0,97589.0,0.17718722]
["bitfinex","BTCUSD",1739636956501,0.00022366,97590.0,97589.0,0.18618722]
["bitfinex","BTCUSD",1739636956905,0.00022366,97590.0,97589.0,0.19408801]
["bitfinex","BTCUSD",1739636959466,0.00022366,97590.0,97589.0,0.18618722]
["bitfinex","BTCUSD",1739636961853,0.00022366,97590.0,97589.0,0.19408634]
["bitfinex","BTCUSD",1739636963299,0.00022366,97590.0,97589.0,0.18618722]
["bitfinex","BTCUSD",1739636968981,0.00022366,97590.0,97589.0,0.19408662]
["bitfinex","BTCUSD",1739636970858,0.00022366,97590.0,97589.0,0.18618722]
["bitfinex","BTCUSD",1739636976617,0.00022366,97590.0,97589.0,0.19409239]
["bitfinex","BTCUSD",1739636982299,0.00022366,97590.0,97589.0,0.18909239]
["bitfinex","BTCUSD",1739636982495,0.00022366,97590.0,97589.0,0.18509239]
["bitfinex","BTCUSD",1739636982697,0.00022366,97590.0,97589.0,0.19209239]
["bitfinex","BTCUSD",1739636982902,0.00022366,97590.0,97589.0,0.19709239]
["bitfinex","BTCUSD",1739636983563,0.00022366,97590.0,97589.0,0.20477433]
["bitfinex","BTCUSD",1739636988000,0.00022366,97590.0,97589.0,0.30727798]
["bitfinex","BTCUSD",1739636992375,0.00022366,97590.0,97589.0,0.29937281]
["bitfinex","BTCUSD",1739636997120,0.00022366,97590.0,97589.0,0.29169087]
["bitfinex","BTCUSD",1739637000047,0.00022366,97590.0,97589.0,0.29936737]
["bitfinex","BTCUSD",1739637001182,0.00022366,97590.0,97589.0,0.17386372]
["bitfinex","BTCUSD",1739637001841,0.00022366,97590.0,97589.0,0.19686372]
["bitfinex","BTCUSD",1739637003953,0.07932366,97590.0,97589.0,0.02015872]
["bitfinex","BTCUSD",1739637004155,0.08760676,97590.0,97589.0,0.02015872]
["bitfinex","BTCUSD",1739637004471,0.08760676,97590.0,97589.0,0.19686372]
["bitfinex","BTCUSD",1739637008470,0.00022366,97590.0,97589.0,0.19686372]
["bitfinex","BTCUSD",1739637009419,0.00850676,97590.0,97589.0,0.19686372]
["bitfinex","BTCUSD",1739637009946,0.00022366,97590.0,97589.0,0.19686372]
["bitfinex","BTCUSD",1739637010419,0.00850676,97590.0,97589.0,0.19686372]
["bitfinex","BTCUSD",1739637011051,0.08760676,97590.0,97589.0,0.04315872]
["bitfinex","BTCUSD",1739637011853,0.08760676,97590.0,97589.0,0.03548222]
["bitfinex","BTCUSD",1739637012843,0.08760676,97590.0,97589.0,0.18918722]
["bitfinex","BTCUSD",1739637015307,0.08760676,97590.0,97589.0,0.03548222]
["bitfinex","BTCUSD",1739637016907,0.28671076,97590.0,97589.0,0.03548222]
["bitfinex","BTCUSD",1739637017218,0.28671076,97590.0,97589.0,0.03048222]
["bitfinex","BTCUSD",1739637017434,0.38921441,97590.0,97589.0,0.00748222]
["bitfinex","BTCUSD",1739637017574,0.38921441,97590.0,97589.0,0.00348222]
["bitfinex","BTCUSD",1739637017787,0.38921441,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637017986,0.38921441,97590.0,97589.0,0.00748222]
["bitfinex","BTCUSD",1739637018187,0.38921441,97590.0,97589.0,0.00948222]
["bitfinex","BTCUSD",1739637018650,0.38921441,97590.0,97589.0,0.00748222]
["bitfinex","BTCUSD",1739637019312,0.38921441,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637026062,0.71081441,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637043442,0.71281441,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637044188,0.71381441,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637050625,0.74573762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637055619,0.89573762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637058274,0.85033762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637058715,0.54663362,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637058907,0.46753362,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637059114,0.62123762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637059346,0.51873397,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637061381,0.62123762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637061586,0.70383762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637069067,0.90013762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637069900,0.89813762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637070121,0.89713762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637070340,0.89813762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637071370,0.90213762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637072205,1.00464127,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637072377,0.91213762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637072995,0.90713762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637073557,0.91213762,97590.0,97589.0,0.00148222]
["bitfinex","BTCUSD",1739637074333,0.91913762,97590.0,97589.0,0.00248222]
["bitfinex","BTCUSD",1739637074531,0.91413762,97590.0,97589.0,0.00148222]
["bitfinex","BTCUSD",1739637074752,0.90713762,97590.0,97589.0,0.00048222]
["bitfinex","BTCUSD",1739637074955,0.92113762,97590.0,97589.0,0.00248222]
["bitfinex","BTCUSD",1739637077276,0.2435321,97561.0,97560.0,0.0009865]
["bitfinex","BTCUSD",1739637077485,0.66763575,97561.0,97560.0,0.00103027]
["bitfinex","BTCUSD",1739637077690,0.69948867,97561.0,97560.0,4.377e-05]
["bitfinex","BTCUSD",1739637078500,0.66763575,97561.0,97560.0,4.377e-05]
["bitfinex","BTCUSD",1739637079142,0.67463575,97561.0,97560.0,0.00104377]
["bitfinex","BTCUSD",1739637079357,0.68063575,97561.0,97560.0,0.00204377]
["bitfinex","BTCUSD",1739637080869,0.7014608,97561.0,97560.0,0.00204377]
["bitfinex","BTCUSD",1739637081451,0.7014608,97561.0,97560.0,0.00215027]
["bitfinex","BTCUSD",1739637082683,0.8514608,97561.0,97560.0,0.00215027]
["bitfinex","BTCUSD",1739637086248,0.74913575,97561.0,97560.0,0.00215027]
["bitfinex","BTCUSD",1739637087041,0.74913575,97561.0,97560.0,0.02515027]
["bitfinex","BTCUSD",1739637088030,0.42753575,97561.0,97560.0,0.02515027]
["bitfinex","BTCUSD",1739637089958,0.42053575,97561.0,97560.0,0.02415027]
["bitfinex","BTCUSD",1739637090360,0.42153575,97561.0,97560.0,0.02415027]
["bitfinex","BTCUSD",1739637090561,0.41553575,97561.0,97560.0,0.02315027]
["bitfinex","BTCUSD",1739637090769,0.41453575,97561.0,97560.0,0.02315027]
["bitfinex","BTCUSD",1739637090977,0.41453575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637091184,0.49393575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637091600,0.81553575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637091953,0.9180394,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637092158,0.81553575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637094078,0.74013575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637094289,0.74213575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637094496,0.74013575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637094725,0.73613575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637094926,0.74113575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637095723,0.73913575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637095931,0.74113575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637096135,0.73813575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637096475,0.74113575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637097047,0.73813575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637097257,0.73613575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637097823,0.73713575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637100949,0.73613575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637101154,0.73813575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637101769,0.73713575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637102008,0.73613575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637102426,0.73713575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637105195,0.73613575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637105417,0.73713575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637106411,0.73813575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637107737,0.73713575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637108319,0.73613575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637110537,0.73713575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637129217,0.86683575,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637129388,0.89876925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637133198,0.89976925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637134125,0.89876925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637134752,0.89976925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637135608,0.85046925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637149141,0.89886925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637150179,0.89786925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637150659,0.89886925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637151075,0.89686925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637151286,0.90386925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637151490,0.90286925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637152399,0.90786925,97561.0,97560.0,0.00015027]
["bitfinex","BTCUSD",1739637168863,0.90786925,97561.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637168864,0.3951471,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637169072,0.52958425,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637170879,0.53658425,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637171694,0.54258425,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637173314,0.63446498,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637173521,0.65471149,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637174705,0.97631149,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637175302,0.89321149,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637175968,0.86468188,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637176177,0.74086765,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739637176769,0.74915075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637177519,0.74086765,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637177880,0.74915075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637178956,0.78107287,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637180066,0.74915075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637180214,0.78107941,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637181678,0.77279631,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637182991,0.74086765,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637184384,0.44538675,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637185045,0.59915075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637185241,0.3346,97552.0,97551.0,0.0233065]
["bitfinex","BTCUSD",1739637185557,0.3298831,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637185966,0.3318831,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637186118,0.3256,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637186474,0.3318831,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637186686,0.1640471,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637186888,0.1650471,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637187335,0.26555075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637187540,0.26755075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637188077,0.26655075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637188315,0.26755075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637188938,0.26655075,97552.0,97551.0,0.0003065]
["bitfinex","BTCUSD",1739637189139,0.26755075,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637189761,0.26655075,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637189962,0.26755075,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637190420,0.11378675,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637190652,0.0112831,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637190887,0.0092831,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637191060,0.0112831,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637191264,0.0102831,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637191470,0.0112831,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637192070,0.01156451,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637192264,0.01256451,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637192510,0.11506816,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637193094,0.26506816,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637193307,0.29570711,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637195358,0.30574711,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637198548,0.62734711,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637198984,0.8013693,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637200289,0.80159296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637201213,0.97299267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637201412,0.97099267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637201620,0.97399267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637202034,0.97299267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637202441,0.97799267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637203051,0.97599267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637203255,0.98099267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637203438,0.97599267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637203873,0.97499267,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637204073,0.87909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637204286,0.88409296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637204498,0.88809296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637204709,0.88309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637204892,0.88809296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637205451,0.88309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637205666,0.88809296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637205888,0.88409296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637206289,0.88909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637206935,0.88409296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637207145,0.87909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637207360,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637207578,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637207833,0.87909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637208059,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637208184,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637208649,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637208864,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637209345,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637209552,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637210811,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637211025,0.87909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637211230,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637214617,0.87909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637214840,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637215568,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637216345,0.87909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637216545,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637216953,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637217158,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637218011,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637218216,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637218375,0.87909296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637218583,0.88609296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637219577,0.97800967,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637219777,0.98500967,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637219982,0.97100967,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637220510,0.97800967,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637221417,0.98500967,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637222224,0.89309296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637222658,0.80559296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637223279,0.79859296,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637223483,0.78533477,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637223707,0.48757077,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637224003,0.60241441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637224205,0.60941441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637224362,0.60341441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637224563,0.59641441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637224867,0.60441441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637226118,0.60241441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637226614,0.59741441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637226816,0.59941441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637227063,0.59741441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637227384,0.6313625,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637228040,0.59941441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637229972,0.63135929,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637230518,0.59941441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637230721,0.63135662,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637231506,0.59941441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637238772,0.44565041,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637238973,0.34314676,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637240153,0.02154676,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637245705,0.17531076,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637246339,0.02154676,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637247360,0.17531076,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637247576,0.02154676,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637248203,0.10384676,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637248420,0.36139579,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637248625,0.36011441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637249103,0.27781441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637251950,0.59941441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637252360,0.74941441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637253230,0.8636466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637254757,0.8616466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637254968,0.8606466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637255220,0.8736466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637255427,0.8676466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637255639,0.8606466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637256045,0.8746466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637259638,0.96656552,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637262736,0.8746466,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637271818,0.84271441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637272050,0.76041441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637272480,0.61041441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637272685,0.76041441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637273425,0.75341441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637273809,0.75041441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637274218,0.75441441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637281425,0.83611441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637282281,0.86803397,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637297826,0.78633397,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637298680,0.48256997,97552.0,97551.0,0.1537715]
["bitfinex","BTCUSD",1739637298895,0.33986366,97552.0,97551.0,0.1537715]
["bitfinex","BTCUSD",1739637299112,0.34814676,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637299328,0.02654676,97552.0,97551.0,0.1767715]
["bitfinex","BTCUSD",1739637299539,0.02654676,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637299723,0.02254676,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637299892,0.01854676,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637300103,0.01954676,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637300711,0.17331076,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637301326,0.17531076,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637301914,0.27909579,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637302120,0.27781441,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637303294,0.01326366,97552.0,97551.0,6.5e-06]
["bitfinex","BTCUSD",1739637303496,0.01326366,97552.0,97551.0,0.1767715]
["bitfinex","BTCUSD",1739637304263,0.01326366,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637305075,0.01326366,97552.0,97551.0,0.1767715]
["bitfinex","BTCUSD",1739637305276,0.01326366,97552.0,97551.0,0.2239715]
["bitfinex","BTCUSD",1739637306269,0.01226366,97552.0,97551.0,0.2239715]
["bitfinex","BTCUSD",1739637306504,0.01026366,97552.0,97551.0,0.2239715]
["bitfinex","BTCUSD",1739637306717,0.01026366,97552.0,97551.0,0.2249715]
["bitfinex","BTCUSD",1739637312705,0.01026366,97552.0,97551.0,0.3036715]
["bitfinex","BTCUSD",1739637314349,0.01026366,97552.0,97551.0,0.3026715]
["bitfinex","BTCUSD",1739637314700,0.01126366,97552.0,97551.0,0.3056715]
["bitfinex","BTCUSD",1739637324139,0.01126366,97552.0,97551.0,0.2269715]
["bitfinex","BTCUSD",1739637332118,0.00122366,97552.0,97551.0,0.2269715]
["bitfinex","BTCUSD",1739637333386,0.00122366,97552.0,97551.0,0.1797715]
["bitfinex","BTCUSD",1739637348144,0.00122366,97552.0,97551.0,0.0260065]
["bitfinex","BTCUSD",1739637348683,0.15498766,97552.0,97551.0,0.0030065]
["bitfinex","BTCUSD",1739637349087,0.08162366,97552.0,97551.0,0.0260065]
["bitfinex","BTCUSD",1739637349504,0.08062366,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637349790,0.08062366,97552.0,97551.0,0.0260065]
["bitfinex","BTCUSD",1739637350428,0.08062366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637350627,0.08062366,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637350845,0.08062366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637351647,0.08062366,97552.0,97551.0,0.0260065]
["bitfinex","BTCUSD",1739637352056,0.08062366,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637352312,0.08062366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637352535,0.08062366,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637357404,0.08062366,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637361783,0.28128766,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637362138,0.38379131,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637362556,0.38379131,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637362759,0.38379131,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637362993,0.38379131,97552.0,97551.0,0.0250065]
["bitfinex","BTCUSD",1739637363199,0.38379131,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637363825,0.12752366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637364021,0.12752366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637364233,0.12752366,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637364433,0.08062366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637364628,0.08062366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637365532,0.08062366,97552.0,97551.0,0.1767715]
["bitfinex","BTCUSD",1739637365940,0.08062366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637366364,0.00022366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637369048,0.00022366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637369609,0.00022366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637370298,0.00022366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637371366,0.00022366,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637371540,0.00022366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637371923,0.00022366,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637373651,0.00022366,97552.0,97551.0,0.1767715]
["bitfinex","BTCUSD",1739637374060,0.00022366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637374464,0.00022366,97552.0,97551.0,0.1767715]
["bitfinex","BTCUSD",1739637374879,0.00022366,97552.0,97551.0,0.1797715]
["bitfinex","BTCUSD",1739637375250,0.00022366,97552.0,97551.0,0.1807715]
["bitfinex","BTCUSD",1739637376225,0.00022366,97552.0,97551.0,0.1797715]
["bitfinex","BTCUSD",1739637376434,0.00022366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637376642,0.00122366,97552.0,97551.0,0.1807715]
["bitfinex","BTCUSD",1739637376872,0.00122366,97552.0,97551.0,0.1797715]
["bitfinex","BTCUSD",1739637377081,0.00022366,97552.0,97551.0,0.1777715]
["bitfinex","BTCUSD",1739637377508,0.00022366,97552.0,97551.0,0.1807715]
["bitfinex","BTCUSD",1739637382046,0.07772366,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637383632,0.23148766,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637383982,0.07772366,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637384183,0.07772366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637384533,0.07772366,97552.0,97551.0,0.0260065]
["bitfinex","BTCUSD",1739637384735,0.07772366,97552.0,97551.0,0.0270065]
["bitfinex","BTCUSD",1739637384909,0.07772366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637385280,0.07772366,97552.0,97551.0,0.0230065]
["bitfinex","BTCUSD",1739637385885,0.07772366,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637386038,0.23148766,97552.0,97551.0,0.0240065]
["bitfinex","BTCUSD",1739637386242,0.23148766,97552.0,97551.0,0.003]
["bitfinex","BTCUSD",1739637386547,0.07772366,97552.0,97551.0,0.003]
["bitfinex","BTCUSD",1739637388300,0.07772366,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637389018,0.23148766,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637389658,0.23148766,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637390101,0.33399131,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637390349,0.38797441,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637391303,0.38797441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637391540,0.38997441,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637392896,0.38997441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637393130,0.39197441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637394403,0.71357441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637400311,0.71157441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637400520,0.70957441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637400725,0.71057441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637401074,0.70957441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637401276,0.71057441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637404654,0.70957441,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637405422,0.51011041,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637405873,0.66387441,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637406075,0.51011041,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637406708,0.32182366,97552.0,97551.0,0.1538715]
["bitfinex","BTCUSD",1739637407042,0.32182366,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637407193,0.33010676,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637407415,0.33010676,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637407822,0.32182366,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637408027,0.33010676,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637408234,0.33010676,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637408407,0.33010676,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637408957,0.34925647,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637409945,0.34097337,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637412352,0.01937337,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637413634,0.01937337,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637414360,0.01937337,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637416315,0.01937337,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637420249,0.31937337,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637423587,0.32765647,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637424872,0.31937337,97552.0,97551.0,0.1548715]
["bitfinex","BTCUSD",1739637426668,0.31937337,97552.0,97551.0,0.1778715]
["bitfinex","BTCUSD",1739637427624,0.31937337,97552.0,97551.0,0.1768715]
["bitfinex","BTCUSD",1739637428071,0.31937337,97552.0,97551.0,0.1798715]
["bitfinex","BTCUSD",1739637431080,0.30022366,97552.0,97551.0,0.1798715]
["bitfinex","BTCUSD",1739637438579,0.31938499,97552.0,97551.0,0.1798715]
["bitfinex","BTCUSD",1739637443727,0.31938499,97552.0,97551.0,0.1768715]
["bitfinex","BTCUSD",1739637444138,0.30022366,97552.0,97551.0,0.1808715]
["bitfinex","BTCUSD",1739637444738,0.30022366,97552.0,97551.0,0.1828715]
["bitfinex","BTCUSD",1739637469087,0.37762366,97552.0,97551.0,0.1828715]
["bitfinex","BTCUSD",1739637469885,0.37762366,97552.0,97551.0,0.0291065]
["bitfinex","BTCUSD",1739637470092,0.42642366,97552.0,97551.0,0.0291065]
["bitfinex","BTCUSD",1739637471090,0.42642366,97552.0,97551.0,0.0271065]
["bitfinex","BTCUSD",1739637471290,0.42642366,97552.0,97551.0,0.0291065]
["bitfinex","BTCUSD",1739637471496,0.42642366,97552.0,97551.0,0.0061065]
["bitfinex","BTCUSD",1739637472164,0.42642366,97552.0,97551.0,0.0021065]
["bitfinex","BTCUSD",1739637472575,0.42642366,97552.0,97551.0,0.0061065]
["bitfinex","BTCUSD",1739637473169,0.42642366,97552.0,97551.0,0.0021065]
["bitfinex","BTCUSD",1739637473375,0.42642366,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637473733,0.44557944,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637479259,0.42642366,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637480473,0.42642366,97552.0,97551.0,0.1588715]
["bitfinex","BTCUSD",1739637480757,0.37762366,97552.0,97551.0,0.1818715]
["bitfinex","BTCUSD",1739637480985,0.30022366,97552.0,97551.0,0.1818715]
["bitfinex","BTCUSD",1739637482229,0.30022366,97552.0,97551.0,0.1798715]
["bitfinex","BTCUSD",1739637482544,0.30022366,97552.0,97551.0,0.1788715]
["bitfinex","BTCUSD",1739637482839,0.30022366,97552.0,97551.0,0.1818715]
["bitfinex","BTCUSD",1739637484690,0.37742366,97552.0,97551.0,0.0261065]
["bitfinex","BTCUSD",1739637484933,0.37742366,97552.0,97551.0,0.0231065]
["bitfinex","BTCUSD",1739637485186,0.37742366,97552.0,97551.0,0.0251065]
["bitfinex","BTCUSD",1739637485459,0.37742366,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637485966,0.37742366,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637486236,0.39656817,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637486711,0.39656817,97552.0,97551.0,0.0021065]
["bitfinex","BTCUSD",1739637486959,0.39656817,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637487377,0.40485127,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637488439,0.40485127,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637488859,0.40485127,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637489315,0.41442129,97552.0,97551.0,0.0051065]
["bitfinex","BTCUSD",1739637489943,0.41442129,97552.0,97551.0,0.0021065]
["bitfinex","BTCUSD",1739637490351,0.41442129,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637493254,0.44504498,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637494432,0.44504498,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637494811,0.44504498,97552.0,97551.0,0.0031065]
["bitfinex","BTCUSD",1739637495212,0.44504498,97552.0,97551.0,0.0021065]
["bitfinex","BTCUSD",1739637495533,0.44504498,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637496163,0.59880898,97552.0,97551.0,0.0021065]
["bitfinex","BTCUSD",1739637496461,0.70131263,97552.0,97551.0,0.0021065]
["bitfinex","BTCUSD",1739637496857,0.70131263,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637497043,0.74841263,97552.0,97551.0,0.0011065]
["bitfinex","BTCUSD",1739637497569,0.74841263,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637498635,0.75041263,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637498848,0.75241263,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637500086,0.72178894,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637501313,0.87178894,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637501517,1.19338894,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637503909,1.22398288,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637504828,1.22198288,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637505127,1.22298288,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637505307,1.21341286,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637505483,1.24727872,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637505690,1.25683684,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637506153,1.2262429,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637506486,1.19437704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637510022,1.19137704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637510353,1.19637704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637510775,1.19437704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637511189,1.19937704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637511608,1.19437704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637511909,1.19537704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637512349,1.20037704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637512982,1.19437704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637513427,1.20037704,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637514212,1.19081892,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637514846,1.18581892,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637515053,1.19081892,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637515581,1.18581892,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637515759,1.19081892,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637516640,1.14371892,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637524628,1.153296,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637524742,1.1851984,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637530217,1.2325984,97552.0,97551.0,0.0001065]
["bitfinex","BTCUSD",1739637530768,1.2325984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637531333,1.2265984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637531508,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637531945,1.2355984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637534344,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637535106,1.2275984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637535286,1.2215984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637535588,1.26625349,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637535830,1.25925349,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637535973,1.25825349,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637536215,1.26525349,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637536797,1.25925349,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637537224,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637537400,1.2215984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637537969,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637538108,1.2355984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637538559,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637538845,1.2415984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637539098,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637539681,1.26624543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637540058,1.25924543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637541209,1.25224543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637541410,1.25924543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637541588,1.26524543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637541769,1.25224543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637542176,1.26624543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637542611,1.26524543,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637543279,1.2415984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637544525,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637544674,1.2215984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637544880,1.2275984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637545085,1.2345984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637545677,1.2275984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637545946,1.2345984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637546175,1.2285984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637546756,1.2355984,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637546971,1.26623582,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637547169,1.26618693,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637548072,1.25918693,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637548279,1.26618693,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637548493,1.23554951,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637548702,1.22154951,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637549113,1.23454951,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637549574,1.22754951,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637549781,1.22154951,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637549991,1.22854951,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637550176,1.23554951,97552.0,97551.0,0.0001685]
["bitfinex","BTCUSD",1739637550407,1.23554951,97552.0,97551.0,6.2e-05]
["bitfinex","BTCUSD",1739637550616,0.384476,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739637550827,0.48697965,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637551039,0.57694735,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637552062,0.89854735,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637552461,0.91212443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637552919,0.90812443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637553584,0.91212443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637553795,0.90812443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637554252,0.91412443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637554504,0.91812443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637555079,0.91412443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637555306,0.91512443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637555775,0.91412443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637556002,0.91512443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637556263,0.92112443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637557205,0.91512443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637557440,0.92112443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637557667,0.91412443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637557871,0.92112443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637558478,0.91412443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637558927,0.91912443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637559098,0.91312443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637559512,0.91712443,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637563936,0.90884133,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637564352,0.53264843,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637564557,0.65452203,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637565190,0.64552203,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637565393,0.64952203,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637565597,0.62288434,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637566338,0.61888434,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637566520,0.62288434,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637566922,0.36660469,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637567335,0.36260469,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637567756,0.36660469,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637568181,0.36260469,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637568406,0.35860469,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637568627,0.36260469,97544.0,97543.0,0.15392833]
["bitfinex","BTCUSD",1739637568838,0.35032159,97544.0,97543.0,0.15392833]
["bitfinex","BTCUSD",1739637569050,0.35860469,97544.0,97543.0,0.15392833]
["bitfinex","BTCUSD",1739637569251,0.35860469,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637569882,0.03700469,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637570638,0.03700469,97544.0,97543.0,0.00115033]
["bitfinex","BTCUSD",1739637570836,0.01786018,97544.0,97543.0,0.00115033]
["bitfinex","BTCUSD",1739637574575,0.01786018,97544.0,97543.0,0.15492833]
["bitfinex","BTCUSD",1739637574788,0.00957708,97544.0,97543.0,0.15492833]
["bitfinex","BTCUSD",1739637574999,0.00957708,97544.0,97543.0,0.25442833]
["bitfinex","BTCUSD",1739637575664,0.00022366,97551.0,97544.0,0.023]
["bitfinex","BTCUSD",1739637575873,0.00022366,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739637577703,0.00222366,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739637578355,0.00022366,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739637578549,0.00222366,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739637578763,0.00022366,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739637580017,0.00022366,97551.0,97550.0,0.154767]
["bitfinex","BTCUSD",1739637586829,0.00022366,97551.0,97550.0,0.177767]
["bitfinex","BTCUSD",1739637593956,0.00022366,97551.0,97550.0,0.1778735]
["bitfinex","BTCUSD",1739637599610,0.00022366,97551.0,97550.0,0.1768735]
["bitfinex","BTCUSD",1739637599948,0.00022366,97551.0,97550.0,0.1798735]
["bitfinex","BTCUSD",1739637604730,0.00022366,97551.0,97550.0,0.0031065]
["bitfinex","BTCUSD",1739637604938,0.00022366,97551.0,97550.0,0.1568735]
["bitfinex","BTCUSD",1739637608123,0.00022366,97551.0,97550.0,0.1798735]
["bitfinex","BTCUSD",1739637608927,0.00022366,97551.0,97550.0,0.28237715]
["bitfinex","BTCUSD",1739637609262,0.00022366,97551.0,97550.0,0.27937715]
["bitfinex","BTCUSD",1739637609572,0.00122366,97551.0,97550.0,0.28337715]
["bitfinex","BTCUSD",1739637609907,0.00122366,97551.0,97550.0,0.43337715]
["bitfinex","BTCUSD",1739637613627,0.00122366,97551.0,97550.0,0.3308735]
["bitfinex","BTCUSD",1739637613838,0.00122366,97551.0,97550.0,0.1808735]
["bitfinex","BTCUSD",1739637616725,0.00122366,97551.0,97550.0,0.28337715]
["bitfinex","BTCUSD",1739637619245,0.00122366,97551.0,97550.0,0.1808735]
["bitfinex","BTCUSD",1739637622589,0.00122366,97551.0,97550.0,0.33297715]
["bitfinex","BTCUSD",1739637623958,0.00122366,97551.0,97550.0,3.23871715]
["bitfinex","BTCUSD",1739637624778,0.00122366,97551.0,97550.0,3.38871715]
["bitfinex","BTCUSD",1739637625363,0.00122366,97551.0,97550.0,3.39043405]
["bitfinex","BTCUSD",1739637625991,0.00022366,97551.0,97550.0,3.38643405]
["bitfinex","BTCUSD",1739637626178,0.00122366,97551.0,97550.0,3.39243405]
["bitfinex","BTCUSD",1739637626393,0.00222366,97551.0,97550.0,3.39443405]
["bitfinex","BTCUSD",1739637626707,0.00122366,97551.0,97550.0,3.38843405]
["bitfinex","BTCUSD",1739637626903,0.00022366,97551.0,97550.0,3.38643405]
["bitfinex","BTCUSD",1739637627101,0.00122366,97551.0,97550.0,3.38843405]
["bitfinex","BTCUSD",1739637628248,0.00222366,97551.0,97550.0,3.39543405]
["bitfinex","BTCUSD",1739637630131,0.00222366,97551.0,97550.0,3.39371715]
["bitfinex","BTCUSD",1739637630337,0.00222366,97551.0,97550.0,3.39543405]
["bitfinex","BTCUSD",1739637637233,0.00222366,97551.0,97550.0,3.39371715]
["bitfinex","BTCUSD",1739637637433,0.00222366,97551.0,97550.0,3.39543405]
["bitfinex","BTCUSD",1739637637982,0.00222366,97551.0,97550.0,2.24119405]
["bitfinex","BTCUSD",1739637638151,0.00222366,97551.0,97550.0,1.41059405]
["bitfinex","BTCUSD",1739637638595,0.00222366,97551.0,97550.0,1.39599405]
["bitfinex","BTCUSD",1739637639425,0.00222366,97551.0,97550.0,1.23549405]
["bitfinex","BTCUSD",1739637639633,0.00222366,97551.0,97550.0,1.20959405]
["bitfinex","BTCUSD",1739637644538,0.00222366,97551.0,97550.0,0.48969405]
["bitfinex","BTCUSD",1739637644738,0.00222366,97551.0,97550.0,1.24459405]
["bitfinex","BTCUSD",1739637645386,0.00222366,97551.0,97550.0,1.23029405]
["bitfinex","BTCUSD",1739637650813,0.00122366,97551.0,97550.0,1.22329405]
["bitfinex","BTCUSD",1739637651247,0.00222366,97551.0,97550.0,1.23029405]
["bitfinex","BTCUSD",1739637651396,0.00122366,97551.0,97550.0,1.22829405]
["bitfinex","BTCUSD",1739637651608,0.00222366,97551.0,97550.0,1.23529405]
["bitfinex","BTCUSD",1739637652133,0.00222366,97551.0,97550.0,1.93529405]
["bitfinex","BTCUSD",1739637656903,0.00222366,97551.0,97550.0,4.10043405]
["bitfinex","BTCUSD",1739637666372,0.00222366,97551.0,97550.0,4.30335405]
["bitfinex","BTCUSD",1739637668510,0.00222366,97551.0,97550.0,3.60335405]
["bitfinex","BTCUSD",1739637669529,0.00222366,97551.0,97550.0,1.69181405]
["bitfinex","BTCUSD",1739637669728,0.00222366,97551.0,97550.0,1.62421405]
["bitfinex","BTCUSD",1739637669961,0.00222366,97551.0,97550.0,1.60141405]
["bitfinex","BTCUSD",1739637670155,0.00222366,97551.0,97550.0,1.56541405]
["bitfinex","BTCUSD",1739637670378,0.00222366,97551.0,97550.0,1.54851405]
["bitfinex","BTCUSD",1739637670592,0.00222366,97551.0,97550.0,0.64629715]
["bitfinex","BTCUSD",1739637670825,0.08132366,97551.0,97550.0,0.64629715]
["bitfinex","BTCUSD",1739637678420,0.00222366,97551.0,97550.0,0.64629715]
["bitfinex","BTCUSD",1739637685390,0.00222366,97551.0,97550.0,0.44337715]
["bitfinex","BTCUSD",1739637690603,0.00222366,97551.0,97550.0,3.34911715]
["bitfinex","BTCUSD",1739637691789,0.00222366,97551.0,97550.0,1.23307715]
["bitfinex","BTCUSD",1739637692413,0.00222366,97551.0,97550.0,1.06787715]
["bitfinex","BTCUSD",1739637692723,0.00222366,97551.0,97550.0,1.05577715]
["bitfinex","BTCUSD",1739637695932,0.00222366,97551.0,97550.0,3.34911715]
["bitfinex","BTCUSD",1739637696735,0.00222366,97551.0,97550.0,0.59027715]
["bitfinex","BTCUSD",1739637696933,0.00222366,97551.0,97550.0,0.44337715]
["bitfinex","BTCUSD",1739637697582,0.08282366,97551.0,97550.0,0.3408735]
["bitfinex","BTCUSD",1739637697804,0.13092366,97551.0,97550.0,0.3408735]
["bitfinex","BTCUSD",1739637698289,0.13092366,97551.0,97550.0,0.1908735]
["bitfinex","BTCUSD",1739637698508,0.13092366,97551.0,97550.0,0.0141065]
["bitfinex","BTCUSD",1739637699117,0.13092366,97551.0,97550.0,0.0371065]
["bitfinex","BTCUSD",1739637699504,0.12992366,97551.0,97550.0,0.0301065]
["bitfinex","BTCUSD",1739637699720,0.12992366,97551.0,97550.0,0.1888735]
["bitfinex","BTCUSD",1739637700271,0.12892366,97551.0,97550.0,0.1818735]
["bitfinex","BTCUSD",1739637700463,0.12892366,97551.0,97550.0,0.1858735]
["bitfinex","BTCUSD",1739637700662,0.12892366,97551.0,97550.0,0.0321065]
["bitfinex","BTCUSD",1739637700896,0.12892366,97551.0,97550.0,0.1858735]
["bitfinex","BTCUSD",1739637701703,0.12892366,97551.0,97550.0,0.1768735]
["bitfinex","BTCUSD",1739637701859,0.12892366,97551.0,97550.0,0.1818735]
["bitfinex","BTCUSD",1739637702303,0.12892366,97551.0,97550.0,0.1848735]
["bitfinex","BTCUSD",1739637702529,0.12892366,97551.0,97550.0,0.1798735]
["bitfinex","BTCUSD",1739637702707,0.12892366,97551.0,97550.0,0.1838735]
["bitfinex","BTCUSD",1739637703266,0.12892366,97551.0,97550.0,0.1808735]
["bitfinex","BTCUSD",1739637703467,0.12892366,97551.0,97550.0,0.0301065]
["bitfinex","BTCUSD",1739637703856,0.12892366,97551.0,97550.0,0.1808735]
["bitfinex","BTCUSD",1739637704100,0.12892366,97551.0,97550.0,0.1798735]
["bitfinex","BTCUSD",1739637704469,0.12892366,97551.0,97550.0,0.1838735]
["bitfinex","BTCUSD",1739637705453,0.12892366,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637705655,0.13020505,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637707158,0.13020505,97551.0,97550.0,0.1608735]
["bitfinex","BTCUSD",1739637707567,0.12620855,97551.0,97550.0,0.1608735]
["bitfinex","BTCUSD",1739637710891,0.12643221,97551.0,97550.0,0.1608735]
["bitfinex","BTCUSD",1739637711833,0.12643221,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637712268,0.12643221,97551.0,97550.0,0.1608735]
["bitfinex","BTCUSD",1739637712744,0.12643221,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637713692,0.12643221,97551.0,97550.0,0.1608735]
["bitfinex","BTCUSD",1739637720727,0.07833221,97551.0,97550.0,0.1608735]
["bitfinex","BTCUSD",1739637721675,0.00022366,97551.0,97550.0,0.1838735]
["bitfinex","BTCUSD",1739637722721,0.00022366,97551.0,97550.0,0.1808735]
["bitfinex","BTCUSD",1739637722977,0.00022366,97551.0,97550.0,0.1838735]
["bitfinex","BTCUSD",1739637723186,0.07920506,97551.0,97550.0,0.0031065]
["bitfinex","BTCUSD",1739637723392,0.07920506,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637723613,0.23297006,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637723868,0.27738866,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637724091,0.38817541,97551.0,97550.0,0.0031065]
["bitfinex","BTCUSD",1739637724301,0.38817541,97551.0,97550.0,0.0041065]
["bitfinex","BTCUSD",1739637724510,0.40731786,97551.0,97550.0,0.0041065]
["bitfinex","BTCUSD",1739637724719,0.40731786,97551.0,97550.0,0.0071065]
["bitfinex","BTCUSD",1739637724923,0.40731786,97551.0,97550.0,0.0031065]
["bitfinex","BTCUSD",1739637725135,0.41688883,97551.0,97550.0,0.0051065]
["bitfinex","BTCUSD",1739637725990,0.41688883,97551.0,97550.0,0.0021065]
["bitfinex","BTCUSD",1739637726203,0.14147773,97551.0,97550.0,0.0031065]
["bitfinex","BTCUSD",1739637726426,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637726656,0.13419463,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637726872,0.14347773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637727285,0.14247773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637727483,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637728659,0.13319463,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637728884,0.13319463,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637729086,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637732339,0.13319463,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637732544,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637734454,0.13319463,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637734867,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637735034,0.13319463,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637735237,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637736611,0.13319463,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637736820,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637738225,0.13319463,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637738383,0.14147773,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637739184,0.14147773,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637739185,0.13319463,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637739612,0.14147773,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637740196,0.09577773,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637741036,0.08620676,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637748262,0.09578725,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637751573,0.00980415,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637752335,0.00980415,97551.0,97550.0,0.1768735]
["bitfinex","BTCUSD",1739637753291,0.00022366,97551.0,97550.0,0.1768735]
["bitfinex","BTCUSD",1739637772161,0.00022366,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637772751,0.00022366,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637772955,0.00150505,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637773157,0.00022366,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637776326,0.00150507,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637777376,0.00022366,97551.0,97550.0,0.1538735]
["bitfinex","BTCUSD",1739637790875,0.23697007,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637791074,0.29317176,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637791449,0.40525861,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637791970,0.42441894,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637792377,0.42741894,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637792909,0.40525861,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637793054,0.40725861,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637794409,0.42826954,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637796912,0.40825861,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637809241,0.42739045,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637828692,0.74899045,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637828909,0.78094229,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637829297,0.93094229,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637830310,0.92794229,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637830718,0.93294229,97551.0,97550.0,0.0001065]
["bitfinex","BTCUSD",1739637830901,0.93394229,97551.0,97550.0,0.0011065]
["bitfinex","BTCUSD",1739637844754,0.94394229,97551.0,97550.0,0.0011065]
["bitfinex","BTCUSD",1739637845325,1.05544594,97551.0,97550.0,5e-07]
["bitfinex","BTCUSD",1739637845491,1.05544594,97551.0,97550.0,0.0010005]
["bitfinex","BTCUSD",1739637845492,0.95594229,97551.0,97550.0,0.0010005]
["bitfinex","BTCUSD",1739637845925,0.95094229,97551.0,97550.0,0.0010005]
["bitfinex","BTCUSD",1739637846069,0.94794229,97551.0,97550.0,5e-07]
["bitfinex","BTCUSD",1739637846279,0.95794229,97551.0,97550.0,0.0010005]
["bitfinex","BTCUSD",1739637846672,0.96494229,97551.0,97550.0,0.0010005]
["bitfinex","BTCUSD",1739637847130,0.95094229,97551.0,97550.0,0.0009605]
["bitfinex","BTCUSD",1739637847696,0.95794229,97551.0,97550.0,0.0009605]
["bitfinex","BTCUSD",1739637847804,0.2901831,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637848038,0.57841459,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637849018,0.61412963,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637849456,0.93572963,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637850149,0.94272963,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637858297,0.86197779,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637858808,0.85497779,97544.0,97543.0,0.00015033]
["bitfinex","BTCUSD",1739637859148,0.84669469,97544.0,97543.0,0.00115033]
["bitfinex","BTCUSD",1739637859574,0.85269469,97544.0,97543.0,0.00215033]
["bitfinex","BTCUSD",1739637860601,0.86097779,97544.0,97543.0,0.00215033]
["bitfinex","BTCUSD",1739637865373,0.89160078,97544.0,97543.0,0.00215033]
["bitfinex","BTCUSD",1739637867119,0.92349928,97544.0,97543.0,0.00215033]
["bitfinex","BTCUSD",1739637871182,0.97239928,97544.0,97543.0,0.00215033]
["bitfinex","BTCUSD",1739637871614,0.9877198,97544.0,97543.0,0.00215033]
["bitfinex","BTCUSD",1739637872023,0.9877198,97544.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637872024,0.1620941,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637872227,0.26587963,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637872431,0.26459775,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637872875,0.31435258,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637873085,0.4892563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637875018,0.4892563,97522.0,97521.0,0.0011065]
["bitfinex","BTCUSD",1739637875518,0.4892563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637876242,0.8108563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637876986,0.8118563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637877475,0.8138563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637877713,0.8138563,97522.0,97521.0,0.0011065]
["bitfinex","BTCUSD",1739637878190,0.8138563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637878686,0.8148563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637879595,0.8138563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637879844,0.8108563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637880575,0.8128563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637880864,0.8138563,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637881346,0.78223331,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637881778,0.78123331,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637882310,0.78323331,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637883060,0.62942231,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637883308,0.61029047,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637884012,0.60929047,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637884208,0.61029047,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637884461,0.59496995,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637884966,0.59296995,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637885682,0.59396995,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637886422,0.61210902,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637886887,0.61110902,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637890056,0.76492002,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637895488,0.78023952,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637898916,0.78123952,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637899902,0.81190123,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637904041,0.81090123,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637904488,0.81190123,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637905305,0.81090123,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637906761,0.84383348,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637906964,0.81190123,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637907122,0.81090123,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637907931,0.84383206,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637908395,0.84283206,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637908788,0.84583206,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637909197,0.84783206,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637909599,0.83051256,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637910499,0.83451256,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637911524,0.83051256,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637911917,0.83451256,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637912146,0.83151256,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637912428,0.83551256,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637912865,0.85083567,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637913270,0.93003567,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637913914,0.97793567,97522.0,97521.0,0.0001065]
["bitfinex","BTCUSD",1739637915115,0.15385,97498.0,97492.0,0.0001065]
["bitfinex","BTCUSD",1739637915434,0.0082831,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637916130,0.01914856,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637916360,0.17300556,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637916555,0.03828763,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637916735,0.29464828,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637916947,0.29336602,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637917282,0.13950902,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637917431,0.29464827,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637917636,0.29336602,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637917832,0.17011217,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637918463,0.13950902,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637918775,0.14079128,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637918983,0.29464828,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637919213,0.29336602,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637920639,0.29336602,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637921037,0.32395464,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637921883,0.32395464,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637922098,0.17009764,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637922312,0.39889764,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637922563,0.44509764,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637923308,0.76669764,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637923553,0.78199517,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637923790,0.78199517,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637924030,0.65899517,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637924242,0.66199517,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637924650,0.65371207,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637925683,0.66199517,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637927782,0.65371207,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637927958,0.66199517,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637928358,0.81585217,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637930884,0.66199517,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637931092,0.65371207,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637931301,0.66199517,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637931554,0.65371207,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637931762,0.51199517,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637931971,0.19039517,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637932177,0.19039517,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637932178,0.08789152,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637932382,0.03816383,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637932589,0.0228663,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637932795,0.0328263,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637933001,0.0308263,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637933592,0.0278263,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637933815,0.0278263,97493.0,97492.0,0.20060814]
["bitfinex","BTCUSD",1739637933970,0.0182431,97493.0,97492.0,0.19960814]
["bitfinex","BTCUSD",1739637934381,0.0182431,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637935048,0.03736825,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637935789,0.2937289,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637936609,0.2937289,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637936819,0.2937289,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637937016,0.30329325,97493.0,97492.0,0.00115014]
["bitfinex","BTCUSD",1739637937239,0.30329325,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637937417,0.30429325,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637937783,0.30329325,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637938185,0.48590259,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637939269,0.50120633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637939509,0.50220633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637941497,0.82380633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637941711,0.89920633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637942806,0.89820633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637943014,0.90020633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637943443,0.89820633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637943641,0.90020633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637944545,0.89620633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637944824,0.90120633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637945325,0.93182413,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637946748,0.90120633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637947934,0.9171637,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637948191,0.92998723,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637949885,0.9171637,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637950414,0.90120633,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637952359,0.63305689,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637952604,0.64133999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637953346,0.63305689,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637953582,0.64133999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637954080,0.63833999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637955261,0.63105689,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637955727,0.63833999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637955966,0.63933999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637956418,0.63105689,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637956647,0.64133999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637957361,0.63733999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637957594,0.62905689,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637958313,0.63733999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637958762,0.62905689,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637959002,0.63733999,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637959529,0.38483634,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637959774,0.37655324,97493.0,97492.0,0.00015014]
["bitfinex","BTCUSD",1739637960241,0.35742809,97493.0,97492.0,0.04725014]
["bitfinex","BTCUSD",1739637960730,0.35742809,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637961461,0.36471119,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637961696,0.35642809,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637961969,0.33156,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637962451,0.3398431,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637962686,0.33156,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637964773,0.3398431,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637965210,0.0182431,97493.0,97492.0,0.20110814]
["bitfinex","BTCUSD",1739637969763,0.0182431,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637972073,0.00996,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637972303,0.0182431,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637972521,0.00996,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637976560,0.00996,97493.0,97492.0,0.27710814]
["bitfinex","BTCUSD",1739637977802,0.01096,97493.0,97492.0,0.27910814]
["bitfinex","BTCUSD",1739637979535,0.01096,97493.0,97492.0,0.20230814]
["bitfinex","BTCUSD",1739637980604,0.01096,97493.0,97492.0,0.15600814]
["bitfinex","BTCUSD",1739637983175,0.00996,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637983616,0.01096,97493.0,97492.0,0.15700814]
["bitfinex","BTCUSD",1739637983800,0.01096,97493.0,97492.0,0.15500814]
["bitfinex","BTCUSD",1739637984031,0.00996,97493.0,97492.0,0.15600814]
["bitfinex","BTCUSD",1739637985310,0.01096,97493.0,97492.0,0.15700814]
["bitfinex","BTCUSD",1739637986358,0.00996,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637986578,0.01096,97493.0,97492.0,0.15700814]
["bitfinex","BTCUSD",1739637987426,0.01096,97493.0,97492.0,0.15500814]
["bitfinex","BTCUSD",1739637987552,0.01096,97493.0,97492.0,0.15700814]
["bitfinex","BTCUSD",1739637988339,0.01096,97493.0,97492.0,0.17900814]
["bitfinex","BTCUSD",1739637988340,0.00996,97493.0,97492.0,0.17900814]
["bitfinex","BTCUSD",1739637988792,0.01096,97493.0,97492.0,0.18000814]
["bitfinex","BTCUSD",1739637989202,0.00996,97493.0,97492.0,0.17900814]
["bitfinex","BTCUSD",1739637989353,0.00996,97493.0,97492.0,0.17800814]
["bitfinex","BTCUSD",1739637989563,0.01096,97493.0,97492.0,0.17800814]
["bitfinex","BTCUSD",1739637989788,0.01096,97493.0,97492.0,0.18000814]
["bitfinex","BTCUSD",1739637990432,0.01096,97493.0,97492.0,0.15700814]
["bitfinex","BTCUSD",1739637997669,0.00996,97493.0,97492.0,0.15400814]
["bitfinex","BTCUSD",1739637997890,0.00996,97493.0,97492.0,0.15600814]
["bitfinex","BTCUSD",1739637998088,0.01096,97493.0,97492.0,0.15700814]
["bitfinex","BTCUSD",1739637998300,0.01096,97493.0,97492.0,0.15429372]
["bitfinex","BTCUSD",1739638000948,0.01096,97493.0,97492.0,0.003]
["bitfinex","BTCUSD",1739638001208,0.01096,97493.0,97492.0,0.213338]
["bitfinex","BTCUSD",1739638001428,0.01096,97493.0,97492.0,0.156858]
["bitfinex","BTCUSD",1739638001850,0.00996,97493.0,97492.0,0.155858]
["bitfinex","BTCUSD",1739638002264,0.00996,97493.0,97492.0,0.156858]
["bitfinex","BTCUSD",1739638003125,0.00996,97493.0,97492.0,0.154858]
["bitfinex","BTCUSD",1739638003334,0.00996,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638003547,0.00996,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638003749,0.00996,97493.0,97492.0,0.1559645]
["bitfinex","BTCUSD",1739638004196,0.01096,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638004631,0.00996,97493.0,97492.0,0.1559645]
["bitfinex","BTCUSD",1739638005099,0.00996,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638016297,0.01018366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638031364,0.08648366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638032241,0.08648366,97493.0,97492.0,0.0031065]
["bitfinex","BTCUSD",1739638032453,0.08648366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638033087,0.08648366,97493.0,97492.0,0.0031065]
["bitfinex","BTCUSD",1739638034374,0.10434544,97493.0,97492.0,0.0031065]
["bitfinex","BTCUSD",1739638034811,0.10434544,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638035018,0.09606234,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638035231,0.10434544,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638035436,0.09606234,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638035871,0.10434544,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638036939,0.09606234,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638037151,0.10434544,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638038491,0.09476676,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638039305,0.08648366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638039553,0.09476676,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638039753,0.08648366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638040396,0.09476676,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638041255,0.08648366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638043941,0.09476676,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638046024,0.08648366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638046229,0.09476676,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638047081,0.01018366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638070598,0.09168366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638073637,0.09168366,97493.0,97492.0,0.0031065]
["bitfinex","BTCUSD",1739638074506,0.14936676,97493.0,97492.0,0.0031065]
["bitfinex","BTCUSD",1739638075114,0.15893763,97493.0,97492.0,0.0031065]
["bitfinex","BTCUSD",1739638075287,0.15893763,97493.0,97492.0,0.0011065]
["bitfinex","BTCUSD",1739638075697,0.15893763,97493.0,97492.0,0.0031065]
["bitfinex","BTCUSD",1739638075906,0.15893763,97493.0,97492.0,0.0011065]
["bitfinex","BTCUSD",1739638076124,0.15893763,97493.0,97492.0,0.0001065]
["bitfinex","BTCUSD",1739638076530,0.15893763,97493.0,97492.0,0.0011065]
["bitfinex","BTCUSD",1739638076942,0.15893763,97493.0,97492.0,0.0001065]
["bitfinex","BTCUSD",1739638077496,0.15893763,97493.0,97492.0,0.0011065]
["bitfinex","BTCUSD",1739638084840,0.10953763,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638085056,0.02803763,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638086505,0.01846676,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638089758,0.01018366,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638105936,0.09148366,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638110143,0.01018366,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638127323,0.01018366,97493.0,97492.0,0.1539645]
["bitfinex","BTCUSD",1739638127768,0.01018366,97493.0,97492.0,0.1549645]
["bitfinex","BTCUSD",1739638128401,0.01018366,97493.0,97492.0,0.1569645]
["bitfinex","BTCUSD",1739638144165,0.01018366,97493.0,97492.0,0.28246815]
["bitfinex","BTCUSD",1739638144369,0.01018366,97493.0,97492.0,0.43246815]
["bitfinex","BTCUSD",1739638145392,6.6e-07,97493.0,97492.0,0.48136815]
["bitfinex","BTCUSD",1739638145801,6.6e-07,97493.0,97492.0,0.49036815]
["bitfinex","BTCUSD",1739638146003,6.6e-07,97493.0,97492.0,0.49236815]
["bitfinex","BTCUSD",1739638146496,6.6e-07,97493.0,97492.0,0.49036815]
["bitfinex","BTCUSD",1739638146742,6.6e-07,97493.0,97492.0,0.49336815]
["bitfinex","BTCUSD",1739638147247,6.6e-07,97493.0,97492.0,0.49136815]
["bitfinex","BTCUSD",1739638147734,0.00100066,97493.0,97492.0,0.49536815]
["bitfinex","BTCUSD",1739638147974,0.00200066,97493.0,97492.0,3.40810815]
["bitfinex","BTCUSD",1739638148212,6.6e-07,97493.0,97492.0,3.39410815]
["bitfinex","BTCUSD",1739638148457,0.00100066,97493.0,97492.0,0.49536815]
["bitfinex","BTCUSD",1739638148942,6.6e-07,97493.0,97492.0,0.48836815]
["bitfinex","BTCUSD",1739638149183,6.6e-07,97493.0,97492.0,0.49536815]
["bitfinex","BTCUSD",1739638149400,6.6e-07,97493.0,97492.0,0.89646815]
["bitfinex","BTCUSD",1739638149861,0.29996066,97500.0,97499.0,0.326847]
["bitfinex","BTCUSD",1739638150072,0.29996066,97500.0,97499.0,3.33509065]
["bitfinex","BTCUSD",1739638151025,0.30096066,97500.0,97499.0,3.34209065]
["bitfinex","BTCUSD",1739638151450,0.30196066,97500.0,97499.0,3.54913065]
["bitfinex","BTCUSD",1739638151665,0.30096066,97500.0,97499.0,3.54213065]
["bitfinex","BTCUSD",1739638152025,0.30196066,97500.0,97499.0,0.64339065]
["bitfinex","BTCUSD",1739638152229,0.30196066,97500.0,97499.0,3.54913065]
["bitfinex","BTCUSD",1739638152431,0.30096066,97500.0,97499.0,3.54213065]
["bitfinex","BTCUSD",1739638153941,0.30096066,97500.0,97499.0,3.54913065]
["bitfinex","BTCUSD",1739638154145,0.19839566,97500.0,97499.0,3.54913065]
["bitfinex","BTCUSD",1739638154548,0.19278622,97500.0,97499.0,3.54913065]
["bitfinex","BTCUSD",1739638154742,0.19278622,97500.0,97499.0,3.55913065]
["bitfinex","BTCUSD",1739638154927,0.06325769,97500.0,97499.0,3.67513065]
["bitfinex","BTCUSD",1739638155125,0.06225769,97500.0,97499.0,3.68213065]
["bitfinex","BTCUSD",1739638155843,0.02123169,97500.0,97499.0,3.67513065]
["bitfinex","BTCUSD",1739638156094,6.9e-07,97500.0,97499.0,3.68213065]
["bitfinex","BTCUSD",1739638156308,6.9e-07,97500.0,97499.0,0.77639065]
["bitfinex","BTCUSD",1739638156524,6.9e-07,97500.0,97499.0,0.79704186]
["bitfinex","BTCUSD",1739638157006,0.00100069,97500.0,97499.0,0.80404186]
["bitfinex","BTCUSD",1739638157208,0.00100069,97500.0,97499.0,0.79704186]
["bitfinex","BTCUSD",1739638157656,0.00100069,97500.0,97499.0,3.71149876]
["bitfinex","BTCUSD",1739638158389,0.00100069,97500.0,97499.0,4.03739876]
["bitfinex","BTCUSD",1739638158591,0.00100069,97500.0,97499.0,4.03568186]
["bitfinex","BTCUSD",1739638159122,0.00122435,97500.0,97499.0,3.95498186]
["bitfinex","BTCUSD",1739638159325,0.00122435,97500.0,97499.0,1.79344186]
["bitfinex","BTCUSD",1739638162333,3.5e-07,97500.0,97499.0,1.79515876]
["bitfinex","BTCUSD",1739638162539,0.00022366,97511.0,97510.0,0.30383]
["bitfinex","BTCUSD",1739638162740,0.00022366,97511.0,97510.0,3.33507365]
["bitfinex","BTCUSD",1739638163930,0.00022366,97511.0,97510.0,3.34207365]
["bitfinex","BTCUSD",1739638164160,0.00122366,97511.0,97510.0,3.34907365]
["bitfinex","BTCUSD",1739638168223,1e-08,97511.0,97510.0,3.34907365]
["bitfinex","BTCUSD",1739638168453,1e-08,97511.0,97510.0,0.44333365]
["bitfinex","BTCUSD",1739638173094,0.00022367,97511.0,97510.0,0.44333365]
["bitfinex","BTCUSD",1739638173312,0.00022367,97511.0,97510.0,3.34907365]
["bitfinex","BTCUSD",1739638174899,6.7e-07,97511.0,97510.0,3.35907365]
["bitfinex","BTCUSD",1739638175189,6.7e-07,97511.0,97510.0,0.45333365]
["bitfinex","BTCUSD",1739638176075,0.0797,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739638177544,0.07983112,97531.0,97530.0,0.156798]
["bitfinex","BTCUSD",1739638177767,0.07983112,97531.0,97530.0,0.155198]
["bitfinex","BTCUSD",1739638178303,0.07983112,97531.0,97530.0,0.154198]
["bitfinex","BTCUSD",1739638178756,0.07983112,97531.0,97530.0,0.16261078]
["bitfinex","BTCUSD",1739638178956,0.07983112,97531.0,97530.0,0.16761078]
["bitfinex","BTCUSD",1739638179438,0.07983112,97531.0,97530.0,0.16561078]
["bitfinex","BTCUSD",1739638179881,0.07983112,97531.0,97530.0,0.16761078]
["bitfinex","BTCUSD",1739638180150,0.07983112,97531.0,97530.0,0.17061078]
["bitfinex","BTCUSD",1739638181090,0.07983112,97531.0,97530.0,0.32061078]
["bitfinex","BTCUSD",1739638186005,0.08005478,97531.0,97530.0,0.32061078]
["bitfinex","BTCUSD",1739638186904,0.00035478,97531.0,97530.0,0.44611443]
["bitfinex","BTCUSD",1739638188442,0.00035478,97531.0,97530.0,0.49401443]
["bitfinex","BTCUSD",1739638188624,0.00035478,97531.0,97530.0,3.39975443]
["bitfinex","BTCUSD",1739638188862,0.00035478,97531.0,97530.0,3.35185443]
["bitfinex","BTCUSD",1739638189292,0.00035478,97531.0,97530.0,3.34685443]
["bitfinex","BTCUSD",1739638189508,0.00035478,97531.0,97530.0,3.35085443]
["bitfinex","BTCUSD",1739638189722,0.00135478,97531.0,97530.0,3.35785443]
["bitfinex","BTCUSD",1739638189909,0.00135478,97531.0,97530.0,1.28271443]
["bitfinex","BTCUSD",1739638190151,0.00035478,97531.0,97530.0,1.27571443]
["bitfinex","BTCUSD",1739638190373,0.00135478,97531.0,97530.0,1.28971443]
["bitfinex","BTCUSD",1739638190781,0.00135478,97531.0,97530.0,1.25911443]
["bitfinex","BTCUSD",1739638192292,7.8e-07,97531.0,97530.0,1.33661443]
["bitfinex","BTCUSD",1739638192500,0.00022366,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739638192709,0.00022366,97541.0,97540.0,3.31202665]
["bitfinex","BTCUSD",1739638193921,0.00022366,97541.0,97540.0,3.31802665]
["bitfinex","BTCUSD",1739638195299,0.00022366,97541.0,97540.0,3.32502665]
["bitfinex","BTCUSD",1739638196265,6.6e-07,97541.0,97540.0,3.32502665]
["bitfinex","BTCUSD",1739638196712,6.6e-07,97541.0,97540.0,0.41928665]
["bitfinex","BTCUSD",1739638196916,6.6e-07,97541.0,97540.0,0.43960236]
["bitfinex","BTCUSD",1739638197603,6.6e-07,97541.0,97540.0,0.43360236]
["bitfinex","BTCUSD",1739638198167,6.6e-07,97541.0,97540.0,0.42660236]
["bitfinex","BTCUSD",1739638198394,6.6e-07,97541.0,97540.0,0.41328665]
["bitfinex","BTCUSD",1739638198643,0.07650066,97541.0,97540.0,0.41328665]
["bitfinex","BTCUSD",1739638198842,6.6e-07,97541.0,97540.0,0.70808665]
["bitfinex","BTCUSD",1739638199036,6.6e-07,97541.0,97540.0,0.41928665]
["bitfinex","BTCUSD",1739638199620,6.6e-07,97541.0,97540.0,0.41228665]
["bitfinex","BTCUSD",1739638199794,6.6e-07,97541.0,97540.0,0.40628665]
["bitfinex","BTCUSD",1739638200141,6.6e-07,97541.0,97540.0,0.42028665]
["bitfinex","BTCUSD",1739638210475,0.07500066,97541.0,97540.0,0.317783]
["bitfinex","BTCUSD",1739638210712,0.07500066,97541.0,97540.0,0.014]
["bitfinex","BTCUSD",1739638210910,0.07500066,97541.0,97540.0,0.167783]
["bitfinex","BTCUSD",1739638211866,0.07500066,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638212281,0.07500066,97541.0,97540.0,0.1578894]
["bitfinex","BTCUSD",1739638212485,0.07500066,97541.0,97540.0,0.0041064]
["bitfinex","BTCUSD",1739638212669,0.12300066,97541.0,97540.0,0.1578894]
["bitfinex","BTCUSD",1739638213436,0.12300066,97541.0,97540.0,0.1598894]
["bitfinex","BTCUSD",1739638220115,0.12300066,97541.0,97540.0,0.0061064]
["bitfinex","BTCUSD",1739638220629,0.12300066,97541.0,97540.0,0.1598894]
["bitfinex","BTCUSD",1739638221052,0.12300066,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638221287,0.12300066,97541.0,97540.0,0.1568894]
["bitfinex","BTCUSD",1739638221691,0.12300066,97541.0,97540.0,0.1558894]
["bitfinex","BTCUSD",1739638221904,0.12300066,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638222112,0.12300066,97541.0,97540.0,0.1578894]
["bitfinex","BTCUSD",1739638222320,0.13128376,97541.0,97540.0,0.1578894]
["bitfinex","BTCUSD",1739638222535,0.13128376,97541.0,97540.0,0.1598894]
["bitfinex","BTCUSD",1739638223153,0.13128376,97541.0,97540.0,0.0061064]
["bitfinex","BTCUSD",1739638223943,0.13128376,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638224096,0.13128376,97541.0,97540.0,0.0041064]
["bitfinex","BTCUSD",1739638224298,0.13128376,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638224543,0.28506476,97541.0,97540.0,0.0031064]
["bitfinex","BTCUSD",1739638226656,0.38756841,97541.0,97540.0,0.0031064]
["bitfinex","BTCUSD",1739638227322,0.38756841,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638227529,0.38856841,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638227719,0.38856841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638228069,0.38756841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638228267,0.38856841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638230827,0.40877636,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638238911,0.41021636,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638245944,0.40921636,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638246353,0.41021636,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638258466,0.44209635,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638259105,0.4218884,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638259323,0.17994431,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638259569,0.17994431,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638260019,0.00144066,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638260279,0.00972376,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638260508,0.01072376,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638260977,0.00972376,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638262274,0.01072376,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638262691,0.00972376,97541.0,97540.0,0.1538894]
["bitfinex","BTCUSD",1739638262829,0.00972376,97541.0,97540.0,0.1548894]
["bitfinex","BTCUSD",1739638265759,0.08592376,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638265974,0.08592376,97541.0,97540.0,0.1548894]
["bitfinex","BTCUSD",1739638270907,0.08592376,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638272135,0.08720534,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638273078,0.08592376,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638273732,0.08720535,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638274775,0.08592376,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638275654,0.08720534,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638276265,0.08720535,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638276473,0.08592376,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638277355,0.08720536,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638277582,0.34349001,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638277807,0.34220841,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638278270,0.34220841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638278783,0.34320841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638279257,0.34220841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638279725,0.34320841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638281204,0.34220841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638281661,0.34320841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638297130,0.39240841,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638297561,0.42432764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638297991,0.42332764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638298201,0.42432764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638299407,0.42332764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638300605,0.42832764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638302666,0.52017316,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638303145,0.54317316,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638306434,0.45132764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638306895,0.44632764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638307142,0.44932764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638307623,0.44632764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638308151,0.44932764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638316570,0.30092764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638317342,0.29264454,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638317952,0.30092764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638320105,0.40472764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638320304,0.44972764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638321808,0.44672764,97541.0,97540.0,0.0001064]
["bitfinex","BTCUSD",1739638322233,0.44972764,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638323457,0.45672764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638323890,0.44972764,97541.0,97540.0,0.0011064]
["bitfinex","BTCUSD",1739638324176,0.44972764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638324177,0.45672764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638341498,0.54751803,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638342116,0.45672764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638343366,0.60672764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638348584,0.92832764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638353287,0.92688764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638355982,0.92688764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638373375,0.62808764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638373577,0.61980454,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638373781,0.62808764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638373984,0.65108764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638374893,0.64280454,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638375097,0.65108764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638376557,0.64280454,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638377626,0.65108764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638381379,0.64280454,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638382276,0.65108764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638388574,0.64280454,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638389136,0.65108764,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638390372,0.61916841,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638390963,0.71107051,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638391342,0.70278741,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638391595,0.71107051,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638392240,0.55728951,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638392456,0.54900641,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638392674,0.71107051,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638393042,0.55728951,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638393297,0.53428951,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638393505,0.52600641,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638393688,0.53428951,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638393898,0.59616841,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638396036,0.27456841,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638398027,0.29756841,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638415742,0.12078741,97541.0,97540.0,0.0021064]
["bitfinex","BTCUSD",1739638417085,0.12078741,97541.0,97540.0,0.1558894]
["bitfinex","BTCUSD",1739638417238,0.01000066,97541.0,97540.0,0.1558894]
["bitfinex","BTCUSD",1739638417650,0.01000066,97541.0,97540.0,0.2360894]
["bitfinex","BTCUSD",1739638418015,0.01828376,97541.0,97540.0,0.2360894]
["bitfinex","BTCUSD",1739638418831,0.01000066,97541.0,97540.0,0.2360894]
["bitfinex","BTCUSD",1739638420491,0.01828376,97541.0,97540.0,0.1558894]
["bitfinex","BTCUSD",1739638421700,0.01828376,97541.0,97540.0,0.15538387]
["bitfinex","BTCUSD",1739638422170,0.01828376,97541.0,97540.0,0.15364743]
["bitfinex","BTCUSD",1739638426395,0.0082831,97539.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739638427506,0.0192831,97539.0,97538.0,0.155785]
["bitfinex","BTCUSD",1739638428829,0.0122831,97539.0,97538.0,0.154785]
["bitfinex","BTCUSD",1739638429252,0.0092831,97539.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739638429462,0.0102831,97539.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739638430988,0.0102831,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638437838,0.002,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638438377,0.0102831,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638439015,0.002,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638439398,0.0102831,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638439833,0.002,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638441049,0.0102831,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638444576,0.002,97539.0,97538.0,0.1538915]
["bitfinex","BTCUSD",1739638445592,0.002,97539.0,97538.0,0.3492915]
["bitfinex","BTCUSD",1739638446317,0.001,97539.0,97538.0,0.3492915]
["bitfinex","BTCUSD",1739638446556,6.6e-07,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739638448320,6.6e-07,97541.0,97540.0,0.305783]
["bitfinex","BTCUSD",1739638448535,6.6e-07,97541.0,97540.0,0.308783]
["bitfinex","BTCUSD",1739638451566,0.00016831,97544.0,97541.0,0.15]
["bitfinex","BTCUSD",1739638451802,0.00016831,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739638454110,0.00016831,97544.0,97543.0,0.154778]
["bitfinex","BTCUSD",1739638454729,0.00016831,97544.0,97543.0,0.155778]
["bitfinex","BTCUSD",1739638456072,0.00016831,97544.0,97543.0,0.002]
["bitfinex","BTCUSD",1739638456322,0.00016831,97544.0,97543.0,0.155778]
["bitfinex","BTCUSD",1739638459037,0.00016831,97544.0,97543.0,0.15564788]
["bitfinex","BTCUSD",1739638462564,0.00016831,97544.0,97543.0,0.00186988]
["bitfinex","BTCUSD",1739638467446,0.00016831,97544.0,97543.0,0.00197638]
["bitfinex","BTCUSD",1739638467648,0.07796831,97544.0,97543.0,0.00197638]
["bitfinex","BTCUSD",1739638468302,0.34381253,97544.0,97543.0,0.00197638]
["bitfinex","BTCUSD",1739638468505,0.34253106,97544.0,97543.0,0.00197638]
["bitfinex","BTCUSD",1739638468834,0.38803106,97544.0,97543.0,0.00197638]
["bitfinex","BTCUSD",1739638469034,0.41103106,97544.0,97543.0,0.00197638]
["bitfinex","BTCUSD",1739638469390,0.41103106,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638469615,0.44497856,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638469733,0.44497856,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638469940,0.44497856,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638470138,0.41503106,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638470371,0.41303106,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638470577,0.41303106,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638470782,0.42203106,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638471373,0.41703106,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638471797,0.42303106,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638472005,0.41703106,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638472391,0.42103106,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638473322,0.44149549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638482110,0.37299549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638482318,0.36699549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638482527,0.36299549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638482966,0.36599549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638483167,0.37099549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638483490,0.37299549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638483821,0.36799549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638484028,0.36999549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638500083,0.43989549,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638500328,0.47183229,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638501595,0.46683229,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638501808,0.46483229,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638502013,0.47083229,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638502140,0.47683229,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638502750,0.47083229,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638502951,0.79843229,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638503184,0.79943229,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638503827,0.79243229,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638504185,0.79206105,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638505252,0.79906105,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638505601,0.78606105,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638505807,0.79328471,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638506048,0.79328471,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638506249,0.79928471,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638506456,0.79228471,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638506655,0.79932852,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638506852,0.80532852,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638507186,0.79932852,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638508160,0.79232852,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638508367,0.79832852,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638508566,0.79932852,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638508969,0.79832852,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638509175,0.79232852,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638509449,0.80532852,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638509874,0.79232852,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638510087,0.80532852,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638511328,0.78632852,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638511741,0.75242852,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638512356,0.74542852,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638512570,0.73942852,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638512778,0.74542852,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638513444,0.75042852,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638521792,0.71849172,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638522372,0.75041879,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638522573,0.64982172,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638522771,0.64153862,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638522977,0.64982172,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638523363,0.74177089,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638524306,0.70984382,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638525531,0.70156072,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638526190,0.46411865,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638526393,0.59743022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638526621,0.58914712,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638526831,0.27583022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638528997,0.26754712,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638529223,0.27583022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638535240,0.12205422,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638535441,0.01955057,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638535647,0.01955057,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638536227,0.01126747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638536665,0.00526747,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638536866,0.01355057,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638537069,0.00526747,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638537842,0.00855057,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638538117,0.00955057,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638538334,0.00855057,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638538761,0.00855057,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638538987,0.00855057,97544.0,97543.0,0.1558845]
["bitfinex","BTCUSD",1739638539436,0.00855057,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638539630,0.00855057,97544.0,97543.0,0.1558845]
["bitfinex","BTCUSD",1739638540148,0.00855057,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638540576,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638541419,0.00855057,97544.0,97543.0,0.1558845]
["bitfinex","BTCUSD",1739638541842,0.00855057,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638542072,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638542443,0.00855057,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638543075,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638543959,0.00026747,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638544170,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638545480,0.00026747,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638545686,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638554560,0.00026747,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638556797,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638563310,0.00026747,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638567055,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638569036,0.00026747,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638569243,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638569869,0.00026747,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638570072,0.00855057,97544.0,97543.0,0.1568845]
["bitfinex","BTCUSD",1739638571768,0.08965057,97544.0,97543.0,0.0031065]
["bitfinex","BTCUSD",1739638572830,0.19215422,97544.0,97543.0,0.0031065]
["bitfinex","BTCUSD",1739638573498,0.34593022,97544.0,97543.0,0.0031065]
["bitfinex","BTCUSD",1739638573926,0.34593022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638574176,0.34593022,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638574817,0.34593022,97544.0,97543.0,0.0031065]
["bitfinex","BTCUSD",1739638575038,0.34593022,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638575466,0.34693022,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638575679,0.34693022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638590449,0.39453022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638590767,0.4494876,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638591674,0.4484876,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638591873,0.4514876,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638592079,0.4554876,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638592293,0.4524876,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638592478,0.4584876,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638592632,0.4644876,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638594359,0.43253022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638603081,0.46444796,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638604642,0.46444717,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638607119,0.78604717,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638615824,0.75413022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638616092,0.7860376,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638616276,0.75413022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638621198,0.78606239,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638621741,0.75413022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638621943,0.78606407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638626727,0.73846407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638635554,0.78406407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638645728,0.73846407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638661593,0.65736407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638664453,0.63436407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638666415,0.31276407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638682294,0.39296407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638683336,0.31276407,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638688858,0.28083022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638691744,0.12705422,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638692005,0.01626747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638692213,0.02455057,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638692413,0.02455057,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638692613,0.01626747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638692969,0.00626747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638693174,0.00026747,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638693384,0.00626747,97544.0,97543.0,0.1538845]
["bitfinex","BTCUSD",1739638693921,0.00626747,97544.0,97543.0,0.16181796]
["bitfinex","BTCUSD",1739638695664,0.01455057,97544.0,97543.0,0.16181796]
["bitfinex","BTCUSD",1739638696045,0.00855057,97544.0,97543.0,0.00803996]
["bitfinex","BTCUSD",1739638696251,0.00026747,97544.0,97543.0,0.00803996]
["bitfinex","BTCUSD",1739638696447,0.01255057,97544.0,97543.0,0.00803996]
["bitfinex","BTCUSD",1739638696776,0.00426747,97544.0,97543.0,0.00803996]
["bitfinex","BTCUSD",1739638697258,0.01255057,97544.0,97543.0,0.00803996]
["bitfinex","BTCUSD",1739638699017,0.16632657,97544.0,97543.0,0.00803996]
["bitfinex","BTCUSD",1739638699980,0.26883022,97544.0,97543.0,0.00803996]
["bitfinex","BTCUSD",1739638700167,0.26883022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638700955,0.34663022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638704944,0.26883022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638715184,0.26883022,97544.0,97543.0,0.00803824]
["bitfinex","BTCUSD",1739638716475,0.26883022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638719076,0.26883022,97544.0,97543.0,0.00804063]
["bitfinex","BTCUSD",1739638724479,0.26883022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638727000,0.26883022,97544.0,97543.0,0.00804183]
["bitfinex","BTCUSD",1739638732813,0.26883022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638737006,0.26683022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638737213,0.26583022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638737431,0.26783022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638739353,0.34583022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638767686,0.26783022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638768092,0.25954712,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638768302,0.26783022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638768928,0.00326747,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638769891,0.15704347,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638770327,0.15604347,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638770529,0.16432657,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638771398,0.01155057,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638771586,0.00955057,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638771973,0.00855057,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638772175,0.00855057,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638772636,0.16232657,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638774602,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638776951,0.00855057,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638777162,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638777630,0.00026747,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638778054,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638778268,0.00026747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638780519,0.00026747,97544.0,97543.0,0.1628199]
["bitfinex","BTCUSD",1739638792875,0.00026747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638802252,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638802468,0.15404347,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638803546,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638803765,0.00026747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638803979,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638804191,0.00026747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638806171,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638806321,0.00026747,97544.0,97543.0,0.1548845]
["bitfinex","BTCUSD",1739638807523,0.00026747,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638807732,0.24002657,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638810913,0.08625057,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638811896,0.08625057,97544.0,97543.0,0.00904392]
["bitfinex","BTCUSD",1739638812611,0.00855057,97544.0,97543.0,0.00904392]
["bitfinex","BTCUSD",1739638816862,0.16232657,97544.0,97543.0,0.00904392]
["bitfinex","BTCUSD",1739638819156,0.23802657,97544.0,97543.0,0.00904392]
["bitfinex","BTCUSD",1739638819793,0.23802657,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638820005,0.38903022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638821873,0.38903022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638822276,0.38903022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638822485,0.40980602,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638822638,0.41180602,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638823051,0.41380602,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638825393,0.75840602,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638826211,0.73540602,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638826557,0.73140602,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638826764,0.73140602,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638826765,0.73840602,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638826975,0.74440602,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638827394,0.73840602,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638827808,0.74440602,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638827960,0.73740602,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638828166,0.74340602,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638835582,0.69490602,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638837879,0.68662292,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638838100,0.66584712,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638838313,0.67413022,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638844995,0.66213022,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638845227,0.66813022,97544.0,97543.0,0.0011065]
["bitfinex","BTCUSD",1739638846657,0.67413022,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638850256,0.67413022,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638850995,0.77796026,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638851659,0.78840956,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638852300,0.93840956,97544.0,97543.0,0.0021065]
["bitfinex","BTCUSD",1739638852925,0.92640956,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638853133,0.93340956,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638853322,0.94040956,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638859583,0.94036956,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638875050,0.92992026,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638877470,0.94028964,97544.0,97543.0,0.0001065]
["bitfinex","BTCUSD",1739638884446,0.94028964,97544.0,97543.0,5e-07]
["bitfinex","BTCUSD",1739638888725,0.92992026,97544.0,97543.0,5e-07]
["bitfinex","BTCUSD",1739638897507,0.92292026,97544.0,97543.0,5e-07]
["bitfinex","BTCUSD",1739638898236,0.1850891,97525.0,97524.0,0.09185912]
["bitfinex","BTCUSD",1739638898444,0.40232279,97525.0,97524.0,0.09185912]
["bitfinex","BTCUSD",1739638898583,0.40232279,97525.0,97524.0,0.08195252]
["bitfinex","BTCUSD",1739638898984,0.40232279,97525.0,97515.0,0.0098855]
["bitfinex","BTCUSD",1739638898985,0.0082831,97516.0,97515.0,0.0098855]
["bitfinex","BTCUSD",1739638899185,0.28888871,97516.0,97515.0,0.0098855]
["bitfinex","BTCUSD",1739638899389,0.1621081,97513.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638899586,0.26589371,97513.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638899793,0.11078675,97513.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638900107,0.1621111,97511.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638900288,0.26461475,97511.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638900546,0.26465853,97511.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638901348,0.26665853,97511.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638902714,0.28963356,97511.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638902959,0.10654743,97511.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739638903231,0.00404378,97511.0,97510.0,0.0474065]
["bitfinex","BTCUSD",1739638903461,0.00204378,97511.0,97510.0,0.1260065]
["bitfinex","BTCUSD",1739638903701,0.00932688,97511.0,97510.0,0.1260065]
["bitfinex","BTCUSD",1739638904190,0.00104378,97511.0,97510.0,0.1260065]
["bitfinex","BTCUSD",1739638904435,4.378e-05,97511.0,97510.0,0.1260065]
["bitfinex","BTCUSD",1739638905831,0.00832688,97511.0,97510.0,0.1260065]
["bitfinex","BTCUSD",1739638911183,4.378e-05,97511.0,97510.0,0.1260065]
["bitfinex","BTCUSD",1739638913908,4.378e-05,97511.0,97510.0,0.2798365]
["bitfinex","BTCUSD",1739638915923,4.378e-05,97511.0,97510.0,0.28777579]
["bitfinex","BTCUSD",1739638919493,0.00801922,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739638919737,0.00801922,97518.0,97517.0,0.15395012]
["bitfinex","BTCUSD",1739638919943,0.3216,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739638920362,0.32961922,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739638920823,0.3216,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739638921038,0.3216,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638921433,0.32961922,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638921869,0.33061922,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638922085,0.00901922,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638922921,0.01001922,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638923597,0.002,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638923806,0.01001922,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638925069,0.002,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638925282,0.002,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739638926218,0.01001922,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739638926655,0.01001922,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638927460,0.002,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638928561,0.00222366,97521.0,97520.0,0.16175329]
["bitfinex","BTCUSD",1739638930028,0.00222366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638930912,0.00122366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638931140,0.00222366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638931726,0.00122366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638932396,0.00022366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638933006,0.00122366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638933427,0.00022366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638933838,0.00222366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638934262,0.00122366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638934709,0.00222366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638935320,0.00322366,97521.0,97520.0,0.28725329]
["bitfinex","BTCUSD",1739638935535,0.00322366,97521.0,97520.0,0.43725329]
["bitfinex","BTCUSD",1739638935765,0.00122366,97521.0,97520.0,0.43725329]
["bitfinex","BTCUSD",1739638936185,0.00222366,97521.0,97520.0,0.43725329]
["bitfinex","BTCUSD",1739638937712,0.00222366,97521.0,97520.0,0.36085329]
["bitfinex","BTCUSD",1739638938861,0.00222366,97521.0,97520.0,0.44155329]
["bitfinex","BTCUSD",1739638944763,0.00222366,97521.0,97520.0,0.36085329]
["bitfinex","BTCUSD",1739638945226,0.00222366,97521.0,97520.0,0.31175329]
["bitfinex","BTCUSD",1739638954774,0.00222366,97521.0,97520.0,0.39455329]
["bitfinex","BTCUSD",1739638957139,0.00222366,97521.0,97520.0,0.49705694]
["bitfinex","BTCUSD",1739638957347,0.00222366,97521.0,97520.0,0.54495694]
["bitfinex","BTCUSD",1739638958411,0.00122366,97521.0,97520.0,0.54495694]
["bitfinex","BTCUSD",1739638958969,0.00222366,97521.0,97520.0,0.54495694]
["bitfinex","BTCUSD",1739638959372,0.00083873,97521.0,97520.0,0.54495694]
["bitfinex","BTCUSD",1739638960403,0.00022366,97538.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739638961532,0.00022366,97538.0,97537.0,0.16172629]
["bitfinex","BTCUSD",1739638961735,0.00022366,97538.0,97537.0,0.16472629]
["bitfinex","BTCUSD",1739638961937,0.00022366,97538.0,97537.0,0.16872629]
["bitfinex","BTCUSD",1739638962781,6.306e-05,97538.0,97537.0,0.16872629]
["bitfinex","BTCUSD",1739638964806,6.306e-05,97538.0,97537.0,0.44532629]
["bitfinex","BTCUSD",1739638965674,6.306e-05,97538.0,97537.0,0.44132629]
["bitfinex","BTCUSD",1739638967058,6.306e-05,97538.0,97537.0,0.43832629]
["bitfinex","BTCUSD",1739638967263,6.306e-05,97538.0,97537.0,0.44332629]
["bitfinex","BTCUSD",1739638968075,6.306e-05,97538.0,97537.0,0.44932629]
["bitfinex","BTCUSD",1739638974482,6.306e-05,97538.0,97537.0,0.55182994]
["bitfinex","BTCUSD",1739638978408,6.306e-05,97538.0,97537.0,0.55193644]
["bitfinex","BTCUSD",1739638979171,6.306e-05,97538.0,97537.0,3.45767644]
["bitfinex","BTCUSD",1739638980687,6.306e-05,97538.0,97537.0,3.37887644]
["bitfinex","BTCUSD",1739638981479,6.306e-05,97538.0,97537.0,3.37287644]
["bitfinex","BTCUSD",1739638981685,6.306e-05,97538.0,97537.0,3.36787644]
["bitfinex","BTCUSD",1739638981894,0.00106306,97538.0,97537.0,3.38187644]
["bitfinex","BTCUSD",1739638982209,6.306e-05,97538.0,97537.0,3.37487644]
["bitfinex","BTCUSD",1739638982421,6.306e-05,97538.0,97537.0,3.36787644]
["bitfinex","BTCUSD",1739638982593,0.00106306,97538.0,97537.0,3.38187644]
["bitfinex","BTCUSD",1739638983474,7.2e-07,97544.0,97543.0,0.303778]
["bitfinex","BTCUSD",1739638983692,7.2e-07,97544.0,97543.0,0.40628165]
["bitfinex","BTCUSD",1739638984127,7.2e-07,97544.0,97543.0,0.40826243]
["bitfinex","BTCUSD",1739638984388,3.8e-07,97550.0,97549.0,0.303768]
["bitfinex","BTCUSD",1739638984598,3.8e-07,97550.0,97549.0,0.40825243]
["bitfinex","BTCUSD",1739638985656,9.924e-05,97550.0,97549.0,0.40825243]
["bitfinex","BTCUSD",1739638985873,9.924e-05,97550.0,97549.0,3.34155172]
["bitfinex","BTCUSD",1739638986082,9.924e-05,97550.0,97549.0,3.38855172]
["bitfinex","BTCUSD",1739638986295,9.924e-05,97550.0,97549.0,3.42765484]
["bitfinex","BTCUSD",1739638986735,9.924e-05,97550.0,97549.0,3.51499413]
["bitfinex","BTCUSD",1739638987180,9.924e-05,97550.0,97549.0,3.52199413]
["bitfinex","BTCUSD",1739638987421,9.924e-05,97550.0,97549.0,3.52899413]
["bitfinex","BTCUSD",1739638990214,9.924e-05,97550.0,97549.0,3.49326057]
["bitfinex","BTCUSD",1739638990428,2.4e-07,97550.0,97549.0,3.85216057]
["bitfinex","BTCUSD",1739638990680,2.4e-07,97550.0,97549.0,0.94642057]
["bitfinex","BTCUSD",1739638991792,2.4e-07,97550.0,97549.0,0.86702057]
["bitfinex","BTCUSD",1739638992077,0.0002239,97550.0,97549.0,0.86702057]
["bitfinex","BTCUSD",1739638993589,0.0002239,97550.0,97549.0,3.77276057]
["bitfinex","BTCUSD",1739638995130,3.06859826,97555.0,97554.0,0.30376]
["bitfinex","BTCUSD",1739638995349,3.06864205,97555.0,97554.0,0.52976365]
["bitfinex","BTCUSD",1739638995576,3.06864205,97555.0,97554.0,0.51406365]
["bitfinex","BTCUSD",1739638995974,3.06864205,97555.0,97554.0,0.51666365]
["bitfinex","BTCUSD",1739638996198,3.06864205,97555.0,97554.0,0.52460294]
["bitfinex","BTCUSD",1739638996447,3.06864205,97555.0,97554.0,0.53060294]
["bitfinex","BTCUSD",1739638996949,3.06864205,97555.0,97554.0,0.42020294]
["bitfinex","BTCUSD",1739638997169,3.06864205,97555.0,97554.0,0.42720294]
["bitfinex","BTCUSD",1739638997665,3.06864205,97555.0,97554.0,0.32469929]
["bitfinex","BTCUSD",1739638999342,3.06864205,97555.0,97554.0,0.32453869]
["bitfinex","BTCUSD",1739639004366,3.06864205,97555.0,97554.0,0.32476234]
["bitfinex","BTCUSD",1739639004793,3.06874855,97555.0,97554.0,0.32476234]
["bitfinex","BTCUSD",1739639005440,3.06874855,97555.0,97554.0,0.32332234]
["bitfinex","BTCUSD",1739639009236,3.06874855,97555.0,97554.0,0.31632234]
["bitfinex","BTCUSD",1739639009454,3.06874855,97555.0,97554.0,0.32332234]
["bitfinex","BTCUSD",1739639010125,3.06874855,97555.0,97554.0,0.31032234]
["bitfinex","BTCUSD",1739639010325,3.06874855,97555.0,97554.0,0.31732234]
["bitfinex","BTCUSD",1739639010552,3.06874855,97555.0,97554.0,0.32332234]
["bitfinex","BTCUSD",1739639015040,3.06874855,97555.0,97554.0,0.42582599]
["bitfinex","BTCUSD",1739639016159,3.06874855,97555.0,97554.0,0.41882599]
["bitfinex","BTCUSD",1739639016394,3.06874855,97555.0,97554.0,0.41982599]
["bitfinex","BTCUSD",1739639016626,3.03672183,97555.0,97554.0,0.42682599]
["bitfinex","BTCUSD",1739639016854,3.03672183,97555.0,97554.0,3.32556599]
["bitfinex","BTCUSD",1739639017320,3.03672183,97555.0,97554.0,3.33256599]
["bitfinex","BTCUSD",1739639019310,3.01146335,97555.0,97554.0,3.33454677]
["bitfinex","BTCUSD",1739639020048,3.01146335,97555.0,97554.0,3.66044677]
["bitfinex","BTCUSD",1739639020254,3.01146335,97555.0,97554.0,3.65344677]
["bitfinex","BTCUSD",1739639020845,3.01146335,97555.0,97554.0,3.66044677]
["bitfinex","BTCUSD",1739639023239,3.01146335,97555.0,97554.0,3.16325859]
["bitfinex","BTCUSD",1739639024650,3.01146335,97555.0,97554.0,3.16127781]
["bitfinex","BTCUSD",1739639024853,3.01146335,97555.0,97554.0,3.16325859]
["bitfinex","BTCUSD",1739639027165,2.97944061,97555.0,97554.0,3.16325859]
["bitfinex","BTCUSD",1739639029264,2.97944061,97555.0,97554.0,1.99105859]
["bitfinex","BTCUSD",1739639029419,2.97944061,97555.0,97554.0,1.87741059]
["bitfinex","BTCUSD",1739639029618,2.97944061,97555.0,97554.0,1.8694713]
["bitfinex","BTCUSD",1739639030597,2.933328,97555.0,97554.0,1.8694713]
["bitfinex","BTCUSD",1739639033261,2.830823,97555.0,97554.0,1.8794713]
["bitfinex","BTCUSD",1739639038462,2.830823,97555.0,97554.0,0.8079713]
["bitfinex","BTCUSD",1739639038668,2.830823,97555.0,97554.0,3.7137113]
["bitfinex","BTCUSD",1739639039753,2.810322,97555.0,97554.0,3.7137113]
["bitfinex","BTCUSD",1739639040277,2.76932,97555.0,97554.0,3.7367113]
["bitfinex","BTCUSD",1739639040457,2.707817,97555.0,97554.0,3.7367113]
["bitfinex","BTCUSD",1739639040601,2.707817,97555.0,97554.0,4.4367113]
["bitfinex","BTCUSD",1739639041599,2.707817,97555.0,97554.0,3.7367113]
["bitfinex","BTCUSD",1739639042384,2.707817,97555.0,97554.0,3.2968713]
["bitfinex","BTCUSD",1739639042538,2.707817,97555.0,97554.0,2.9890713]
["bitfinex","BTCUSD",1739639042748,2.707817,97555.0,97554.0,2.8576713]
["bitfinex","BTCUSD",1739639048649,2.70760783,97555.0,97554.0,2.8576713]
["bitfinex","BTCUSD",1739639048893,2.70760783,97555.0,97554.0,2.7882713]
["bitfinex","BTCUSD",1739639049777,2.70760783,97555.0,97554.0,3.7367113]
["bitfinex","BTCUSD",1739639050243,2.70760783,97555.0,97554.0,3.7297113]
["bitfinex","BTCUSD",1739639050463,2.70760783,97555.0,97554.0,3.7367113]
["bitfinex","BTCUSD",1739639050889,2.70760783,97555.0,97554.0,3.7297113]
["bitfinex","BTCUSD",1739639051215,2.70760783,97555.0,97554.0,3.7367113]
["bitfinex","BTCUSD",1739639051956,2.70760783,97555.0,97554.0,3.4278713]
["bitfinex","BTCUSD",1739639052152,2.78610783,97555.0,97554.0,0.7755387]
["bitfinex","BTCUSD",1739639053078,2.78610783,97555.0,97554.0,0.7447867]
["bitfinex","BTCUSD",1739639053291,2.78610783,97555.0,97554.0,0.64228305]
["bitfinex","BTCUSD",1739639054069,2.78610783,97555.0,97554.0,0.63528305]
["bitfinex","BTCUSD",1739639054431,2.78610783,97555.0,97554.0,0.64228305]
["bitfinex","BTCUSD",1739639054627,2.78610783,97555.0,97554.0,0.63528305]
["bitfinex","BTCUSD",1739639054896,2.78610783,97555.0,97554.0,0.62828305]
["bitfinex","BTCUSD",1739639055105,2.78610783,97555.0,97554.0,0.63528305]
["bitfinex","BTCUSD",1739639055325,2.78610783,97555.0,97554.0,0.64228305]
["bitfinex","BTCUSD",1739639055755,2.78610783,97555.0,97554.0,0.31638305]
["bitfinex","BTCUSD",1739639056346,2.78610783,97555.0,97554.0,0.30938305]
["bitfinex","BTCUSD",1739639056552,2.78610783,97555.0,97554.0,0.31638305]
["bitfinex","BTCUSD",1739639066756,2.78610783,97555.0,97554.0,0.31786305]
["bitfinex","BTCUSD",1739639067458,2.70760783,97555.0,97554.0,0.4203667]
["bitfinex","BTCUSD",1739639069924,2.70760783,97555.0,97554.0,3.3261067]
["bitfinex","BTCUSD",1739639071523,2.70760783,97555.0,97554.0,3.3591067]
["bitfinex","BTCUSD",1739639071736,2.66660583,97555.0,97554.0,0.45534748]
["bitfinex","BTCUSD",1739639071938,2.66660583,97555.0,97554.0,0.45513831]
["bitfinex","BTCUSD",1739639072114,2.66660583,97555.0,97554.0,3.36087831]
["bitfinex","BTCUSD",1739639073716,2.66660583,97555.0,97554.0,3.68677831]
["bitfinex","BTCUSD",1739639074340,2.66660583,97555.0,97554.0,4.38677831]
["bitfinex","BTCUSD",1739639077962,2.58847336,97555.0,97554.0,4.39462429]
["bitfinex","BTCUSD",1739639079594,2.58847336,97555.0,97554.0,4.38677831]
["bitfinex","BTCUSD",1739639080082,2.58440919,97555.0,97554.0,4.38677831]
["bitfinex","BTCUSD",1739639080872,2.57882599,97555.0,97554.0,4.38677831]
["bitfinex","BTCUSD",1739639081073,2.56900146,97555.0,97554.0,4.38677831]
["bitfinex","BTCUSD",1739639083143,2.56900146,97555.0,97554.0,3.68677831]
["bitfinex","BTCUSD",1739639083899,2.56900146,97555.0,97554.0,0.78103831]
["bitfinex","BTCUSD",1739639084120,2.56900146,97555.0,97554.0,3.68677831]
["bitfinex","BTCUSD",1739639086760,2.56900146,97555.0,97554.0,3.88965831]
["bitfinex","BTCUSD",1739639088295,2.56900146,97555.0,97554.0,3.86665831]
["bitfinex","BTCUSD",1739639089476,2.56900146,97555.0,97554.0,4.01665831]
["bitfinex","BTCUSD",1739639090415,2.56900146,97555.0,97554.0,4.00965831]
["bitfinex","BTCUSD",1739639090616,2.56900146,97555.0,97554.0,4.01665831]
["bitfinex","BTCUSD",1739639091063,2.56900146,97555.0,97554.0,4.00965831]
["bitfinex","BTCUSD",1739639091243,2.56900146,97555.0,97554.0,4.01665831]
["bitfinex","BTCUSD",1739639099572,2.56900146,97555.0,97554.0,3.86665831]
["bitfinex","BTCUSD",1739639101043,2.56900146,97555.0,97554.0,4.49665831]
["bitfinex","BTCUSD",1739639102317,2.56900146,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639102318,2.46649646,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639104982,2.23660142,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639105194,2.15459742,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639105889,2.13409642,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639106344,2.09309442,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639106723,2.05209242,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639106957,2.03159142,97555.0,97554.0,4.51965831]
["bitfinex","BTCUSD",1739639111007,2.03159142,97555.0,97554.0,4.50767753]
["bitfinex","BTCUSD",1739639111215,2.03159142,97555.0,97554.0,4.48467753]
["bitfinex","BTCUSD",1739639111416,2.03159142,97555.0,97554.0,3.85467753]
["bitfinex","BTCUSD",1739639112198,2.03159142,97555.0,97554.0,3.85665831]
["bitfinex","BTCUSD",1739639112423,2.11189142,97555.0,97554.0,3.85665831]
["bitfinex","BTCUSD",1739639112703,2.11189142,97555.0,97554.0,3.85467753]
["bitfinex","BTCUSD",1739639119254,2.11189142,97555.0,97554.0,0.94893753]
["bitfinex","BTCUSD",1739639119505,2.11189142,97555.0,97554.0,3.85467753]
["bitfinex","BTCUSD",1739639139604,2.03159142,97555.0,97554.0,3.85467753]
["bitfinex","BTCUSD",1739639139800,2.03159142,97555.0,97554.0,3.85665831]
["bitfinex","BTCUSD",1739639139973,2.03159142,97555.0,97554.0,3.86665831]
["bitfinex","BTCUSD",1739639140114,2.03159142,97555.0,97554.0,3.88965831]
["bitfinex","BTCUSD",1739639147665,2.03159142,97555.0,97554.0,0.98391831]
["bitfinex","BTCUSD",1739639147880,2.03159142,97555.0,97554.0,3.88965831]
["bitfinex","BTCUSD",1739639149668,2.03159142,97555.0,97554.0,4.58965831]
["bitfinex","BTCUSD",1739639150598,2.01109042,97555.0,97554.0,4.58965831]
["bitfinex","BTCUSD",1739639153359,2.01109042,97555.0,97554.0,4.58767753]
["bitfinex","BTCUSD",1739639153517,2.01109042,97555.0,97554.0,4.58965831]
["bitfinex","BTCUSD",1739639158354,2.01109042,97555.0,97554.0,0.98391831]
["bitfinex","BTCUSD",1739639158738,2.01109042,97555.0,97554.0,3.88965831]
["bitfinex","BTCUSD",1739639161401,2.01109042,97555.0,97554.0,3.85467753]
["bitfinex","BTCUSD",1739639161889,2.09159042,97555.0,97554.0,3.85467753]
["bitfinex","BTCUSD",1739639166895,2.13949042,97555.0,97554.0,0.94893753]
["bitfinex","BTCUSD",1739639167101,2.13949042,97555.0,97554.0,0.84643388]
["bitfinex","BTCUSD",1739639168292,2.13949042,97555.0,97554.0,0.83943388]
["bitfinex","BTCUSD",1739639168799,2.29324942,97555.0,97554.0,0.21858365]
["bitfinex","BTCUSD",1739639169003,2.13949042,97555.0,97554.0,0.21158365]
["bitfinex","BTCUSD",1739639169221,2.13949042,97555.0,97554.0,0.36158365]
["bitfinex","BTCUSD",1739639169763,2.13949042,97555.0,97554.0,0.36858365]
["bitfinex","BTCUSD",1739639169968,2.13949042,97555.0,97554.0,0.36158365]
["bitfinex","BTCUSD",1739639170176,2.13949042,97555.0,97554.0,0.35458365]
["bitfinex","BTCUSD",1739639170376,2.13949042,97555.0,97554.0,0.35958365]
["bitfinex","BTCUSD",1739639170576,2.13949042,97555.0,97554.0,0.36558365]
["bitfinex","BTCUSD",1739639173865,2.13949042,97555.0,97554.0,0.51934365]
["bitfinex","BTCUSD",1739639179141,2.13949042,97555.0,97554.0,0.31646365]
["bitfinex","BTCUSD",1739639184196,2.13949042,97555.0,97554.0,0.16270365]
["bitfinex","BTCUSD",1739639184350,2.13949042,97555.0,97554.0,0.31646365]
["bitfinex","BTCUSD",1739639192141,2.13949042,97555.0,97554.0,0.16270365]
["bitfinex","BTCUSD",1739639192521,2.13949042,97555.0,97554.0,0.31646365]
["bitfinex","BTCUSD",1739639198593,2.13949042,97555.0,97554.0,0.31599283]
["bitfinex","BTCUSD",1739639200570,2.09159042,97555.0,97554.0,0.31599283]
["bitfinex","BTCUSD",1739639203142,2.09159042,97555.0,97554.0,0.31621648]
["bitfinex","BTCUSD",1739639235668,2.09159042,97555.0,97554.0,0.01245648]
["bitfinex","BTCUSD",1739639235817,2.25336864,97555.0,97554.0,0.01245648]
["bitfinex","BTCUSD",1739639236555,2.30296864,97555.0,97554.0,0.01245648]
["bitfinex","BTCUSD",1739639236926,2.14920964,97555.0,97554.0,0.01245648]
["bitfinex","BTCUSD",1739639237540,2.14920964,97555.0,97554.0,0.00645648]
["bitfinex","BTCUSD",1739639237737,2.14920964,97555.0,97554.0,0.00945648]
["bitfinex","BTCUSD",1739639238344,2.14920964,97555.0,97554.0,0.00445648]
["bitfinex","BTCUSD",1739639238730,2.14920964,97555.0,97554.0,0.00645648]
["bitfinex","BTCUSD",1739639239272,2.09159042,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639242536,2.01109042,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639247261,2.01910964,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639249723,2.01109042,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639249950,2.01910964,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639251892,2.01109042,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639255261,2.01910964,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639261904,2.01109042,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639264301,2.01910964,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639273871,2.01109042,97555.0,97554.0,0.16021648]
["bitfinex","BTCUSD",1739639274084,2.01109042,97555.0,97554.0,0.31021648]
["bitfinex","BTCUSD",1739639274818,2.01109042,97555.0,97554.0,3.31546013]
["bitfinex","BTCUSD",1739639275017,2.01109042,97555.0,97554.0,3.31346013]
["bitfinex","BTCUSD",1739639275244,2.01109042,97555.0,97554.0,3.32346013]
["bitfinex","BTCUSD",1739639275623,2.01109042,97555.0,97554.0,3.31346013]
["bitfinex","BTCUSD",1739639275808,2.01109042,97555.0,97554.0,3.31846013]
["bitfinex","BTCUSD",1739639276003,2.01109042,97555.0,97554.0,3.32546013]
["bitfinex","BTCUSD",1739639276209,2.01109042,97555.0,97554.0,3.32046013]
["bitfinex","BTCUSD",1739639276412,2.01109042,97555.0,97554.0,3.31346013]
["bitfinex","BTCUSD",1739639276852,2.01109042,97555.0,97554.0,3.32046013]
["bitfinex","BTCUSD",1739639277050,2.01109042,97555.0,97554.0,3.32546013]
["bitfinex","BTCUSD",1739639281515,2.01109042,97555.0,97554.0,0.31721648]
["bitfinex","BTCUSD",1739639284782,2.09369042,97555.0,97554.0,0.31721648]
["bitfinex","BTCUSD",1739639285656,2.09369042,97555.0,97554.0,0.01345648]
["bitfinex","BTCUSD",1739639285842,2.25546864,97555.0,97554.0,0.01345648]
["bitfinex","BTCUSD",1739639286744,2.25546864,97555.0,97554.0,0.00845648]
["bitfinex","BTCUSD",1739639287177,2.25546864,97555.0,97554.0,0.00345648]
["bitfinex","BTCUSD",1739639287378,2.25546864,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639287605,2.25546864,97555.0,97554.0,0.00445648]
["bitfinex","BTCUSD",1739639287961,2.25546864,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639289765,2.30526864,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639290574,2.40777229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639291311,2.40877229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639316870,2.73037229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639320997,2.76232797,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639327649,2.73037229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639327843,2.76232141,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639328241,2.73037229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639328792,2.76232099,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639336832,2.68057229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639339807,2.67957229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639340856,2.67155307,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639341058,2.67957229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639341265,2.67155307,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639341468,2.67957229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639347576,2.59697229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639353386,2.67757229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639359855,2.70950151,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639363867,2.70950635,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639364070,2.67757229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639364723,2.70950769,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639372404,2.67757229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639373839,2.67957229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639374321,2.68057229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639374497,2.67957229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639374920,2.68057229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639384133,2.67757229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639384441,2.67857229,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639385405,2.44421329,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639386632,2.34170964,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639386867,2.33369042,97555.0,97554.0,0.15521648]
["bitfinex","BTCUSD",1739639387046,2.33369042,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639389813,2.33269042,97555.0,97554.0,0.00145648]
["bitfinex","BTCUSD",1739639390113,2.33269042,97555.0,97554.0,0.00245648]
["bitfinex","BTCUSD",1739639391109,2.34070964,97555.0,97554.0,0.15821648]
["bitfinex","BTCUSD",1739639391533,2.01109042,97555.0,97554.0,0.15821648]
["bitfinex","BTCUSD",1739639392898,2.01109042,97555.0,97554.0,0.24101648]
["bitfinex","BTCUSD",1739639393725,2.01109042,97555.0,97554.0,0.39101648]
["bitfinex","BTCUSD",1739639394590,2.01109042,97555.0,97554.0,0.38901648]
["bitfinex","BTCUSD",1739639395018,2.01109042,97555.0,97554.0,0.39101648]
["bitfinex","BTCUSD",1739639396167,2.01109042,97555.0,97554.0,0.39301648]
["bitfinex","BTCUSD",1739639397528,2.01109042,97555.0,97554.0,0.39101648]
["bitfinex","BTCUSD",1739639397895,2.01109042,97555.0,97554.0,0.39501648]
["bitfinex","BTCUSD",1739639398244,2.01109042,97555.0,97554.0,0.39201648]
["bitfinex","BTCUSD",1739639398384,2.01109042,97555.0,97554.0,0.39801648]
["bitfinex","BTCUSD",1739639401845,2.01109042,97555.0,97554.0,0.50052013]
["bitfinex","BTCUSD",1739639402851,2.01109042,97555.0,97554.0,0.54622013]
["bitfinex","BTCUSD",1739639403666,2.01109042,97555.0,97554.0,0.54022013]
["bitfinex","BTCUSD",1739639404115,2.01109042,97555.0,97554.0,0.54322013]
["bitfinex","BTCUSD",1739639404886,2.01109042,97555.0,97554.0,0.55022013]
["bitfinex","BTCUSD",1739639406411,2.01109042,97555.0,97554.0,0.87612013]
["bitfinex","BTCUSD",1739639410441,2.01109042,97555.0,97554.0,0.79332013]
["bitfinex","BTCUSD",1739639412227,2.01109042,97555.0,97554.0,0.27172013]
["bitfinex","BTCUSD",1739639412582,2.01109042,97555.0,97554.0,0.16921648]
["bitfinex","BTCUSD",1739639413183,2.01109042,97555.0,97554.0,0.31921648]
["bitfinex","BTCUSD",1739639424240,2.01109042,97555.0,97554.0,0.31221648]
["bitfinex","BTCUSD",1739639425040,2.01109042,97555.0,97554.0,0.30521648]
["bitfinex","BTCUSD",1739639425236,2.01109042,97555.0,97554.0,0.31221648]
["bitfinex","BTCUSD",1739639425708,2.01109042,97555.0,97554.0,0.30521648]
["bitfinex","BTCUSD",1739639425958,2.01109042,97555.0,97554.0,0.31221648]
["bitfinex","BTCUSD",1739639426211,2.01109042,97555.0,97554.0,0.31921648]
["bitfinex","BTCUSD",1739639426686,2.01109042,97555.0,97554.0,0.41472013]
["bitfinex","BTCUSD",1739639426927,2.01109042,97555.0,97554.0,0.42172013]
["bitfinex","BTCUSD",1739639504774,2.08949042,97555.0,97554.0,0.31921648]
["bitfinex","BTCUSD",1739639532557,2.08922409,97555.0,97554.0,0.31921648]
["bitfinex","BTCUSD",1739639534843,2.08922409,97555.0,97554.0,0.42172013]
["bitfinex","BTCUSD",1739639534979,2.01082409,97555.0,97554.0,0.42172013]
["bitfinex","BTCUSD",1739639535703,2.01082409,97555.0,97554.0,0.4207408]
["bitfinex","BTCUSD",1739639562988,2.01082409,97555.0,97554.0,0.43994338]
["bitfinex","BTCUSD",1739639568597,2.01082409,97555.0,97554.0,3.34568338]
["bitfinex","BTCUSD",1739639568802,2.01082409,97555.0,97554.0,3.36868338]
["bitfinex","BTCUSD",1739639569786,2.01082409,97555.0,97554.0,3.36168338]
["bitfinex","BTCUSD",1739639570231,2.01082409,97555.0,97554.0,3.36868338]
["bitfinex","BTCUSD",1739639570754,2.01082409,97555.0,97554.0,3.37868338]
["bitfinex","BTCUSD",1739639571458,2.01082409,97555.0,97554.0,3.39946645]
["bitfinex","BTCUSD",1739639572208,2.01082409,97555.0,97554.0,3.40646645]
["bitfinex","BTCUSD",1739639572510,2.01082409,97555.0,97554.0,3.39946645]
["bitfinex","BTCUSD",1739639572639,2.01082409,97555.0,97554.0,3.39246645]
["bitfinex","BTCUSD",1739639573080,2.01082409,97555.0,97554.0,3.39946645]
["bitfinex","BTCUSD",1739639575007,2.01082409,97555.0,97554.0,3.37326387]
["bitfinex","BTCUSD",1739639575350,2.01082409,97555.0,97554.0,3.38026387]
["bitfinex","BTCUSD",1739639576201,2.01082409,97555.0,97554.0,3.37326387]
["bitfinex","BTCUSD",1739639576638,2.01082409,97555.0,97554.0,3.38026387]
["bitfinex","BTCUSD",1739639578493,2.01082409,97555.0,97554.0,3.69916387]
["bitfinex","BTCUSD",1739639578744,2.01082409,97555.0,97554.0,3.69216387]
["bitfinex","BTCUSD",1739639578945,2.01082409,97555.0,97554.0,3.69916387]
["bitfinex","BTCUSD",1739639579171,2.01082409,97555.0,97554.0,3.70616387]
["bitfinex","BTCUSD",1739639579822,2.01082409,97555.0,97554.0,3.72534937]
["bitfinex","BTCUSD",1739639581304,2.01082409,97555.0,97554.0,3.70616387]
["bitfinex","BTCUSD",1739639585763,2.01082409,97555.0,97554.0,3.38292387]
["bitfinex","BTCUSD",1739639586175,2.08982409,97555.0,97554.0,2.0344408]
["bitfinex","BTCUSD",1739639586377,2.08982409,97555.0,97554.0,1.9893408]
["bitfinex","BTCUSD",1739639586713,2.08982409,97555.0,97554.0,0.7466408]
["bitfinex","BTCUSD",1739639587100,2.08982409,97555.0,97554.0,0.9495208]
["bitfinex","BTCUSD",1739639589469,2.13632409,97555.0,97554.0,0.9495208]
["bitfinex","BTCUSD",1739639590009,2.13632409,97555.0,97554.0,0.84701715]
["bitfinex","BTCUSD",1739639590223,2.13632409,97555.0,97554.0,0.52111715]
["bitfinex","BTCUSD",1739639590436,2.13632409,97555.0,97554.0,0.36735715]
["bitfinex","BTCUSD",1739639591441,2.13632409,97555.0,97554.0,0.35335715]
["bitfinex","BTCUSD",1739639591642,2.13632409,97555.0,97554.0,0.4698608]
["bitfinex","BTCUSD",1739639592177,2.13632409,97555.0,97554.0,0.4628608]
["bitfinex","BTCUSD",1739639592382,2.13632409,97555.0,97554.0,0.4698608]
["bitfinex","BTCUSD",1739639592805,2.13632409,97555.0,97554.0,0.4628608]
["bitfinex","BTCUSD",1739639593460,2.13632409,97555.0,97554.0,0.6166208]
["bitfinex","BTCUSD",1739639593787,2.13632409,97555.0,97554.0,0.6236208]
["bitfinex","BTCUSD",1739639606157,2.13632409,97555.0,97554.0,0.52111715]
["bitfinex","BTCUSD",1739639606342,2.14434331,97555.0,97554.0,0.31823715]
["bitfinex","BTCUSD",1739639609874,2.14434331,97555.0,97554.0,0.16447715]
["bitfinex","BTCUSD",1739639611834,2.14434331,97555.0,97554.0,0.15747715]
["bitfinex","BTCUSD",1739639612033,2.14434331,97555.0,97554.0,0.16447715]
["bitfinex","BTCUSD",1739639613094,2.14434331,97555.0,97554.0,0.15747715]
["bitfinex","BTCUSD",1739639613301,2.14434331,97555.0,97554.0,0.15047715]
["bitfinex","BTCUSD",1739639613512,2.14434331,97555.0,97554.0,0.15647715]
["bitfinex","BTCUSD",1739639613717,2.14434331,97555.0,97554.0,0.16347715]
["bitfinex","BTCUSD",1739639616708,2.14434331,97555.0,97554.0,0.31723715]
["bitfinex","BTCUSD",1739639627492,2.09784331,97555.0,97554.0,0.31723715]
["bitfinex","BTCUSD",1739639634060,2.01082409,97555.0,97554.0,0.31723715]
["bitfinex","BTCUSD",1739639634253,2.01082409,97555.0,97554.0,0.4197408]
["bitfinex","BTCUSD",1739639636735,2.01082409,97555.0,97554.0,1.1197408]
["bitfinex","BTCUSD",1739639640451,2.01082409,97555.0,97554.0,4.0254808]
["bitfinex","BTCUSD",1739639641706,2.01082409,97555.0,97554.0,4.0184808]
["bitfinex","BTCUSD",1739639642600,2.01082409,97555.0,97554.0,4.0254808]
["bitfinex","BTCUSD",1739639642785,2.01082409,97555.0,97554.0,4.0194808]
["bitfinex","BTCUSD",1739639643212,2.01082409,97555.0,97554.0,4.3453808]
["bitfinex","BTCUSD",1739639644110,2.01082409,97555.0,97554.0,4.3383808]
["bitfinex","BTCUSD",1739639644321,2.01082409,97555.0,97554.0,4.3453808]
["bitfinex","BTCUSD",1739639644746,2.01082409,97555.0,97554.0,4.3523808]
["bitfinex","BTCUSD",1739639647139,2.01082409,97555.0,97554.0,1.4466408]
["bitfinex","BTCUSD",1739639647544,2.01082409,97555.0,97554.0,4.3523808]
["bitfinex","BTCUSD",1739639665270,2.08592409,97555.0,97554.0,1.5824408]
["bitfinex","BTCUSD",1739639665389,2.08592409,97555.0,97554.0,1.4466408]
["bitfinex","BTCUSD",1739639701949,2.01082409,97555.0,97554.0,4.3523808]
["bitfinex","BTCUSD",1739639702189,2.01082409,97555.0,97554.0,4.40401125]
["bitfinex","BTCUSD",1739639702363,2.01082409,97555.0,97554.0,4.3853808]
["bitfinex","BTCUSD",1739639703809,2.01082409,97555.0,97554.0,4.3783808]
["bitfinex","BTCUSD",1739639704206,2.01082409,97555.0,97554.0,4.3853808]
["bitfinex","BTCUSD",1739639704981,2.01082409,97555.0,97554.0,4.3783808]
["bitfinex","BTCUSD",1739639705511,2.01082409,97555.0,97554.0,4.3853808]
["bitfinex","BTCUSD",1739639707635,2.01082409,97555.0,97554.0,4.3783808]
["bitfinex","BTCUSD",1739639708271,2.01082409,97555.0,97554.0,4.3853808]
["bitfinex","BTCUSD",1739639708512,2.01082409,97555.0,97554.0,4.3483808]
["bitfinex","BTCUSD",1739639708706,2.01082409,97555.0,97554.0,3.1307408]
["bitfinex","BTCUSD",1739639708848,2.01082409,97555.0,97554.0,3.1377408]
["bitfinex","BTCUSD",1739639709050,2.01082409,97555.0,97554.0,3.1052408]
["bitfinex","BTCUSD",1739639709250,2.01082409,97555.0,97554.0,3.0332408]
["bitfinex","BTCUSD",1739639709683,2.01082409,97555.0,97554.0,2.9821408]
["bitfinex","BTCUSD",1739639711394,2.01082409,97555.0,97554.0,2.8968408]
["bitfinex","BTCUSD",1739639711826,2.01082409,97555.0,97554.0,1.4466408]
["bitfinex","BTCUSD",1739639712024,2.01082409,97555.0,97554.0,1.2966408]
["bitfinex","BTCUSD",1739639713058,2.01082409,97555.0,97554.0,1.4466408]
["bitfinex","BTCUSD",1739639714443,2.08822409,97555.0,97554.0,1.4466408]
["bitfinex","BTCUSD",1739639715296,2.09624331,97555.0,97554.0,1.19413715]
["bitfinex","BTCUSD",1739639716132,2.09624331,97555.0,97554.0,0.49413715]
["bitfinex","BTCUSD",1739639716357,2.09624331,97555.0,97554.0,0.64413715]
["bitfinex","BTCUSD",1739639716972,2.09624331,97555.0,97554.0,0.63013715]
["bitfinex","BTCUSD",1739639717176,2.09624331,97555.0,97554.0,0.63713715]
["bitfinex","BTCUSD",1739639717608,2.09624331,97555.0,97554.0,0.30423715]
["bitfinex","BTCUSD",1739639718003,2.09624331,97555.0,97554.0,0.31123715]
["bitfinex","BTCUSD",1739639718437,2.09624331,97555.0,97554.0,0.31823715]
["bitfinex","BTCUSD",1739639718639,2.09624331,97555.0,97554.0,0.31123715]
["bitfinex","BTCUSD",1739639718844,2.09624331,97555.0,97554.0,0.31823715]
["bitfinex","BTCUSD",1739639719273,2.09624331,97555.0,97554.0,0.31123715]
["bitfinex","BTCUSD",1739639719475,2.09624331,97555.0,97554.0,0.30923715]
["bitfinex","BTCUSD",1739639719955,2.09624331,97555.0,97554.0,0.31623715]
["bitfinex","BTCUSD",1739639720355,2.09624331,97555.0,97554.0,0.30923715]
["bitfinex","BTCUSD",1739639720540,2.09624331,97555.0,97554.0,0.31623715]
["bitfinex","BTCUSD",1739639724467,2.08822409,97555.0,97554.0,0.31623715]
["bitfinex","BTCUSD",1739639724678,2.09624331,97555.0,97554.0,0.31623715]
["bitfinex","BTCUSD",1739639728700,2.08822409,97555.0,97554.0,0.31623715]
["bitfinex","BTCUSD",1739639728911,2.09624331,97555.0,97554.0,0.31623715]
["bitfinex","BTCUSD",1739639732880,2.14244331,97555.0,97554.0,0.23813715]
["bitfinex","BTCUSD",1739639733089,2.14244331,97555.0,97554.0,8.814e-05]
["bitfinex","BTCUSD",1739639733090,2.29620231,97555.0,97554.0,8.814e-05]
["bitfinex","BTCUSD",1739639734041,0.00801922,97538.0,97531.0,0.153795]
["bitfinex","BTCUSD",1739639734238,0.13511922,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639734655,0.28890522,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639735116,0.13511922,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639735328,0.13640097,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639735672,0.29018697,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639736059,0.13511922,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639736280,0.29018699,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639736483,0.28890522,97538.0,97530.0,0.09271841]
["bitfinex","BTCUSD",1739639736690,0.28890522,97538.0,97528.0,0.0098609]
["bitfinex","BTCUSD",1739639736691,0.28890522,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639738154,0.13511922,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639738331,0.290187,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639738511,0.28890522,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639752082,0.13511922,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639752287,0.13640098,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639753279,0.29018698,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639753493,0.28890522,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639753912,0.13511922,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639754183,0.13640102,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639754361,0.29018702,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639754591,0.28890522,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639767554,0.35880454,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639767763,0.28890522,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639769780,0.30949372,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639773319,0.28890522,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639773557,0.77801655,97538.0,97537.0,0.0011065]
["bitfinex","BTCUSD",1739639773797,0.28313522,97519.0,97510.0,0.0001065]
["bitfinex","BTCUSD",1739639775192,0.28313522,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639775671,0.28613522,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639775916,0.28913522,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639776158,0.39163887,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639777312,0.40163887,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639778912,0.38361965,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639779090,0.40163887,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639782103,0.39163887,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639782339,0.40163887,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639782972,0.42256398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639785385,0.41956398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639785600,0.41656398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639785818,0.42156398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639786019,0.42656398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639786491,0.42156398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639787760,0.42656398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639792506,0.44956398,97519.0,97518.0,0.00020536]
["bitfinex","BTCUSD",1739639793679,0.44956398,97519.0,97518.0,0.00164536]
["bitfinex","BTCUSD",1739639798423,0.77116398,97519.0,97518.0,0.00164536]
["bitfinex","BTCUSD",1739639803300,0.80306055,97519.0,97518.0,0.00164536]
["bitfinex","BTCUSD",1739639806132,0.95306055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639807125,0.94806055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639807527,0.95506055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639807909,0.94806055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639808113,0.94306055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639808296,0.95006055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639808499,0.95706055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639809133,0.96406055,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639809337,1.0665642,97519.0,97518.0,3.6e-07]
["bitfinex","BTCUSD",1739639809960,1.0665642,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639810162,1.06678786,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639813050,0.96428421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639817825,1.0560691,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639821321,0.96428421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639826918,0.94626499,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639827128,0.65998421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639827340,0.33036499,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639827570,0.33838421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639828205,0.33138421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639828625,0.31738421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639828917,0.32338421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639829123,0.33038421,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639831324,0.32236499,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639832511,0.29046842,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639832673,0.26954331,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639835799,0.27756253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639836747,0.26456253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639837161,0.26756253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639838104,0.26456253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639838597,0.27056253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639839217,0.26756253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639839419,0.27056253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639842002,0.26254331,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639842216,0.27056253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639849723,0.34846253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639850122,0.38039114,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639850521,0.41339114,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639854893,0.73499114,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639855140,0.60216253,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639855785,0.63410561,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639863508,0.71200561,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639866647,0.73500561,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639867680,0.73200561,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639867881,0.72900561,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639868086,0.74000561,97519.0,97518.0,0.00110686]
["bitfinex","BTCUSD",1739639868438,0.73400561,97519.0,97518.0,0.00010686]
["bitfinex","BTCUSD",1739639868848,0.74000561,97519.0,97518.0,0.00110686]
["bitfinex","BTCUSD",1739639869843,0.74600561,97519.0,97518.0,0.00110686]
["bitfinex","BTCUSD",1739639870044,0.84850926,97519.0,97518.0,0.00110686]
["bitfinex","BTCUSD",1739639870338,0.99850926,97519.0,97518.0,0.00110686]
["bitfinex","BTCUSD",1739639870676,0.89600561,97519.0,97518.0,0.00110686]
["bitfinex","BTCUSD",1739639872505,0.89600561,97519.0,97518.0,8.6e-07]
["bitfinex","BTCUSD",1739639872708,0.95500561,97519.0,97518.0,8.6e-07]
["bitfinex","BTCUSD",1739639873664,0.32184722,97511.0,97510.0,0.0062509]
["bitfinex","BTCUSD",1739639873868,0.87849395,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639875209,0.88549395,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639876403,0.89249395,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639879303,0.89233883,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639882255,0.79687473,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639882647,0.88882359,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639884577,0.90668769,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639885074,0.88882359,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639885280,0.79687473,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639886465,0.81473883,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639886883,0.88048003,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639887505,0.81473883,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639890448,0.81496249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639894397,0.64196249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639896830,0.73391135,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639899068,0.71604725,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639899866,0.62409839,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639900485,0.64196249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639900643,0.62409839,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639901469,0.64196249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639901675,0.62409839,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639901877,0.64196249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639902084,0.62409839,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639903203,0.64196249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639903542,0.62409839,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639905232,0.63196249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639906243,0.62496249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639907069,0.62996249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639907372,0.63696249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639907980,0.62996249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639908574,0.63596249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639912517,0.62809839,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639912719,0.63596249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639914046,0.64596249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639914850,0.63596249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639920767,0.62596249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639920978,0.63596249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639922022,0.61809839,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639922156,0.63596249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639925710,0.71586249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639926589,0.72686249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639926785,0.73386249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639927210,0.73486249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639927415,0.74186249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639927957,0.73486249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639928150,0.74186249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639929150,0.75186249,97511.0,97510.0,0.00638202]
["bitfinex","BTCUSD",1739639929368,0.80006249,97511.0,97510.0,2e-08]
["bitfinex","BTCUSD",1739639930608,0.90256614,97511.0,97510.0,2e-08]
["bitfinex","BTCUSD",1739639930768,0.0078641,97487.0,97486.0,0.0098992]
["bitfinex","BTCUSD",1739639930991,0.61777683,97487.0,97486.0,0.0098992]
["bitfinex","BTCUSD",1739639931192,0.58583375,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639931420,0.61777683,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639932439,0.62177683,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639932835,0.62577683,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639934111,0.62177683,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639934357,0.62677683,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639934531,0.59483375,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639934736,0.62676945,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639935312,0.63707751,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639935485,0.60514181,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639936938,0.69021387,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639937138,0.77011387,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639937687,0.76511387,97487.0,97486.0,4.378e-05]
["bitfinex","BTCUSD",1739639937887,0.77211387,97487.0,97486.0,0.00015028]
["bitfinex","BTCUSD",1739639938582,0.76180581,97487.0,97486.0,0.00015028]
["bitfinex","BTCUSD",1739639938825,0.75780581,97487.0,97486.0,0.00015028]
["bitfinex","BTCUSD",1739639939221,0.76480581,97487.0,97486.0,0.00015028]
["bitfinex","BTCUSD",1739639941780,0.77480581,97487.0,97486.0,0.00015028]
["bitfinex","BTCUSD",1739639942348,0.82260581,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639942729,0.81560581,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639943103,0.80860581,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639943591,0.90746889,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639943792,0.91446889,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639944016,0.90446889,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639944216,0.87960479,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639944503,0.88660479,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639944906,0.90446889,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639945109,0.88660479,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639945342,0.90446889,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639945547,0.91792758,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639945855,0.90446889,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639947047,0.81260581,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639948866,0.82260581,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639950137,0.82282947,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639954909,0.93072947,97487.0,97486.0,2.8e-07]
["bitfinex","BTCUSD",1739639955131,0.1617731,97460.0,97459.0,0.00519118]
["bitfinex","BTCUSD",1739639955330,0.26427675,97460.0,97459.0,0.00562682]
["bitfinex","BTCUSD",1739639955594,0.26427675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639956245,0.26527675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639956466,0.26627675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639957039,0.26527675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639957442,0.26627675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639957940,0.25841265,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639958142,0.25741265,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639958345,0.26527675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639959191,0.26427675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639959986,0.25641265,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639960591,0.26427675,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639961572,0.25641265,97460.0,97459.0,0.00043564]
["bitfinex","BTCUSD",1739639961721,0.26427675,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639961945,0.26450041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639966198,0.26550041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639966408,0.26650041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639967036,0.26550041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639967355,0.26650041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639967581,0.26550041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639967881,0.26650041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639968109,0.26550041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639968456,0.26750041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639968867,0.26950041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639969648,0.26750041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639970037,0.27150041,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639970796,0.30347867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639971212,0.30047867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639971417,0.30447867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639971816,0.30047867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639971966,0.30847867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639972375,0.30347867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639972780,0.30747867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639973328,0.62907867,97460.0,97459.0,0.00054214]
["bitfinex","BTCUSD",1739639973749,0.153978,97416.0,97400.0,2.0001]
["bitfinex","BTCUSD",1739639973967,0.1618451,97414.0,97400.0,2.0001]
["bitfinex","BTCUSD",1739639974193,0.16312846,97414.0,97400.0,2.0001]
["bitfinex","BTCUSD",1739639974413,0.1618451,97414.0,97413.0,0.01456843]
["bitfinex","BTCUSD",1739639974829,0.0078641,97414.0,97413.0,0.01456843]
["bitfinex","BTCUSD",1739639975037,0.1618451,97414.0,97413.0,0.01456843]
["bitfinex","BTCUSD",1739639975240,0.26434875,97414.0,97413.0,0.01456843]
["bitfinex","BTCUSD",1739639975644,0.0078641,97414.0,97413.0,0.01456843]
["bitfinex","BTCUSD",1739639975847,0.1618451,97414.0,97413.0,0.01456843]
["bitfinex","BTCUSD",1739639976753,0.1618451,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639980508,0.0078641,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639980782,0.153977,97417.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639980953,0.0078641,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639981334,0.153974,97419.0,97413.0,0.39395143]
["bitfinex","BTCUSD",1739639981543,0.0078641,97415.0,97414.0,0.15]
["bitfinex","BTCUSD",1739639982522,0.0078641,97415.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639982747,0.0078641,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639984433,0.0078641,97414.0,97413.0,0.23996843]
["bitfinex","BTCUSD",1739639985335,0.0078641,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639985555,0.1618451,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639985905,0.0078641,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639986563,0.153978,97416.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639986729,0.0078641,97414.0,97413.0,0.08996843]
["bitfinex","BTCUSD",1739639987295,0.0078641,97414.0,97413.0,0.09007493]
["bitfinex","BTCUSD",1739639988059,0.1618451,97414.0,97413.0,0.09007493]
["bitfinex","BTCUSD",1739639988674,0.0078641,97414.0,97413.0,0.09007493]
["bitfinex","BTCUSD",1739639988935,0.1618451,97414.0,97413.0,0.09007493]
["bitfinex","BTCUSD",1739639989325,0.1618451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639992196,0.153981,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639992404,0.1618451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639993972,0.1628451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639994192,0.1638451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639995983,0.1628451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639996187,0.1638451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639996545,0.1628451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639996942,0.1638451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639997461,0.1628451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639997664,0.1638451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639998196,0.1628451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639998362,0.1638451,97414.0,97413.0,0.01467493]
["bitfinex","BTCUSD",1739639998821,0.1638451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739639999228,0.1628451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739639999439,0.1618451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640000012,0.1628451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640000401,0.16412837,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640000632,0.16512837,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640001307,0.16412837,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640001520,0.1628451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640001717,0.1638451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640002143,0.1628451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640002353,0.1638451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640002686,0.1658451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640003130,0.1638451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640003311,0.1648451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640003952,0.1638451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640004156,0.16612837,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640004357,0.16412837,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640004805,0.1638451,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640005115,0.16412837,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640005256,0.16512837,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640005482,0.002,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640005693,0.0098641,97414.0,97413.0,0.39965793]
["bitfinex","BTCUSD",1739640005921,0.0098641,97414.0,97413.0,0.24567493]
["bitfinex","BTCUSD",1739640007732,0.0098641,97414.0,97413.0,0.16237493]
["bitfinex","BTCUSD",1739640007977,0.1638451,97414.0,97413.0,0.16237493]
["bitfinex","BTCUSD",1739640009778,0.1628451,97414.0,97413.0,0.16237493]
["bitfinex","BTCUSD",1739640010157,0.1638451,97414.0,97413.0,0.16237493]
["bitfinex","BTCUSD",1739640010768,0.26534875,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640010973,0.26634875,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640011800,0.26434875,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640012001,0.26534875,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640012566,0.26434875,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640012698,0.26634875,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640012908,0.26757262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640013303,0.26557262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640014535,0.26757262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640014942,0.26657262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640015134,0.29850554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640015337,0.29950554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640015589,0.29750554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640015994,0.30450554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640016147,0.30350554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640016367,0.29650554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640016591,0.30350554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640017168,0.70670554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640017372,0.75180554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640017932,0.75880554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640018371,0.74480554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640018573,0.75880554,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640018791,0.72687262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640018916,0.71987262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640019118,0.72687262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640019346,0.71287262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640019749,0.72487262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640020988,0.75679187,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640021196,0.74979187,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640021403,0.75579187,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640021617,0.58930852,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640021786,0.59717262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640034676,0.58930852,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640034855,0.59717262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640035340,0.58930852,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640036817,0.59717262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640043306,0.58930852,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640046807,0.59717262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640048561,0.58930852,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640048762,0.59717262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640048941,0.58930852,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640049443,0.59717262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640051027,0.27557262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640051241,0.3075285,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640051440,0.27557262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640052291,0.30752854,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640052860,0.27557262,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640053196,0.30752988,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640056711,0.38402988,97414.0,97413.0,0.01237493]
["bitfinex","BTCUSD",1739640057898,0.153991,97408.0,97407.0,0.02561192]
["bitfinex","BTCUSD",1739640058074,0.25649465,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640058273,0.26435875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640059351,0.26735875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640059880,0.30332112,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640060457,0.27135875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640060978,0.28789737,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640061179,0.28889737,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640061724,0.28789737,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640061853,0.28489737,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640062054,0.28789737,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640063111,0.29189737,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640068339,0.27135875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640069001,0.26435875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640069333,0.27035875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640069815,0.26735875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640069964,0.34725875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640070169,0.27035875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640070377,0.26735875,97408.0,97407.0,0.02569239]
["bitfinex","BTCUSD",1739640070975,0.0128641,97408.0,97407.0,0.02579889]
["bitfinex","BTCUSD",1739640071141,0.16707876,97408.0,97407.0,0.02579889]
["bitfinex","BTCUSD",1739640071574,0.01308776,97408.0,97407.0,0.02579889]
["bitfinex","BTCUSD",1739640072262,0.00522366,97408.0,97407.0,0.02579889]
["bitfinex","BTCUSD",1739640072463,0.01308776,97408.0,97407.0,0.02579889]
["bitfinex","BTCUSD",1739640072700,0.00522366,97408.0,97407.0,0.32979189]
["bitfinex","BTCUSD",1739640072875,0.00522366,97408.0,97407.0,0.17579889]
["bitfinex","BTCUSD",1739640073073,0.01308776,97408.0,97407.0,0.17579889]
["bitfinex","BTCUSD",1739640073932,0.00522366,97408.0,97407.0,0.17579889]
["bitfinex","BTCUSD",1739640074275,0.01308776,97408.0,97407.0,0.17579889]
["bitfinex","BTCUSD",1739640074476,0.00522366,97408.0,97407.0,0.17579889]
["bitfinex","BTCUSD",1739640075546,0.00522366,97408.0,97407.0,0.32979189]
["bitfinex","BTCUSD",1739640075750,0.00522366,97408.0,97407.0,0.37839189]
["bitfinex","BTCUSD",1739640076162,0.01308776,97408.0,97407.0,0.37839189]
["bitfinex","BTCUSD",1739640076338,0.00522366,97408.0,97407.0,0.37839189]
["bitfinex","BTCUSD",1739640077604,0.01308776,97408.0,97407.0,0.37839189]
["bitfinex","BTCUSD",1739640077981,0.00522366,97408.0,97407.0,0.37839189]
["bitfinex","BTCUSD",1739640087875,0.00522366,97408.0,97407.0,0.22439889]
["bitfinex","BTCUSD",1739640088100,0.00522366,97408.0,97407.0,0.17579889]
["bitfinex","BTCUSD",1739640088840,0.15921466,97408.0,97407.0,0.17579889]
["bitfinex","BTCUSD",1739640089572,0.16707876,97408.0,97407.0,0.02579889]
["bitfinex","BTCUSD",1739640090422,0.1877434,97408.0,97407.0,0.02579889]
["bitfinex","BTCUSD",1739640091121,0.1877434,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640092061,0.1798793,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640092265,0.1877434,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640092879,0.2662434,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640095623,0.1877434,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640100570,0.39664705,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640100945,0.43900382,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640101175,0.39664705,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640101380,0.43355599,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640101802,0.40764705,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640102116,0.44455596,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640102269,0.40664705,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640102629,0.44455014,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640102862,0.41264705,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640104419,0.73424705,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640105442,0.76613231,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640106016,0.73424705,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640108225,0.73447071,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640110504,0.88443071,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640110833,0.91628415,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640111358,0.91028415,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640111768,0.90728415,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640112172,0.90028415,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640112605,0.90728415,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640113006,0.91428415,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640113632,0.88243071,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640116681,0.88243071,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640119431,0.91428321,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640123718,0.60026661,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640124627,0.59326661,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640124874,0.59926661,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640126535,0.60713071,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640127140,0.59926661,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640127494,0.59226661,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640127700,0.59726661,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640130300,0.45599195,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640130515,0.5153434,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640131512,0.5074793,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640131885,0.3534883,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640132092,0.33282366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640132529,0.48681466,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640133065,0.32682366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640133225,0.32982366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640133601,0.00822366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640133994,0.00322366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640134389,0.00522366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640135095,0.01308776,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640135530,0.00522366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640140827,0.00522366,97408.0,97407.0,0.15417997]
["bitfinex","BTCUSD",1739640141192,0.00522366,97408.0,97407.0,0.04668697]
["bitfinex","BTCUSD",1739640141395,0.01308776,97408.0,97407.0,0.04668697]
["bitfinex","BTCUSD",1739640142866,0.00522366,97408.0,97407.0,0.04668697]
["bitfinex","BTCUSD",1739640143695,0.01308776,97408.0,97407.0,0.04668697]
["bitfinex","BTCUSD",1739640145066,0.01308776,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640148603,0.16707876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640149299,0.01308776,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640149509,0.16707876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640171279,0.16703876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640180306,0.15917466,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640180487,0.16703876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640180787,0.00518366,97408.0,97407.0,0.15417997]
["bitfinex","BTCUSD",1739640180991,0.00518366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640181436,0.00518366,97408.0,97407.0,0.15417997]
["bitfinex","BTCUSD",1739640181639,0.00518366,97408.0,97407.0,0.23697997]
["bitfinex","BTCUSD",1739640182611,0.00218366,97408.0,97407.0,0.23697997]
["bitfinex","BTCUSD",1739640183011,0.00218366,97408.0,97407.0,0.23897997]
["bitfinex","BTCUSD",1739640183221,0.00218366,97408.0,97407.0,0.15617997]
["bitfinex","BTCUSD",1739640183599,0.00018366,97408.0,97407.0,0.15617997]
["bitfinex","BTCUSD",1739640184040,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640201599,0.00018366,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640201783,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640203058,0.00018366,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640203260,0.15417466,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640204774,0.23537466,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640206277,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640206477,0.24323876,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640206707,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640207583,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640208236,0.24323876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640208475,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640208669,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640209634,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640209835,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640210015,0.29033876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640210928,0.29033876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640211904,0.29033876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640212310,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640213210,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640213436,0.24323876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640213635,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640213994,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640215864,0.23537466,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640216064,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640216460,0.23537466,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640216683,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640218785,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640219281,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640220222,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640220571,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640222690,0.24323876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640223443,0.24323876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640229132,0.16203876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640231989,0.16199876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640237068,0.15413466,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640237305,0.16199876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640239182,0.15413466,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640239388,0.16199876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640243855,0.23699876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640244264,0.23699876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640244474,0.23699876,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640245021,0.23699876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640245763,0.23699876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640246185,0.23799876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640247406,0.16299876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640256322,0.16199876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640257353,0.16199876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640257891,0.16199876,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640258331,0.00800776,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640258697,0.00800776,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640258891,0.00014366,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640259096,0.00800776,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640259320,0.00800776,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640261716,0.16199876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640262352,0.00800776,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640265881,0.16199876,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640267344,0.00800776,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640268370,0.00014366,97408.0,97407.0,0.15517997]
["bitfinex","BTCUSD",1739640268575,0.00800776,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640269320,0.00014366,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640269489,0.00800776,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640269902,0.00014366,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640270100,0.00800776,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640271096,0.00014366,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640284133,0.15399,97409.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640284553,0.205314,97412.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640284756,0.153988,97410.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640285135,0.153988,97410.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640285334,0.05753979,97470.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640285499,0.15399,97409.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640286163,0.153991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640286964,0.153991,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640287164,0.153991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640287530,0.153991,97408.0,97407.0,0.00118697]
["bitfinex","BTCUSD",1739640287726,0.153991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640288139,0.153991,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640289287,0.155991,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640289490,0.155991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640289662,0.153991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640289879,0.154991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640290070,0.155991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640290351,0.156991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640290551,0.154991,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640290751,0.15521466,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640290996,0.15621466,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640291202,0.15521466,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640291403,0.15621466,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640291931,0.15521466,97408.0,97407.0,0.00018697]
["bitfinex","BTCUSD",1739640292289,0.15521466,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640292487,0.00022366,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640292692,0.00022366,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640292898,0.00018366,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640293076,0.00018366,97408.0,97407.0,0.15417997]
["bitfinex","BTCUSD",1739640293401,0.00018366,97408.0,97407.0,0.15617997]
["bitfinex","BTCUSD",1739640293956,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640294188,0.00018366,97408.0,97407.0,0.15617997]
["bitfinex","BTCUSD",1739640294491,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640294646,0.00018366,97408.0,97407.0,0.15617997]
["bitfinex","BTCUSD",1739640295050,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640295490,0.00018366,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640296004,0.00018366,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640296211,0.00018366,97408.0,97407.0,0.00218697]
["bitfinex","BTCUSD",1739640296719,0.00018366,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640299420,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640301899,0.00018366,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640302557,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640302963,0.00018366,97408.0,97407.0,0.00418697]
["bitfinex","BTCUSD",1739640303888,0.00018366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640311020,0.00018366,97408.0,97407.0,0.15617997]
["bitfinex","BTCUSD",1739640311271,0.00018366,97408.0,97407.0,0.15417997]
["bitfinex","BTCUSD",1739640311472,0.00118366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640311848,0.00018366,97408.0,97407.0,0.15417997]
["bitfinex","BTCUSD",1739640312890,0.00118366,97408.0,97407.0,0.15817997]
["bitfinex","BTCUSD",1739640313090,0.00118366,97408.0,97407.0,0.16217997]
["bitfinex","BTCUSD",1739640314193,0.00118366,97408.0,97407.0,0.16177997]
["bitfinex","BTCUSD",1739640314959,0.00118366,97408.0,97407.0,0.16188647]
["bitfinex","BTCUSD",1739640322629,0.00118366,97408.0,97407.0,0.15788647]
["bitfinex","BTCUSD",1739640323223,0.00018366,97408.0,97407.0,0.15788647]
["bitfinex","BTCUSD",1739640323536,0.00018366,97408.0,97407.0,0.15388647]
["bitfinex","BTCUSD",1739640323917,0.00018366,97408.0,97407.0,0.15788647]
["bitfinex","BTCUSD",1739640324113,0.00118366,97408.0,97407.0,0.0101065]
["bitfinex","BTCUSD",1739640324307,0.00118366,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640324545,0.00018366,97408.0,97407.0,0.1580995]
["bitfinex","BTCUSD",1739640324947,0.00118366,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640326349,0.00118366,97408.0,97407.0,0.0101065]
["bitfinex","BTCUSD",1739640326883,0.00118366,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640335335,0.00018366,97408.0,97407.0,0.1580995]
["bitfinex","BTCUSD",1739640335716,0.00118366,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640336125,0.00118366,97408.0,97407.0,0.1600995]
["bitfinex","BTCUSD",1739640336545,0.00118366,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640354041,0.00114366,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640369154,0.00114366,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640376762,0.00035206,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640386473,0.00057572,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640415182,0.00053572,97408.0,97407.0,0.1640995]
["bitfinex","BTCUSD",1739640437971,0.07775655,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739640439244,0.07775655,97413.0,97412.0,0.157985]
["bitfinex","BTCUSD",1739640440535,0.0472,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739640440729,0.00022387,97420.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739640440934,0.076,97419.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739640441504,0.076,97419.0,97412.0,0.212311]
["bitfinex","BTCUSD",1739640441732,0.076,97419.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739640442094,0.076,97419.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640442264,0.076,97419.0,97416.0,0.05524]
["bitfinex","BTCUSD",1739640442837,0.229974,97419.0,97416.0,0.05524]
["bitfinex","BTCUSD",1739640443025,0.229974,97419.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640443226,0.153977,97417.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640443372,0.00128315,97418.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739640443573,0.00128315,97418.0,97413.0,0.156983]
["bitfinex","BTCUSD",1739640443918,0.00128315,97418.0,97413.0,0.003]
["bitfinex","BTCUSD",1739640444083,0.076,97419.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739640444277,0.07728315,97419.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640444643,0.00128315,97418.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640444825,0.076,97419.0,97415.0,0.003]
["bitfinex","BTCUSD",1739640445054,0.076,97419.0,97416.0,0.05524]
["bitfinex","BTCUSD",1739640445816,0.23019766,97419.0,97416.0,0.05524]
["bitfinex","BTCUSD",1739640446030,0.23019766,97419.0,97415.0,0.003]
["bitfinex","BTCUSD",1739640446031,0.07622366,97419.0,97415.0,0.003]
["bitfinex","BTCUSD",1739640446247,0.07622366,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739640446794,0.23019766,97419.0,97413.0,0.159983]
["bitfinex","BTCUSD",1739640447023,0.07622366,97419.0,97413.0,0.003]
["bitfinex","BTCUSD",1739640447242,0.07622366,97419.0,97415.0,0.003]
["bitfinex","BTCUSD",1739640447855,0.07622366,97419.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640448055,0.153978,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640448268,0.15526015,97418.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640448588,0.15526015,97418.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640448991,0.15526015,97418.0,97411.0,0.153985]
["bitfinex","BTCUSD",1739640449301,0.15526015,97418.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640449678,0.153978,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640450642,0.153978,97416.0,97415.0,0.003]
["bitfinex","BTCUSD",1739640450994,0.153978,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640451801,0.153978,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1739640452001,0.153978,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640453540,0.07622366,97419.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640453713,0.153975,97418.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640454016,0.153978,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1739640454678,0.153978,97416.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739640454882,0.00128319,97415.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739640455663,0.00128319,97415.0,97407.0,0.0001065]
["bitfinex","BTCUSD",1739640455860,0.153981,97414.0,97410.0,0.005]
["bitfinex","BTCUSD",1739640456242,0.153981,97414.0,97408.0,0.15399]
["bitfinex","BTCUSD",1739640456652,0.153981,97414.0,97410.0,0.005]
["bitfinex","BTCUSD",1739640457092,0.00128319,97417.0,97410.0,0.005]
["bitfinex","BTCUSD",1739640457298,0.232886,97411.0,97410.0,0.005]
["bitfinex","BTCUSD",1739640457681,0.232886,97411.0,97410.0,0.009]
["bitfinex","BTCUSD",1739640457792,0.232886,97411.0,97410.0,0.004]
["bitfinex","BTCUSD",1739640458006,0.232886,97411.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640458218,0.232886,97411.0,97410.0,0.004]
["bitfinex","BTCUSD",1739640458645,0.232886,97411.0,97408.0,0.0051065]
["bitfinex","BTCUSD",1739640458822,0.232886,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640459034,0.0789,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640460001,0.232886,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640461099,0.232886,97411.0,97410.0,0.003]
["bitfinex","BTCUSD",1739640461430,0.232886,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640461627,0.232886,97411.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640461930,0.232886,97411.0,97410.0,0.004]
["bitfinex","BTCUSD",1739640462272,0.232886,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640462522,0.232886,97411.0,97410.0,0.004]
["bitfinex","BTCUSD",1739640463773,0.232886,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640463983,0.232886,97411.0,97410.0,0.003]
["bitfinex","BTCUSD",1739640465631,0.280486,97411.0,97410.0,0.003]
["bitfinex","BTCUSD",1739640466908,0.0476,97411.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640467087,0.153989,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640467294,0.15527235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640470345,0.15627235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640471085,0.15727235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640471672,0.15527235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640471921,0.15627235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640472957,0.15727235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640473165,0.15627235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640473871,0.23747235,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640474076,0.236189,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640474446,0.237189,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640475870,0.236149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640476052,0.237149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640476253,0.238149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640476649,0.237149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640476849,0.238149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640477071,0.237149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640477595,0.236149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640480216,0.236149,97409.0,97408.0,0.0011065]
["bitfinex","BTCUSD",1739640480424,0.236149,97409.0,97408.0,0.0021065]
["bitfinex","BTCUSD",1739640481066,0.236149,97409.0,97408.0,0.0011065]
["bitfinex","BTCUSD",1739640481274,0.236149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640482336,0.236149,97409.0,97408.0,0.0011065]
["bitfinex","BTCUSD",1739640482946,0.236149,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640483903,0.25314066,97411.0,97408.0,0.0011065]
["bitfinex","BTCUSD",1739640483904,0.00022366,97411.0,97408.0,0.0011065]
["bitfinex","BTCUSD",1739640485438,0.00022366,97411.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739640487296,0.00022366,97411.0,97410.0,0.158988]
["bitfinex","BTCUSD",1739640494586,0.00022366,97411.0,97410.0,0.388388]
["bitfinex","BTCUSD",1739640494790,0.00022366,97411.0,97410.0,0.49089165]
["bitfinex","BTCUSD",1739640494997,0.00022366,97411.0,97410.0,0.49189165]
["bitfinex","BTCUSD",1739640495338,0.00022366,97411.0,97410.0,0.49689165]
["bitfinex","BTCUSD",1739640499747,0.00022366,97411.0,97410.0,0.41549165]
["bitfinex","BTCUSD",1739640500547,0.00022366,97411.0,97410.0,0.312988]
["bitfinex","BTCUSD",1739640501755,0.00022366,97411.0,97410.0,0.009]
["bitfinex","BTCUSD",1739640502657,0.15420966,97411.0,97410.0,0.004]
["bitfinex","BTCUSD",1739640502853,0.153989,97410.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640503055,0.00128327,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640503984,0.12278327,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640504493,0.12278327,97409.0,97408.0,0.0031065]
["bitfinex","BTCUSD",1739640505317,0.1215,97409.0,97408.0,0.0031065]
["bitfinex","BTCUSD",1739640505916,0.1215,97409.0,97408.0,0.0071065]
["bitfinex","BTCUSD",1739640506215,0.1215,97409.0,97408.0,0.0041065]
["bitfinex","BTCUSD",1739640506440,0.1215,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640506668,0.0755,97409.0,97408.0,0.0031065]
["bitfinex","BTCUSD",1739640506854,0.0755,97409.0,97408.0,0.0051065]
["bitfinex","BTCUSD",1739640507060,0.0755,97409.0,97408.0,0.0031065]
["bitfinex","BTCUSD",1739640507426,0.0755,97409.0,97408.0,0.0041065]
["bitfinex","BTCUSD",1739640507591,0.0755,97409.0,97408.0,0.0031065]
["bitfinex","BTCUSD",1739640507806,0.0755,97409.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640508003,0.0755,97409.0,97408.0,0.0021065]
["bitfinex","BTCUSD",1739640508445,0.00022366,97411.0,97408.0,0.0021065]
["bitfinex","BTCUSD",1739640508646,0.00022366,97411.0,97408.0,0.0011065]
["bitfinex","BTCUSD",1739640508826,0.00022366,97411.0,97408.0,0.0021065]
["bitfinex","BTCUSD",1739640509393,0.00022366,97411.0,97408.0,0.0001065]
["bitfinex","BTCUSD",1739640509712,0.00022366,97411.0,97408.0,0.0021065]
["bitfinex","BTCUSD",1739640509968,0.00022366,97411.0,97408.0,0.2074265]
["bitfinex","BTCUSD",1739640510173,0.00022366,97411.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739640512925,0.00022366,97411.0,97410.0,0.154988]
["bitfinex","BTCUSD",1739640514517,0.00022366,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1739640514852,0.00022366,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640515057,0.00022366,97411.0,97410.0,0.155988]
["bitfinex","BTCUSD",1739640526848,0.07892366,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640527259,0.08020693,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640527633,0.23419293,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640527834,0.23290966,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640528866,0.28210966,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640529242,0.28210966,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1739640529457,0.28210966,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640529784,0.28210966,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1739640530001,0.28210966,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739640530186,0.28210966,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1739640531135,0.153988,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640531769,0.12812366,97411.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640532263,0.07892366,97411.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640532488,0.23290966,97411.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640532684,0.07892366,97411.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640532890,0.07892366,97411.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640533091,0.07892366,97411.0,97409.0,0.0021065]
["bitfinex","BTCUSD",1739640533414,0.00022366,97411.0,97409.0,0.0021065]
["bitfinex","BTCUSD",1739640533615,0.00022366,97411.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640534911,0.00022366,97411.0,97409.0,0.0021065]
["bitfinex","BTCUSD",1739640535102,0.15421066,97411.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640535437,0.00022366,97411.0,97409.0,0.0021065]
["bitfinex","BTCUSD",1739640536758,0.00018366,97411.0,97409.0,0.0021065]
["bitfinex","BTCUSD",1739640536881,0.00018366,97411.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739640538122,0.00018366,97411.0,97410.0,0.154988]
["bitfinex","BTCUSD",1739640538330,0.00018366,97411.0,97410.0,0.155988]
["bitfinex","BTCUSD",1739640555241,0.00018366,97411.0,97410.0,0.1560945]
["bitfinex","BTCUSD",1739640559205,0.00018366,97411.0,97410.0,0.1546945]
["bitfinex","BTCUSD",1739640565013,0.00018366,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640565837,0.00146688,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640566040,0.00146693,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640566247,0.00146693,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640566437,0.15545293,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640566640,0.15416966,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640567779,0.15545302,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640567974,0.15545302,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640568424,0.15416966,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640568603,0.17466755,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640571405,0.17466755,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640571630,0.17595091,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640572032,0.17595091,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640572493,0.17466755,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640572900,0.00018366,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640573913,0.15416966,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640574121,0.00018366,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640574567,0.00018366,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640575000,0.00018366,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640575374,0.00018366,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640575717,0.00018366,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640576756,0.00018366,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640577153,0.00018366,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640577352,0.00018366,97411.0,97410.0,0.1550945]
["bitfinex","BTCUSD",1739640577574,0.00018366,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640577777,0.00018366,97411.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640578194,0.153978,97417.0,97410.0,0.1550945]
["bitfinex","BTCUSD",1739640578408,0.153979,97416.0,97410.0,0.1540945]
["bitfinex","BTCUSD",1739640579169,0.52712366,97419.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640579394,0.15398,97415.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640579671,0.15420366,97415.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640580110,0.00022366,97415.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640580633,0.15420366,97415.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640580836,0.15420366,97415.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640581248,0.15420366,97415.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640581652,0.15420366,97415.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640582078,0.15420366,97415.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640582280,0.15420366,97415.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640583960,0.15420366,97415.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640584283,0.15420366,97415.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640584827,0.00128324,97414.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640585029,0.00128324,97414.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640585355,0.00128324,97414.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640585566,0.00128324,97414.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640585795,0.00128324,97414.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640586023,0.00022366,97415.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739640586401,0.00022366,97415.0,97410.0,0.0011065]
["bitfinex","BTCUSD",1739640586605,0.00022366,97415.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739640586998,0.00022366,97415.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739640590232,0.00022366,97415.0,97412.0,0.155984]
["bitfinex","BTCUSD",1739640590433,0.00022366,97415.0,97412.0,0.157984]
["bitfinex","BTCUSD",1739640590796,0.00022366,97415.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640590797,0.00022366,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739640591192,0.00022366,97415.0,97412.0,0.209311]
["bitfinex","BTCUSD",1739640591743,0.00022366,97415.0,97412.0,0.002]
["bitfinex","BTCUSD",1739640591990,0.00022366,97415.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739640592194,0.00022366,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1739640592532,0.00022366,97415.0,97414.0,0.154981]
["bitfinex","BTCUSD",1739640593757,0.00022366,97415.0,97414.0,0.156981]
["bitfinex","BTCUSD",1739640594109,0.00022366,97415.0,97414.0,0.155981]
["bitfinex","BTCUSD",1739640595211,0.00022366,97415.0,97414.0,0.156981]
["bitfinex","BTCUSD",1739640597797,0.00018366,97415.0,97414.0,0.156981]
["bitfinex","BTCUSD",1739640599889,0.00018366,97415.0,97414.0,0.15693254]
["bitfinex","BTCUSD",1739640609576,0.00018366,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1739640609729,0.00018366,97415.0,97414.0,0.156981]
["bitfinex","BTCUSD",1739640611299,0.15416366,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1739640611855,0.00018366,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1739640612085,0.15416366,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1739640612414,0.33246731,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1739640612791,0.33246731,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1739640613198,0.33246731,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1739640613644,0.33246731,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1739640613798,0.153986,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640614004,0.33357302,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640614204,0.33228965,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640614787,0.38018965,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640616005,0.38018965,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640616679,0.70178965,97411.0,97410.0,0.0031065]
["bitfinex","BTCUSD",1739640616814,0.71199725,97411.0,97410.0,0.0031065]
["bitfinex","BTCUSD",1739640617026,0.70178965,97411.0,97410.0,0.0031065]
["bitfinex","BTCUSD",1739640617870,0.70178965,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640618284,0.70278965,97411.0,97410.0,0.0021065]
["bitfinex","BTCUSD",1739640618698,0.70278965,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640619096,0.70478965,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640620125,0.87778965,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640620523,0.90972068,97411.0,97410.0,0.0001065]
["bitfinex","BTCUSD",1739640621614,0.283888,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640621813,0.41832268,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640622312,0.38639165,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640622715,0.41830544,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640622850,0.41930544,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640623050,0.92390544,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640623248,0.92290544,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640623457,0.92890544,97410.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640623870,0.93290544,97410.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640624070,0.92290544,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640624279,0.92790544,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640624877,0.93490544,97410.0,97409.0,0.0001065]
["bitfinex","BTCUSD",1739640625530,0.94190544,97410.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640625846,1.04440909,97410.0,97409.0,0.0011065]
["bitfinex","BTCUSD",1739640626140,0.466891,97408.0,97407.0,5e-07]
["bitfinex","BTCUSD",1739640626285,0.60130844,97408.0,97407.0,5e-07]
["bitfinex","BTCUSD",1739640626492,0.327002,97401.0,97400.0,1.7946405]
["bitfinex","BTCUSD",1739640626718,0.88100565,97401.0,97400.0,1.79469861]
["bitfinex","BTCUSD",1739640626920,0.89100565,97401.0,97400.0,1.79469861]
["bitfinex","BTCUSD",1739640628145,0.9119095,97401.0,97400.0,1.79469861]
["bitfinex","BTCUSD",1739640628741,0.9189095,97401.0,97400.0,1.79469861]
["bitfinex","BTCUSD",1739640629071,0.9289095,97401.0,97400.0,1.71379532]
["bitfinex","BTCUSD",1739640629264,0.9219095,97401.0,97400.0,1.71379532]
["bitfinex","BTCUSD",1739640629503,0.9289095,97401.0,97400.0,1.71379532]
["bitfinex","BTCUSD",1739640629708,0.9359095,97401.0,97400.0,1.71379532]
["bitfinex","BTCUSD",1739640630017,0.9289095,97401.0,97400.0,1.71379532]
["bitfinex","BTCUSD",1739640630520,0.9359095,97401.0,97400.0,1.71379532]
["bitfinex","BTCUSD",1739640630715,0.9289095,97401.0,97400.0,1.61112532]
["bitfinex","BTCUSD",1739640630933,0.9289095,97401.0,97400.0,1.59059132]
["bitfinex","BTCUSD",1739640631453,0.9359095,97401.0,97400.0,1.59059132]
["bitfinex","BTCUSD",1739640635203,0.9359095,97401.0,97400.0,1.46213864]
["bitfinex","BTCUSD",1739640635413,1.03841315,97401.0,97400.0,1.41170819]
["bitfinex","BTCUSD",1739640636816,1.03841315,97401.0,97400.0,1.30845619]
["bitfinex","BTCUSD",1739640637025,1.03841315,97401.0,97400.0,0.86899059]
["bitfinex","BTCUSD",1739640637234,0.9359095,97401.0,97400.0,0.83385141]
["bitfinex","BTCUSD",1739640637793,0.9219095,97401.0,97400.0,0.81331741]
["bitfinex","BTCUSD",1739640638001,0.9219095,97401.0,97400.0,0.58360002]
["bitfinex","BTCUSD",1739640638178,0.9289095,97401.0,97400.0,0.49708366]
["bitfinex","BTCUSD",1739640638383,0.9289095,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640638606,0.9219095,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640638817,0.92213316,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640639017,0.61323316,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640639218,0.59232931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640639558,0.58532931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640639760,0.73532931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640640097,0.58532931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640640536,0.61532931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640641030,0.75132931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640641616,0.75432931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640641821,0.43272931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640642355,0.43572931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640643058,0.43272931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640643634,0.42972931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640643855,0.43272931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640644170,0.46054931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640644373,0.42972931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640644974,0.40672931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640645494,0.41472931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640645696,0.41172931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640645892,0.40672931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640646044,0.41572931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640646443,0.41172931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640646652,0.41572931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640647795,0.41072931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640648001,0.41572931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640648927,0.41072931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640649603,0.40972931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640649782,0.41072931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640650133,0.10672731,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640650726,0.25772931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640651051,0.25872931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640651463,0.25772931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640652052,0.25872931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640652717,0.10472731,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640654779,0.10472731,97401.0,97400.0,0.57789016]
["bitfinex","BTCUSD",1739640655197,0.25872931,97401.0,97400.0,0.57789016]
["bitfinex","BTCUSD",1739640656291,0.25872931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640658470,0.25868931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640666035,0.58028931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640666890,0.57928931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640667058,0.57828931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640667422,0.58328931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640668130,0.58828931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640668575,0.61128931,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640668931,0.64318584,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640669731,0.78175446,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640669929,0.86355375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640670486,0.88355375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640670602,0.87855375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640671047,0.88555375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640671249,0.88055375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640671471,0.87355375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640671634,0.88055375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640672175,0.87755375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640672473,0.9900574,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640673098,0.88755375,97401.0,97400.0,0.49719016]
["bitfinex","BTCUSD",1739640673300,0.96965375,97401.0,97400.0,0.41505416]
["bitfinex","BTCUSD",1739640674327,0.96965375,97401.0,97400.0,0.37398616]
["bitfinex","BTCUSD",1739640674531,0.96965375,97401.0,97400.0,0.33291816]
["bitfinex","BTCUSD",1739640675109,0.96965375,97401.0,97400.0,0.29185016]
["bitfinex","BTCUSD",1739640675693,1.0721574,97401.0,97400.0,0.25078016]
["bitfinex","BTCUSD",1739640676213,0.96265375,97401.0,97400.0,0.18917816]
["bitfinex","BTCUSD",1739640676414,0.96265375,97401.0,97400.0,0.16864416]
["bitfinex","BTCUSD",1739640676665,0.96965375,97401.0,97400.0,0.14811016]
["bitfinex","BTCUSD",1739640677001,0.96965375,97401.0,97400.0,0.12757616]
["bitfinex","BTCUSD",1739640677957,0.96265375,97401.0,97400.0,0.08650816]
["bitfinex","BTCUSD",1739640678368,0.96965375,97401.0,97400.0,0.04544016]
["bitfinex","BTCUSD",1739640678684,0.96965375,97401.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739640678884,0.44951965,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640679487,0.43951965,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640680637,0.44651965,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640681959,0.45351965,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640682365,0.5560233,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640682596,0.45351965,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640683967,0.77511965,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640685654,0.80178665,97392.0,97391.0,0.00027608]
["bitfinex","BTCUSD",1739640686590,0.80178665,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640686923,0.8336239,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640687344,0.8236239,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640687546,0.79178665,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640687749,0.80178665,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640688394,0.83361798,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640698336,0.82661798,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640699164,0.83361798,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640703000,0.82361798,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640703402,0.79695098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640704548,0.77395098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640705505,0.79695098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640706259,0.78995098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640707417,0.78295098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640707851,0.78995098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640708666,0.79695098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640719330,0.79691098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640724756,0.64691098,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640724984,0.64691098,97392.0,97391.0,0.08118258]
["bitfinex","BTCUSD",1739640725741,0.77391098,97392.0,97391.0,0.08118258]
["bitfinex","BTCUSD",1739640727316,0.77391098,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640727520,0.62391098,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640727717,0.62395098,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640728302,0.58511965,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640728500,0.57811965,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640728964,0.58311965,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640729717,0.59011965,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640730184,0.58311965,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640730533,0.58811965,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640736803,0.58834331,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640737586,0.43432731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640737791,0.58834331,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640738318,0.43432731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640741572,0.42932731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640741809,0.42432731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640741960,0.42532731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640742208,0.42832731,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640742637,0.42432731,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640742834,0.42532731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640743377,0.42432731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640743598,0.42532731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640744452,0.42632731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640744872,0.42532731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640745073,0.42632731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640745701,0.58034331,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640746136,0.42632731,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640747729,0.42632731,97392.0,97391.0,0.13008258]
["bitfinex","BTCUSD",1739640748837,0.42632731,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640749537,0.32382366,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640750952,0.32282366,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640751119,0.32182366,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640751318,0.32182366,97392.0,97391.0,0.28510058]
["bitfinex","BTCUSD",1739640751721,0.32182366,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640751921,0.32182366,97392.0,97391.0,0.28510058]
["bitfinex","BTCUSD",1739640752149,0.00022366,97392.0,97391.0,0.28610058]
["bitfinex","BTCUSD",1739640752557,0.00022366,97392.0,97391.0,0.28510058]
["bitfinex","BTCUSD",1739640753117,0.00022366,97392.0,97391.0,0.28610058]
["bitfinex","BTCUSD",1739640768054,0.00022366,97392.0,97391.0,0.13208258]
["bitfinex","BTCUSD",1739640768714,0.00022366,97392.0,97391.0,0.28610058]
["bitfinex","BTCUSD",1739640780469,0.00018366,97392.0,97391.0,0.28610058]
["bitfinex","BTCUSD",1739640784371,0.00018366,97392.0,97391.0,0.28510058]
["bitfinex","BTCUSD",1739640784951,0.00018366,97392.0,97391.0,0.28610058]
["bitfinex","BTCUSD",1739640785414,0.00018366,97392.0,97391.0,0.28410058]
["bitfinex","BTCUSD",1739640785613,0.00118366,97392.0,97391.0,0.28710058]
["bitfinex","BTCUSD",1739640785817,0.00118366,97392.0,97391.0,0.28810058]
["bitfinex","BTCUSD",1739640797485,0.00118366,97392.0,97391.0,0.54060423]
["bitfinex","BTCUSD",1739640798915,0.00018366,97392.0,97391.0,0.53760423]
["bitfinex","BTCUSD",1739640799118,0.00018366,97392.0,97391.0,0.53660423]
["bitfinex","BTCUSD",1739640799519,0.00118366,97392.0,97391.0,0.53960423]
["bitfinex","BTCUSD",1739640800575,0.00218366,97392.0,97391.0,0.54560423]
["bitfinex","BTCUSD",1739640807323,0.00218366,97392.0,97391.0,0.44310058]
["bitfinex","BTCUSD",1739640808014,0.00218366,97392.0,97391.0,0.29310058]
["bitfinex","BTCUSD",1739640812026,0.00218366,97392.0,97391.0,0.54560423]
["bitfinex","BTCUSD",1739640814353,0.00218366,97392.0,97391.0,3.46134423]
["bitfinex","BTCUSD",1739640814551,6.6e-07,97392.0,97391.0,3.48434423]
["bitfinex","BTCUSD",1739640814752,6.6e-07,97392.0,97391.0,0.57860423]
["bitfinex","BTCUSD",1739640815383,6.6e-07,97392.0,97391.0,0.57560423]
["bitfinex","BTCUSD",1739640816432,0.00022366,97400.0,97399.0,0.387205]
["bitfinex","BTCUSD",1739640816740,0.00022366,97400.0,97399.0,0.48970865]
["bitfinex","BTCUSD",1739640817686,0.00022366,97400.0,97399.0,0.49670865]
["bitfinex","BTCUSD",1739640818178,0.00022366,97400.0,97399.0,0.50370865]
["bitfinex","BTCUSD",1739640818961,0.00022366,97400.0,97399.0,0.49670865]
["bitfinex","BTCUSD",1739640819916,0.00022366,97400.0,97399.0,0.48970865]
["bitfinex","BTCUSD",1739640820428,0.00122366,97400.0,97399.0,0.52398591]
["bitfinex","BTCUSD",1739640820618,0.00122366,97400.0,97399.0,0.51698591]
["bitfinex","BTCUSD",1739640820949,0.00122366,97400.0,97399.0,0.52398591]
["bitfinex","BTCUSD",1739640821150,0.00022366,97400.0,97399.0,0.51698591]
["bitfinex","BTCUSD",1739640821351,0.00022366,97400.0,97399.0,0.52398591]
["bitfinex","BTCUSD",1739640821636,0.00022366,97400.0,97399.0,0.50998591]
["bitfinex","BTCUSD",1739640821843,0.00022366,97400.0,97399.0,0.51698591]
["bitfinex","BTCUSD",1739640822044,0.00022366,97400.0,97399.0,0.52398591]
["bitfinex","BTCUSD",1739640822754,0.00022366,97400.0,97399.0,0.33828226]
["bitfinex","BTCUSD",1739640822937,0.00022366,97400.0,97399.0,0.318005]
["bitfinex","BTCUSD",1739640823370,0.00022366,97400.0,97399.0,0.311005]
["bitfinex","BTCUSD",1739640823579,0.00022366,97400.0,97399.0,0.318005]
["bitfinex","BTCUSD",1739640823786,0.00022366,97400.0,97399.0,0.311005]
["bitfinex","BTCUSD",1739640824036,0.00022366,97400.0,97399.0,0.318005]
["bitfinex","BTCUSD",1739640824231,0.00122366,97400.0,97399.0,0.168005]
["bitfinex","BTCUSD",1739640824436,0.00122366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739640824640,0.00222366,97400.0,97399.0,0.168005]
["bitfinex","BTCUSD",1739640825043,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739640825258,0.00022366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739640825478,0.00122366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739640825685,0.00122366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739640826489,0.00122366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739640827017,0.00122366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739640827139,0.00122366,97400.0,97399.0,0.158005]
["bitfinex","BTCUSD",1739640827350,0.00122366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739640827553,0.00022366,97400.0,97399.0,0.158005]
["bitfinex","BTCUSD",1739640827980,0.00022366,97400.0,97399.0,0.160005]
["bitfinex","BTCUSD",1739640828283,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640828847,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739640829044,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640829838,0.00022366,97400.0,97399.0,0.159005]
["bitfinex","BTCUSD",1739640830617,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640831066,0.00022366,97400.0,97399.0,0.158005]
["bitfinex","BTCUSD",1739640831478,0.00022366,97400.0,97399.0,0.155005]
["bitfinex","BTCUSD",1739640831883,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640832099,0.00022366,97400.0,97399.0,0.158005]
["bitfinex","BTCUSD",1739640832308,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640832870,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640842475,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640842957,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739640843159,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640843950,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640847671,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739640847874,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640848520,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640849601,0.00022366,97400.0,97399.0,0.155005]
["bitfinex","BTCUSD",1739640849996,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640850437,0.00022366,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1739640850759,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640851057,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640854161,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640854510,0.15422766,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640855262,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640857393,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640865484,0.00022366,97400.0,97399.0,0.155005]
["bitfinex","BTCUSD",1739640865897,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640867276,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739640867480,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640869439,0.00022366,97400.0,97399.0,0.284905]
["bitfinex","BTCUSD",1739640874137,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739640888984,0.00022366,97400.0,97399.0,0.239905]
["bitfinex","BTCUSD",1739640891712,0.00022366,97400.0,97399.0,0.289405]
["bitfinex","BTCUSD",1739640905480,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640906207,0.00022366,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1739640906694,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640908403,0.08202366,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640909101,0.08202366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640909493,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640910569,0.15422766,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640910735,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640911707,0.15422766,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640912264,0.00022366,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739640914597,0.00022366,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1739640915082,0.00022366,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640915239,0.15422766,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640915641,0.15422766,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1739640915835,0.15422766,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640917070,0.25673131,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640917319,0.38783131,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640917523,0.41975873,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640917676,0.74135873,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739640918085,0.74135873,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1739640918414,0.74435873,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1739640918762,0.285115,97393.0,97392.0,0.0001065]
["bitfinex","BTCUSD",1739640918965,0.56954607,97393.0,97392.0,0.0001065]
["bitfinex","BTCUSD",1739640919487,0.59254607,97393.0,97392.0,0.0001065]
["bitfinex","BTCUSD",1739640919673,0.91414607,97393.0,97392.0,0.0001065]
["bitfinex","BTCUSD",1739640920262,0.93114607,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640920465,0.93114607,97393.0,97392.0,0.0001065]
["bitfinex","BTCUSD",1739640922248,0.93514607,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640922862,0.94214607,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640923245,0.92814607,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640923444,0.92514607,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640928259,0.93514607,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640928470,0.90321865,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640928703,0.93498792,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640929256,0.92498792,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640929539,0.90321865,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640929707,0.92498425,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640929947,0.89321865,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640930311,0.90321865,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640930690,1.03748501,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640930922,1.04748501,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640931533,0.94498136,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640932238,0.96404349,97393.0,97392.0,0.0011065]
["bitfinex","BTCUSD",1739640932680,0.2716,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640932821,0.40586636,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640933393,0.42492849,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640933819,0.42492849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640934031,0.42892849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640934242,0.43592849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640936489,0.75752849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640939701,0.73652849,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640940077,0.75052849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640940693,0.84603214,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640941069,0.84603214,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640941280,0.85303214,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640942076,0.75052849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640943048,0.73652849,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640943242,0.77408094,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640943448,0.78108094,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640943891,0.77108094,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640944096,0.78108094,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640944313,0.75052849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640944515,0.84494746,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640945274,0.75052849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640947180,0.74052849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640947470,0.75052849,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640949705,0.90454449,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640952340,0.81594449,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640952543,0.77388236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640953024,0.76688236,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640953232,0.78988236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640953648,0.87738236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640954895,0.87038236,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640955305,0.87038236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640955508,0.78988236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640955713,0.79688236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640956849,0.77388236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640957052,0.79305961,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640958021,0.78605961,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640958226,0.77388236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640958424,0.76688236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640958624,0.77388236,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640959380,0.77410602,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640959778,0.86581872,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640960348,0.88881872,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640960789,0.90797818,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640962275,0.81626548,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640963694,0.79710602,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640969683,0.62410602,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739640969891,0.62410602,97392.0,97391.0,0.04698258]
["bitfinex","BTCUSD",1739640971585,0.43832731,97392.0,97391.0,0.04698258]
["bitfinex","BTCUSD",1739640973200,0.59234331,97392.0,97391.0,0.04698258]
["bitfinex","BTCUSD",1739640973414,0.53028671,97392.0,97391.0,0.04698258]
["bitfinex","BTCUSD",1739640975269,0.52328671,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640975930,0.42432731,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640976113,0.42732731,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640976661,0.43132731,97392.0,97391.0,0.04698258]
["bitfinex","BTCUSD",1739640976870,0.43232731,97392.0,97391.0,0.04698258]
["bitfinex","BTCUSD",1739640977079,0.42532731,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640977485,0.42732731,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640981766,0.58134331,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640982412,0.42732731,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640983041,0.58134331,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640983315,0.42732731,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640983540,0.58134331,97392.0,97391.0,0.04598258]
["bitfinex","BTCUSD",1739640987758,0.58134331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640993913,0.76324492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640994951,0.78324492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640995329,0.78924492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640995773,0.78724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739640996206,0.79224492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641001607,0.78324492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641001808,0.78324492,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641001809,0.79024492,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641002026,0.79724492,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641002459,0.87624492,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641003297,0.86924492,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641003722,0.87624492,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641004102,0.86924492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641004545,0.87624492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641004968,0.86924492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641006284,0.87624492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641006708,0.86924492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641006921,0.87624492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641007128,0.79724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641007336,0.79024492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641007550,0.79724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641027772,0.89974857,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641028178,0.79024492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641028377,0.78324492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641028537,0.79024492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641028777,0.79724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641029179,0.78324492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641029583,0.79724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641030853,0.79024492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641031215,0.79724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641031417,0.78324492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641031745,0.79724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641032304,0.79024492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641032505,0.79724492,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641044481,0.79724492,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641045170,0.77424492,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641045340,0.62022892,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641045545,0.77424492,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641051002,0.86626627,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641052068,0.71626627,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641052372,0.68436466,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641054192,0.59234331,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641057001,0.43832731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641057217,0.59234331,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641063735,0.43832731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641064519,0.43132731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641064887,0.43832731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641065605,0.43132731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641065991,0.43832731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641066463,0.43132731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641068084,0.43832731,97392.0,97391.0,0.08178258]
["bitfinex","BTCUSD",1739641071269,0.43832731,97392.0,97391.0,0.23580058]
["bitfinex","BTCUSD",1739641071474,0.01422366,97392.0,97391.0,0.23580058]
["bitfinex","BTCUSD",1739641072222,0.00022366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641072468,0.00222366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641072645,0.00422366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641072848,0.00222366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641073450,0.00022366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641074737,0.00022366,97392.0,97391.0,0.28620058]
["bitfinex","BTCUSD",1739641080395,0.00022366,97392.0,97391.0,0.13218258]
["bitfinex","BTCUSD",1739641080597,0.00022366,97392.0,97391.0,0.28620058]
["bitfinex","BTCUSD",1739641081445,0.00022366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641081827,0.00022366,97392.0,97391.0,0.28520058]
["bitfinex","BTCUSD",1739641082052,0.00022366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641082290,0.00022366,97392.0,97391.0,0.28520058]
["bitfinex","BTCUSD",1739641082630,0.00022366,97392.0,97391.0,0.28420058]
["bitfinex","BTCUSD",1739641082850,0.00022366,97392.0,97391.0,0.28520058]
["bitfinex","BTCUSD",1739641099145,0.00022366,97392.0,97391.0,0.43520058]
["bitfinex","BTCUSD",1739641099486,0.00022366,97392.0,97391.0,0.44520058]
["bitfinex","BTCUSD",1739641100695,0.00022366,97392.0,97391.0,0.44420058]
["bitfinex","BTCUSD",1739641100909,0.00122366,97392.0,97391.0,0.44520058]
["bitfinex","BTCUSD",1739641102707,0.00122366,97392.0,97391.0,0.54770423]
["bitfinex","BTCUSD",1739641103339,0.00122366,97392.0,97391.0,1.24770423]
["bitfinex","BTCUSD",1739641107304,0.00122366,97392.0,97391.0,1.23770423]
["bitfinex","BTCUSD",1739641107513,0.00122366,97392.0,97391.0,1.24770423]
["bitfinex","BTCUSD",1739641113232,0.00122366,97392.0,97391.0,0.54770423]
["bitfinex","BTCUSD",1739641115357,0.00122366,97392.0,97391.0,0.44520058]
["bitfinex","BTCUSD",1739641117110,0.00122366,97392.0,97391.0,0.20380058]
["bitfinex","BTCUSD",1739641119415,0.00122366,97392.0,97391.0,0.20380058]
["bitfinex","BTCUSD",1739641119611,0.00122366,97392.0,97391.0,0.15540058]
["bitfinex","BTCUSD",1739641122822,0.00122366,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641123228,0.15423966,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641123591,0.00122366,97392.0,97391.0,0.00238258]
["bitfinex","BTCUSD",1739641124201,0.57934331,97392.0,97391.0,0.00238258]
["bitfinex","BTCUSD",1739641124406,0.57934331,97392.0,97391.0,0.00138258]
["bitfinex","BTCUSD",1739641124761,0.57934331,97392.0,97391.0,0.00438258]
["bitfinex","BTCUSD",1739641124969,0.57834331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641125394,0.57934331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641126585,0.58034331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641127819,0.42632731,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641131122,0.58034331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641134174,0.59945256,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641139934,0.44543656,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641140571,0.59945256,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641144576,0.44543656,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641144726,0.59945256,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641145575,0.58034331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641148125,0.32382366,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641149058,0.32282366,97392.0,97391.0,0.15440058]
["bitfinex","BTCUSD",1739641149521,0.32182366,97392.0,97391.0,0.15440058]
["bitfinex","BTCUSD",1739641149695,0.32182366,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641150386,0.32182366,97392.0,97391.0,0.15440058]
["bitfinex","BTCUSD",1739641150953,0.32182366,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641153371,0.00022366,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641153772,0.00022366,97392.0,97391.0,0.15440058]
["bitfinex","BTCUSD",1739641155087,0.00022366,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641155299,0.15423966,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641156176,0.25674331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641157811,0.25774331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641159554,0.58034331,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641161493,0.59952521,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641164908,0.61231201,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641165104,0.63149256,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641166193,0.61231201,97392.0,97391.0,0.00038258]
["bitfinex","BTCUSD",1739641166796,0.61231201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641172442,0.61131201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641172644,0.61631201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641173973,0.61531201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641174184,0.62031201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641181899,0.64331201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641193419,0.79331201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641193625,0.87461201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641194404,0.86461201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641194808,0.87861201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641204852,0.79731201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641208066,0.77431201,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641222066,0.14869601,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641222486,0.14869601,97392.0,97391.0,0.13068258]
["bitfinex","BTCUSD",1739641222687,0.11672731,97392.0,97391.0,0.28470058]
["bitfinex","BTCUSD",1739641223102,0.10972731,97392.0,97391.0,0.28470058]
["bitfinex","BTCUSD",1739641223307,0.11172731,97392.0,97391.0,0.28470058]
["bitfinex","BTCUSD",1739641223523,0.11172731,97392.0,97391.0,0.13068258]
["bitfinex","BTCUSD",1739641223722,0.10472731,97392.0,97391.0,0.13068258]
["bitfinex","BTCUSD",1739641224035,0.10672731,97392.0,97391.0,0.13068258]
["bitfinex","BTCUSD",1739641225278,0.26074331,97392.0,97391.0,0.13068258]
["bitfinex","BTCUSD",1739641226112,0.26074331,97392.0,97391.0,0.04898258]
["bitfinex","BTCUSD",1739641226742,0.26074331,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641227560,0.29265926,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641228400,0.31565926,97392.0,97391.0,0.00088258]
["bitfinex","BTCUSD",1739641228968,0.20591642,97391.0,97388.0,0.0001065]
["bitfinex","BTCUSD",1739641229173,0.13570323,97390.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641229378,0.10378728,97390.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641229770,0.03191577,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641230009,0.13570305,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641230218,0.28972405,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641230421,0.28844042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641231126,0.28944042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641231333,0.29044042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641232812,0.28944042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641232989,0.30344042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641233187,0.29544042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641233387,0.28844042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641233618,0.29244042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641233802,0.29344042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641234151,0.30044042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641234345,0.29344042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641234793,0.29744042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641236181,0.28844042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641236297,0.29244042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641236526,0.29744042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641236929,0.32044042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641237337,0.47044042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641239524,0.79204042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641242855,0.78704042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641243003,0.79204042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641243207,0.78804042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641243416,0.79204042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641261157,0.76904042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641270191,0.61904042,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641270471,0.46501942,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641270618,0.43310365,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641274215,0.11150365,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641278619,0.26552465,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641281086,0.11150365,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641283502,0.26552465,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641285500,0.11150365,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641286162,0.26552465,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641287689,0.11150365,97389.0,97388.0,0.07815566]
["bitfinex","BTCUSD",1739641290049,0.009,97389.0,97388.0,0.27837866]
["bitfinex","BTCUSD",1739641290861,0.004,97389.0,97388.0,0.27837866]
["bitfinex","BTCUSD",1739641292855,0.001,97389.0,97388.0,0.27837866]
["bitfinex","BTCUSD",1739641293094,0.002,97389.0,97388.0,0.27837866]
["bitfinex","BTCUSD",1739641312257,0.001,97389.0,97388.0,0.27837866]
["bitfinex","BTCUSD",1739641312456,0.00078108,97391.0,97388.0,0.27837866]
["bitfinex","BTCUSD",1739641312682,0.00078108,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641315955,0.00078108,97391.0,97390.0,0.155019]
["bitfinex","BTCUSD",1739641322882,0.00078108,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1739641323363,0.00078108,97391.0,97390.0,0.155019]
["bitfinex","BTCUSD",1739641326315,0.00078108,97391.0,97390.0,0.285919]
["bitfinex","BTCUSD",1739641330977,0.00078108,97391.0,97390.0,0.2860255]
["bitfinex","BTCUSD",1739641343055,0.00078108,97391.0,97390.0,0.2047255]
["bitfinex","BTCUSD",1739641344007,0.00078108,97391.0,97390.0,0.1551255]
["bitfinex","BTCUSD",1739641344876,0.00078108,97391.0,97390.0,0.0011065]
["bitfinex","BTCUSD",1739641345292,0.15479908,97391.0,97390.0,0.0011065]
["bitfinex","BTCUSD",1739641346358,0.00078108,97391.0,97390.0,0.0011065]
["bitfinex","BTCUSD",1739641356633,0.15479908,97391.0,97390.0,0.0011065]
["bitfinex","BTCUSD",1739641357252,0.15479908,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641357451,0.25730273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641357652,0.25830273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641357854,0.25930273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641358292,0.25830273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641358503,0.25730273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641358832,0.25930273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641359741,0.26130273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641360153,0.25930273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641360555,0.26230273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641365218,0.26230273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641378205,0.26030273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641378616,0.25730273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641380266,0.25930273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641380796,0.26130273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641385445,0.25930273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641385650,0.25730273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641385797,0.25930273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641386790,0.26130273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641394006,0.25930273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641394178,0.25730273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641394381,0.26030273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641394958,0.25830273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641395139,0.26330273,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641405390,0.26300887,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641406178,0.29499661,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641410718,0.49242181,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641411682,0.81102181,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641411922,0.80802181,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641412097,0.81502181,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641412296,0.81475825,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641412921,0.82175825,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641414307,0.72983305,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641430239,0.87983305,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641431859,0.79733305,97391.0,97390.0,0.0001065]
["bitfinex","BTCUSD",1739641474191,0.154021,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641474425,0.31279611,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641474666,0.31151239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641475455,0.31751239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641475645,0.32251239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641477342,0.64411239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641488320,0.74661604,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641488527,0.64411239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641491252,0.62111239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641491454,0.62111239,97389.0,97388.0,0.12245566]
["bitfinex","BTCUSD",1739641500474,0.62111239,97389.0,97388.0,0.04515566]
["bitfinex","BTCUSD",1739641503905,0.64411239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641505444,0.63811239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641505643,0.64511239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641506560,0.79011239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641506788,0.79711239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641507686,0.79011239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641507868,0.79711239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641508279,0.79011239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641508497,0.79711239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641509147,0.79011239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641509418,0.79711239,97389.0,97388.0,0.00015566]
["bitfinex","BTCUSD",1739641510874,0.98614265,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641511188,0.93091239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641511386,0.92091239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641511793,0.91391239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641512193,0.92091239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641512700,0.91391239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641512906,0.92091239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641513040,0.91391239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641513440,0.92091239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641513687,0.91391239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641513894,0.92091239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641514860,0.91391239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641515271,0.97359311,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641515832,0.92091239,97389.0,97388.0,6.6e-07]
["bitfinex","BTCUSD",1739641516246,0.92091239,97389.0,97381.0,3.3e-07]
["bitfinex","BTCUSD",1739641516247,0.304032,97382.0,97381.0,3.3e-07]
["bitfinex","BTCUSD",1739641516415,0.46152339,97382.0,97381.0,0.00043587]
["bitfinex","BTCUSD",1739641517597,0.46852339,97382.0,97381.0,0.00043587]
["bitfinex","BTCUSD",1739641517799,0.46152339,97382.0,97381.0,0.00043587]
["bitfinex","BTCUSD",1739641518003,0.46152339,97382.0,97381.0,0.00054237]
["bitfinex","BTCUSD",1739641518210,0.46852339,97382.0,97381.0,0.00054237]
["bitfinex","BTCUSD",1739641518411,0.47552339,97382.0,97381.0,0.00054237]
["bitfinex","BTCUSD",1739641518750,0.46852339,97382.0,97381.0,0.00054237]
["bitfinex","BTCUSD",1739641518966,0.47552339,97382.0,97381.0,0.00054237]
["bitfinex","BTCUSD",1739641519305,0.47552339,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641519508,0.46852339,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641519947,0.47552339,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641520693,0.46852339,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641521340,0.47552339,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641521779,0.79712339,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641522608,0.81783527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641523086,0.9163191,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641523290,0.81783527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641526483,0.81783527,97382.0,97381.0,0.07690037]
["bitfinex","BTCUSD",1739641526637,0.79483527,97382.0,97381.0,0.07690037]
["bitfinex","BTCUSD",1739641527168,0.81783527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641527332,0.81083527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641527529,0.81783527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641528023,0.81083527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641528678,0.81783527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641529189,0.81083527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641530129,0.80383527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641530350,0.81083527,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641530881,0.81105893,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641531084,0.81805893,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641533049,0.80405893,97382.0,97381.0,3.7e-07]
["bitfinex","BTCUSD",1739641533254,0.327035,97380.0,97379.0,0.04400037]
["bitfinex","BTCUSD",1739641533413,0.78312639,97380.0,97379.0,0.04400037]
["bitfinex","BTCUSD",1739641534141,0.47909139,97380.0,97379.0,0.04400037]
["bitfinex","BTCUSD",1739641534382,0.42410365,97380.0,97379.0,0.12220037]
["bitfinex","BTCUSD",1739641534739,0.43110365,97380.0,97379.0,0.12220037]
["bitfinex","BTCUSD",1739641534936,0.59213865,97380.0,97379.0,0.12220037]
["bitfinex","BTCUSD",1739641535316,0.43810365,97380.0,97379.0,0.12220037]
["bitfinex","BTCUSD",1739641535469,0.59213865,97380.0,97379.0,0.12220037]
["bitfinex","BTCUSD",1739641542636,0.59213865,97380.0,97379.0,0.12230687]
["bitfinex","BTCUSD",1739641549738,0.43810365,97380.0,97379.0,0.12230687]
["bitfinex","BTCUSD",1739641549937,0.11650365,97380.0,97379.0,0.27634387]
["bitfinex","BTCUSD",1739641551012,0.10950365,97380.0,97379.0,0.27634387]
["bitfinex","BTCUSD",1739641551540,0.11350365,97380.0,97379.0,0.27634387]
["bitfinex","BTCUSD",1739641551946,0.10950365,97380.0,97379.0,0.27634387]
["bitfinex","BTCUSD",1739641552742,0.10250365,97380.0,97379.0,0.27634387]
["bitfinex","BTCUSD",1739641554115,0.00066133,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739641554319,0.10316498,97382.0,97381.0,0.282534]
["bitfinex","BTCUSD",1739641555390,0.10416498,97382.0,97381.0,0.282534]
["bitfinex","BTCUSD",1739641555830,0.10516498,97382.0,97381.0,0.282534]
["bitfinex","BTCUSD",1739641559588,0.00266133,97382.0,97381.0,0.282534]
["bitfinex","BTCUSD",1739641563367,0.00166133,97382.0,97381.0,0.282534]
["bitfinex","BTCUSD",1739641564387,0.00066133,97382.0,97381.0,0.282534]
["bitfinex","BTCUSD",1739641564784,0.00066133,97382.0,97381.0,0.284534]
["bitfinex","BTCUSD",1739641564943,0.00066133,97382.0,97381.0,0.283534]
["bitfinex","BTCUSD",1739641565481,0.00066133,97382.0,97381.0,0.284534]
["bitfinex","BTCUSD",1739641566650,0.00066133,97382.0,97381.0,0.29507045]
["bitfinex","BTCUSD",1739641573703,0.00066133,97382.0,97381.0,0.44507045]
["bitfinex","BTCUSD",1739641582824,0.00066133,97382.0,97381.0,0.5675741]
["bitfinex","BTCUSD",1739641583705,0.00066133,97382.0,97381.0,0.5665741]
["bitfinex","BTCUSD",1739641584136,0.00166133,97382.0,97381.0,0.5665741]
["bitfinex","BTCUSD",1739641584495,0.00266133,97382.0,97381.0,0.5675741]
["bitfinex","BTCUSD",1739641584738,0.00266133,97382.0,97381.0,0.45507045]
["bitfinex","BTCUSD",1739641588572,0.00266133,97382.0,97381.0,0.44507045]
["bitfinex","BTCUSD",1739641588876,0.00266133,97382.0,97381.0,0.45507045]
["bitfinex","BTCUSD",1739641592291,0.00266133,97382.0,97381.0,0.5675741]
["bitfinex","BTCUSD",1739641593239,0.00266133,97382.0,97381.0,0.9164741]
["bitfinex","BTCUSD",1739641593450,0.00266133,97382.0,97381.0,3.8222141]
["bitfinex","BTCUSD",1739641593451,3.3e-07,97382.0,97381.0,3.8222141]
["bitfinex","BTCUSD",1739641593671,3.3e-07,97382.0,97381.0,0.9164741]
["bitfinex","BTCUSD",1739641596466,3.3e-07,97382.0,97381.0,1.6164741]
["bitfinex","BTCUSD",1739641598337,3.3e-07,97382.0,97381.0,1.8197541]
["bitfinex","BTCUSD",1739641599793,3.3e-07,97382.0,97381.0,1.80921765]
["bitfinex","BTCUSD",1739641602834,0.00022399,97382.0,97381.0,1.8197585]
["bitfinex","BTCUSD",1739641603697,0.00022399,97382.0,97381.0,4.7254985]
["bitfinex","BTCUSD",1739641606047,0.00022399,97382.0,97381.0,4.7253385]
["bitfinex","BTCUSD",1739641615614,0.00022399,97382.0,97381.0,4.725445]
["bitfinex","BTCUSD",1739641616949,0.00022399,97382.0,97381.0,1.819705]
["bitfinex","BTCUSD",1739641617164,9.9e-07,97382.0,97381.0,4.025445]
["bitfinex","BTCUSD",1739641617373,9.9e-07,97382.0,97381.0,1.119705]
["bitfinex","BTCUSD",1739641618389,9.9e-07,97382.0,97381.0,1.119705]
["bitfinex","BTCUSD",1739641620096,9.9e-07,97382.0,97381.0,1.259705]
["bitfinex","BTCUSD",1739641622975,9.9e-07,97382.0,97381.0,1.249705]
["bitfinex","BTCUSD",1739641623384,9.9e-07,97382.0,97381.0,1.168405]
["bitfinex","BTCUSD",1739641623628,9.9e-07,97382.0,97381.0,0.98570135]
["bitfinex","BTCUSD",1739641624094,9.9e-07,97382.0,97381.0,0.84570135]
["bitfinex","BTCUSD",1739641624301,9.9e-07,97382.0,97381.0,0.69570135]
["bitfinex","BTCUSD",1739641624520,9.9e-07,97382.0,97381.0,0.6851605]
["bitfinex","BTCUSD",1739641624715,9.9e-07,97382.0,97381.0,0.8351605]
["bitfinex","BTCUSD",1739641625333,9.9e-07,97382.0,97381.0,0.6851605]
["bitfinex","BTCUSD",1739641625709,9.9e-07,97382.0,97381.0,0.8341605]
["bitfinex","BTCUSD",1739641625910,9.9e-07,97382.0,97381.0,0.8331605]
["bitfinex","BTCUSD",1739641626118,9.9e-07,97382.0,97381.0,0.8381605]
["bitfinex","BTCUSD",1739641626585,0.00100099,97382.0,97381.0,0.8451605]
["bitfinex","BTCUSD",1739641626988,9.9e-07,97382.0,97381.0,0.8381605]
["bitfinex","BTCUSD",1739641627398,0.00100099,97382.0,97381.0,0.8451605]
["bitfinex","BTCUSD",1739641628583,0.00100099,97382.0,97381.0,0.5192605]
["bitfinex","BTCUSD",1739641630223,9.9e-07,97382.0,97381.0,0.5122605]
["bitfinex","BTCUSD",1739641630430,9.9e-07,97382.0,97381.0,0.5072605]
["bitfinex","BTCUSD",1739641630607,0.00100099,97382.0,97381.0,0.5142605]
["bitfinex","BTCUSD",1739641630815,0.00100099,97382.0,97381.0,0.5192605]
["bitfinex","BTCUSD",1739641631963,9.9e-07,97382.0,97381.0,0.5122605]
["bitfinex","BTCUSD",1739641632182,0.00100099,97382.0,97381.0,0.5192605]
["bitfinex","BTCUSD",1739641632386,0.00100099,97382.0,97381.0,0.5142605]
["bitfinex","BTCUSD",1739641632829,0.00100099,97382.0,97381.0,0.65476415]
["bitfinex","BTCUSD",1739641633251,9.9e-07,97382.0,97381.0,3.21196415]
["bitfinex","BTCUSD",1739641633451,0.00022366,97390.0,97389.0,0.428221]
["bitfinex","BTCUSD",1739641633575,0.00022366,97390.0,97389.0,0.53072465]
["bitfinex","BTCUSD",1739641634032,9.8e-07,97392.0,97391.0,0.043]
["bitfinex","BTCUSD",1739641634411,9.8e-07,97392.0,97391.0,0.44952165]
["bitfinex","BTCUSD",1739641635598,9.8e-07,97392.0,97391.0,1.14952165]
["bitfinex","BTCUSD",1739641635968,9.8e-07,97392.0,97391.0,1.15652165]
["bitfinex","BTCUSD",1739641636417,9.8e-07,97392.0,97391.0,1.14952165]
["bitfinex","BTCUSD",1739641636565,9.8e-07,97392.0,97391.0,1.15652165]
["bitfinex","BTCUSD",1739641636766,9.8e-07,97392.0,97391.0,1.16352165]
["bitfinex","BTCUSD",1739641637588,9.8e-07,97392.0,97391.0,1.48942165]
["bitfinex","BTCUSD",1739641638193,9.8e-07,97392.0,97391.0,1.51041589]
["bitfinex","BTCUSD",1739641641132,9.8e-07,97392.0,97391.0,1.48741589]
["bitfinex","BTCUSD",1739641642031,9.8e-07,97392.0,97391.0,0.78741589]
["bitfinex","BTCUSD",1739641643244,9.8e-07,97392.0,97391.0,0.77741589]
["bitfinex","BTCUSD",1739641643450,9.8e-07,97392.0,97391.0,0.78741589]
["bitfinex","BTCUSD",1739641644770,9.8e-07,97392.0,97391.0,1.51041589]
["bitfinex","BTCUSD",1739641646340,9.8e-07,97392.0,97391.0,1.71365589]
["bitfinex","BTCUSD",1739641650122,6.4e-07,97393.0,97392.0,3.252756]
["bitfinex","BTCUSD",1739641650316,6.4e-07,97393.0,97392.0,0.59951965]
["bitfinex","BTCUSD",1739641651436,6.4e-07,97393.0,97392.0,0.60651965]
["bitfinex","BTCUSD",1739641652488,6.4e-07,97393.0,97392.0,0.93241965]
["bitfinex","BTCUSD",1739641652924,6.4e-07,97393.0,97392.0,0.93941965]
["bitfinex","BTCUSD",1739641661783,6.4e-07,97393.0,97392.0,0.93952615]
["bitfinex","BTCUSD",1739641667572,6.4e-07,97393.0,97392.0,0.93932615]
["bitfinex","BTCUSD",1739641676567,6.4e-07,97393.0,97392.0,0.89632615]
["bitfinex","BTCUSD",1739641677147,6.4e-07,97393.0,97392.0,0.90632615]
["bitfinex","BTCUSD",1739641677588,6.4e-07,97393.0,97392.0,0.75632615]
["bitfinex","BTCUSD",1739641680613,0.12990064,97393.0,97392.0,0.4940225]
["bitfinex","BTCUSD",1739641680812,0.12990064,97393.0,97392.0,0.1681225]
["bitfinex","BTCUSD",1739641681654,0.12990064,97393.0,97392.0,0.0071065]
["bitfinex","BTCUSD",1739641682151,0.12990064,97393.0,97392.0,0.1611225]
["bitfinex","BTCUSD",1739641682762,0.12990064,97393.0,97392.0,0.1541225]
["bitfinex","BTCUSD",1739641683149,0.12990064,97393.0,97392.0,0.1611225]
["bitfinex","BTCUSD",1739641683340,0.12990064,97393.0,97392.0,0.1541225]
["bitfinex","BTCUSD",1739641683598,0.12990064,97393.0,97392.0,0.1611225]
["bitfinex","BTCUSD",1739641683820,0.12990064,97393.0,97392.0,0.1631225]
["bitfinex","BTCUSD",1739641684027,0.12990064,97393.0,97392.0,0.1561225]
["bitfinex","BTCUSD",1739641684208,0.12990064,97393.0,97392.0,0.1591225]
["bitfinex","BTCUSD",1739641684413,0.12990064,97393.0,97392.0,0.0051065]
["bitfinex","BTCUSD",1739641685128,0.12990064,97393.0,97392.0,0.1591225]
["bitfinex","BTCUSD",1739641689441,0.12970064,97393.0,97392.0,0.1591225]
["bitfinex","BTCUSD",1739641689869,0.12970064,97393.0,97392.0,0.1589225]
["bitfinex","BTCUSD",1739641695208,0.12950064,97393.0,97392.0,0.1589225]
["bitfinex","BTCUSD",1739641695407,0.12930064,97393.0,97392.0,0.1589225]
["bitfinex","BTCUSD",1739641695837,0.12930064,97393.0,97392.0,0.1587225]
["bitfinex","BTCUSD",1739641696042,0.12930064,97393.0,97392.0,0.1585225]
["bitfinex","BTCUSD",1739641696240,0.12910064,97393.0,97392.0,0.1585225]
["bitfinex","BTCUSD",1739641696440,0.12910064,97393.0,97392.0,0.158629]
["bitfinex","BTCUSD",1739641696637,0.1291243,97393.0,97392.0,0.158629]
["bitfinex","BTCUSD",1739641697047,0.1291243,97393.0,97392.0,0.158429]
["bitfinex","BTCUSD",1739641697248,0.1291243,97393.0,97392.0,0.158229]
["bitfinex","BTCUSD",1739641697584,0.1289243,97393.0,97392.0,0.158229]
["bitfinex","BTCUSD",1739641697790,0.1289243,97393.0,97392.0,0.158029]
["bitfinex","BTCUSD",1739641698699,0.08022366,97393.0,97392.0,0.158029]
["bitfinex","BTCUSD",1739641700368,0.00022366,97393.0,97392.0,0.158029]
["bitfinex","BTCUSD",1739641700804,2.366e-05,97393.0,97392.0,0.158029]
["bitfinex","BTCUSD",1739641701190,2.366e-05,97393.0,97392.0,0.157829]
["bitfinex","BTCUSD",1739641707146,0.07482366,97399.0,97392.0,0.003813]
["bitfinex","BTCUSD",1739641707360,0.10250365,97398.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739641708007,0.10250365,97398.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739641709416,0.10250365,97398.0,97397.0,0.155008]
["bitfinex","BTCUSD",1739641712547,0.10250365,97398.0,97397.0,0.154808]
["bitfinex","BTCUSD",1739641714009,0.10230365,97398.0,97397.0,0.154808]
["bitfinex","BTCUSD",1739641719402,0.10230365,97398.0,97397.0,0.154608]
["bitfinex","BTCUSD",1739641719791,0.10230365,97398.0,97397.0,0.153608]
["bitfinex","BTCUSD",1739641720181,0.10230365,97398.0,97397.0,0.154608]
["bitfinex","BTCUSD",1739641720921,0.10230365,97398.0,97397.0,0.1547145]
["bitfinex","BTCUSD",1739641721129,0.00022366,97400.0,97397.0,0.0011065]
["bitfinex","BTCUSD",1739641721346,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739641722601,0.00022366,97400.0,97399.0,0.155005]
["bitfinex","BTCUSD",1739641723703,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739641724941,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739641725149,0.00022366,97400.0,97399.0,0.159005]
["bitfinex","BTCUSD",1739641725350,0.00022366,97400.0,97399.0,0.156005]
["bitfinex","BTCUSD",1739641725553,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739641725768,0.00022366,97400.0,97399.0,0.163005]
["bitfinex","BTCUSD",1739641725965,0.00022366,97400.0,97399.0,0.159005]
["bitfinex","BTCUSD",1739641726132,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739641726583,0.00022366,97400.0,97399.0,0.159005]
["bitfinex","BTCUSD",1739641726997,0.00022366,97400.0,97399.0,0.163005]
["bitfinex","BTCUSD",1739641746302,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739641746458,0.00022366,97400.0,97399.0,0.158005]
["bitfinex","BTCUSD",1739641746665,0.00022366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739641746855,0.00022366,97400.0,97399.0,0.158005]
["bitfinex","BTCUSD",1739641747845,0.00022366,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739641748284,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739641748462,0.00022366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739641748688,0.00022366,97400.0,97399.0,0.158005]
["bitfinex","BTCUSD",1739641748827,0.00022366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739641749183,0.00022366,97400.0,97399.0,0.157005]
["bitfinex","BTCUSD",1739641749382,0.00022366,97400.0,97399.0,0.284305]
["bitfinex","BTCUSD",1739641762952,0.00022366,97400.0,97399.0,0.434305]
["bitfinex","BTCUSD",1739641791218,0.00022366,97400.0,97399.0,0.208205]
["bitfinex","BTCUSD",1739641803461,0.00022366,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739641807193,0.00022366,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739641807194,0.23132766,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739641807422,0.17982731,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739641807680,0.38113131,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739641807964,0.22712731,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739641808132,0.38113131,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739641809093,0.231107,97398.0,97397.0,0.0002665]
["bitfinex","BTCUSD",1739641809212,0.33361065,97398.0,97397.0,0.0002665]
["bitfinex","BTCUSD",1739641811350,0.33561065,97398.0,97397.0,0.0002665]
["bitfinex","BTCUSD",1739641811761,0.55391065,97398.0,97397.0,0.0002665]
["bitfinex","BTCUSD",1739641811950,0.58576105,97398.0,97397.0,0.0002665]
["bitfinex","BTCUSD",1739641812293,0.58576105,97398.0,97381.0,0.00015003]
["bitfinex","BTCUSD",1739641812294,0.15,97392.0,97381.0,0.00015003]
["bitfinex","BTCUSD",1739641812502,0.39843565,97382.0,97381.0,0.00015003]
["bitfinex","BTCUSD",1739641814417,0.40043565,97382.0,97381.0,0.00115003]
["bitfinex","BTCUSD",1739641814942,0.39843565,97382.0,97381.0,0.00015003]
["bitfinex","BTCUSD",1739641815162,0.40243565,97382.0,97381.0,0.00115003]
["bitfinex","BTCUSD",1739641815603,0.40943565,97382.0,97381.0,0.00215003]
["bitfinex","BTCUSD",1739641815810,0.73103565,97382.0,97381.0,0.00215003]
["bitfinex","BTCUSD",1739641815989,0.72403565,97382.0,97381.0,0.00115003]
["bitfinex","BTCUSD",1739641816174,0.73103565,97382.0,97381.0,0.00215003]
["bitfinex","BTCUSD",1739641817106,0.72703565,97382.0,97381.0,0.00115003]
["bitfinex","BTCUSD",1739641817310,0.72703565,97382.0,97381.0,0.02715003]
["bitfinex","BTCUSD",1739641817514,0.72203565,97382.0,97381.0,0.02615003]
["bitfinex","BTCUSD",1739641818401,0.72003565,97382.0,97381.0,0.02515003]
["bitfinex","BTCUSD",1739641819484,0.72603565,97382.0,97381.0,0.02615003]
["bitfinex","BTCUSD",1739641819727,0.72803565,97382.0,97381.0,0.02615003]
["bitfinex","BTCUSD",1739641820025,0.73403565,97382.0,97381.0,0.02715003]
["bitfinex","BTCUSD",1739641820434,0.71103565,97382.0,97381.0,0.02715003]
["bitfinex","BTCUSD",1739641831931,0.67323565,97382.0,97381.0,0.02715003]
["bitfinex","BTCUSD",1739641835506,0.59213565,97382.0,97381.0,0.02715003]
["bitfinex","BTCUSD",1739641835656,0.43810365,97382.0,97381.0,0.18118403]
["bitfinex","BTCUSD",1739641835857,0.43810365,97382.0,97381.0,0.02715003]
["bitfinex","BTCUSD",1739641836620,0.43610365,97382.0,97381.0,0.02615003]
["bitfinex","BTCUSD",1739641836822,0.43610365,97382.0,97381.0,0.02515003]
["bitfinex","BTCUSD",1739641836823,0.42610365,97382.0,97381.0,0.02515003]
["bitfinex","BTCUSD",1739641837139,0.43010365,97382.0,97381.0,0.02515003]
["bitfinex","BTCUSD",1739641839711,0.10850365,97382.0,97381.0,0.02515003]
["bitfinex","BTCUSD",1739641843965,0.10850365,97382.0,97381.0,0.17918403]
["bitfinex","BTCUSD",1739641844681,0.10850365,97382.0,97381.0,0.02515003]
["bitfinex","BTCUSD",1739641852245,0.10850365,97382.0,97381.0,0.17918403]
["bitfinex","BTCUSD",1739641852849,0.10850365,97382.0,97381.0,0.02515003]
["bitfinex","BTCUSD",1739641853712,0.10850365,97382.0,97381.0,0.17918403]
["bitfinex","BTCUSD",1739641867760,0.10850365,97382.0,97381.0,0.17918403]
["bitfinex","BTCUSD",1739641870391,0.006,97382.0,97381.0,0.17918403]
["bitfinex","BTCUSD",1739641870598,0.006,97382.0,97381.0,0.30512403]
["bitfinex","BTCUSD",1739641871537,0.002,97382.0,97381.0,0.30512403]
["bitfinex","BTCUSD",1739641871740,0.00022366,97392.0,97381.0,0.15109003]
["bitfinex","BTCUSD",1739641871980,0.00022366,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739641873890,0.10272731,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739641873995,0.00022366,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739641874214,0.00022366,97392.0,97391.0,0.200818]
["bitfinex","BTCUSD",1739641874625,0.00522366,97392.0,97391.0,0.281018]
["bitfinex","BTCUSD",1739641874828,0.00222366,97392.0,97391.0,0.281018]
["bitfinex","BTCUSD",1739641875029,0.00022366,97392.0,97391.0,0.281018]
["bitfinex","BTCUSD",1739641889622,0.00022366,97392.0,97391.0,0.28908897]
["bitfinex","BTCUSD",1739641891381,0.00022366,97392.0,97391.0,0.281018]
["bitfinex","BTCUSD",1739641894459,0.00022366,97392.0,97391.0,0.28909111]
["bitfinex","BTCUSD",1739641899814,0.00022366,97392.0,97391.0,0.281018]
["bitfinex","BTCUSD",1739641902074,0.00022366,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739641902308,0.00022366,97392.0,97391.0,0.16210912]
["bitfinex","BTCUSD",1739641902817,0.25674331,97392.0,97391.0,0.00809112]
["bitfinex","BTCUSD",1739641903588,0.25674331,97392.0,97382.0,0.09299523]
["bitfinex","BTCUSD",1739641903589,0.154023,97388.0,97382.0,0.09299523]
["bitfinex","BTCUSD",1739641903768,0.154026,97386.0,97380.0,0.09299523]
["bitfinex","BTCUSD",1739641903969,0.10378727,97385.0,97379.0,0.1541425]
["bitfinex","BTCUSD",1739641904171,0.10378727,97385.0,97379.0,0.0001065]
["bitfinex","BTCUSD",1739641904377,0.25653165,97385.0,97379.0,0.0001065]
["bitfinex","BTCUSD",1739641904578,0.10250365,97385.0,97379.0,0.1541435]
["bitfinex","BTCUSD",1739641904779,0.10250365,97385.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739641905014,0.10250365,97385.0,97382.0,0.004]
["bitfinex","BTCUSD",1739641905205,0.10250365,97385.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739641905539,0.10250365,97385.0,97381.0,0.1541385]
["bitfinex","BTCUSD",1739641905845,0.10250365,97385.0,97381.0,0.1551385]
["bitfinex","BTCUSD",1739641906089,0.10250365,97385.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739641906261,0.10250365,97385.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739641906412,0.10450365,97385.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739641906631,0.10350365,97385.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739641907659,0.10250365,97385.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739641907861,0.10250365,97385.0,97382.0,0.205376]
["bitfinex","BTCUSD",1739641908065,0.00022366,97392.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641908222,0.10250365,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739641908422,0.10250365,97391.0,97388.0,0.154022]
["bitfinex","BTCUSD",1739641908636,0.10250365,97391.0,97386.0,0.205367]
["bitfinex","BTCUSD",1739641908857,0.10250365,97391.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739641909061,0.10250365,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641909468,0.10250365,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739641909827,0.10350365,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739641910234,0.10250365,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641910534,0.10450365,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641910711,0.10250365,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641910925,0.10250365,97391.0,97388.0,0.154021]
["bitfinex","BTCUSD",1739641911106,0.10350365,97391.0,97388.0,0.154021]
["bitfinex","BTCUSD",1739641911703,0.10250365,97391.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739641911895,0.10450365,97391.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739641912095,0.10450365,97391.0,97382.0,0.09299523]
["bitfinex","BTCUSD",1739641912299,0.10250365,97391.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739641912720,0.10250365,97391.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739641912927,0.10250365,97391.0,97383.0,0.205374]
["bitfinex","BTCUSD",1739641913129,0.10250365,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739641913334,0.10250365,97391.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739641913869,0.10250365,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641920268,0.10272731,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641921552,0.00022366,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641924427,0.00022366,97391.0,97390.0,0.155019]
["bitfinex","BTCUSD",1739641925216,0.00022366,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641925618,0.00022366,97391.0,97390.0,0.155019]
["bitfinex","BTCUSD",1739641926801,0.00022366,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739641928212,0.10272731,97391.0,97383.0,0.205374]
["bitfinex","BTCUSD",1739641928387,0.10378723,97390.0,97383.0,0.205374]
["bitfinex","BTCUSD",1739641928602,0.10378723,97390.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739641928872,0.25780723,97390.0,97382.0,0.09299523]
["bitfinex","BTCUSD",1739641929040,0.10378723,97390.0,97385.0,0.154027]
["bitfinex","BTCUSD",1739641929696,0.10378723,97390.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739641929912,0.10378723,97390.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739641930309,0.10378723,97390.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739641930472,0.10250365,97390.0,97383.0,0.205374]
["bitfinex","BTCUSD",1739641930682,0.10250365,97390.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739641931407,0.10234365,97390.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739641931615,0.10234365,97390.0,97386.0,0.155026]
["bitfinex","BTCUSD",1739641933085,0.00128358,97389.0,97386.0,0.001]
["bitfinex","BTCUSD",1739641933244,0.10250365,97388.0,97386.0,0.001]
["bitfinex","BTCUSD",1739641933455,0.00128359,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1739641933660,0.10378724,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1739641933856,0.10378724,97387.0,97381.0,0.1541405]
["bitfinex","BTCUSD",1739641934059,0.10250365,97386.0,97381.0,0.1541405]
["bitfinex","BTCUSD",1739641934214,0.00128361,97385.0,97381.0,0.1541405]
["bitfinex","BTCUSD",1739641934924,0.00128361,97385.0,97381.0,0.1571405]
["bitfinex","BTCUSD",1739641935492,0.00128361,97385.0,97381.0,0.1561405]
["bitfinex","BTCUSD",1739641935704,0.154032,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641935908,0.25653565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641936111,0.25653565,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641936330,0.25653565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641936769,0.25653565,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641936982,0.28846021,97382.0,97381.0,0.0041065]
["bitfinex","BTCUSD",1739641937191,0.25653565,97382.0,97381.0,0.0041065]
["bitfinex","BTCUSD",1739641937389,0.25653565,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641937803,0.25853565,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641938210,0.33443565,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641938357,0.33443565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641938571,0.33243565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641938764,0.33443565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641938998,0.33243565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641939190,0.48243565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641939415,0.48543565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641939553,0.51731736,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641940486,0.49043565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641940671,0.49243565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641941315,0.54193565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641942344,0.57379477,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641942492,0.53993565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641942709,0.55493565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641942916,0.55993565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641943124,0.59678227,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641943323,0.55993565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641943595,0.57093565,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641943802,0.89253565,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641949355,0.87653565,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641949566,0.88753565,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641950525,0.92933367,97382.0,97381.0,0.0021065]
["bitfinex","BTCUSD",1739641952222,0.92533367,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641952782,0.93233367,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641952950,0.92533367,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739641953162,0.93933367,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641955707,0.92933367,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641955910,0.89753565,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641958446,0.92931775,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641958863,0.89753565,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641959079,0.90164565,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641959259,0.93342763,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641959460,0.90164565,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641960287,0.93343549,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641961276,0.90164565,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641961482,0.93344157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641964566,0.92933157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641978131,0.80393157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641978335,0.89574135,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641982271,0.80393157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641982678,0.88043157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739641986183,0.80393157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739642002688,0.80393157,97382.0,97381.0,0.0009465]
["bitfinex","BTCUSD",1739642014461,0.80393157,97382.0,97381.0,0.001053]
["bitfinex","BTCUSD",1739642016540,0.79693157,97382.0,97381.0,0.0001065]
["bitfinex","BTCUSD",1739642016730,0.80393157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739642016963,0.78993157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739642017371,0.79693157,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739642026553,0.79715523,97382.0,97381.0,0.0011065]
["bitfinex","BTCUSD",1739642064312,0.79715523,97382.0,97381.0,0.0012665]
["bitfinex","BTCUSD",1739642107844,0.47012323,97382.0,97381.0,0.1279665]
["bitfinex","BTCUSD",1739642108274,0.14852323,97382.0,97381.0,0.1279665]
["bitfinex","BTCUSD",1739642108455,0.11672731,97382.0,97381.0,0.1279665]
["bitfinex","BTCUSD",1739642108665,0.10972731,97382.0,97381.0,0.2820005]
["bitfinex","BTCUSD",1739642108860,0.10272731,97382.0,97381.0,0.2810005]
["bitfinex","BTCUSD",1739642109063,0.11672731,97382.0,97381.0,0.2820005]
["bitfinex","BTCUSD",1739642109603,0.12372731,97382.0,97381.0,0.2820005]
["bitfinex","BTCUSD",1739642109803,0.10972731,97382.0,97381.0,0.2820005]
["bitfinex","BTCUSD",1739642110109,0.11272731,97382.0,97381.0,0.2820005]
["bitfinex","BTCUSD",1739642110325,0.00322366,97382.0,97381.0,0.2810005]
["bitfinex","BTCUSD",1739642110783,0.00822366,97382.0,97381.0,0.2810005]
["bitfinex","BTCUSD",1739642110934,0.00022366,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739642111156,0.10272731,97390.0,97389.0,0.282921]
["bitfinex","BTCUSD",1739642111581,0.10272731,97390.0,97389.0,0.1289]
["bitfinex","BTCUSD",1739642113318,0.10972731,97390.0,97389.0,0.1289]
["bitfinex","BTCUSD",1739642113969,0.11472731,97390.0,97389.0,0.1299]
["bitfinex","BTCUSD",1739642116826,0.26874631,97390.0,97389.0,0.1299]
["bitfinex","BTCUSD",1739642120568,0.11472731,97390.0,97389.0,0.1299]
["bitfinex","BTCUSD",1739642120775,0.11472731,97390.0,97389.0,0.283921]
["bitfinex","BTCUSD",1739642120978,0.11472731,97390.0,97389.0,0.1299]
["bitfinex","BTCUSD",1739642121180,0.11472731,97390.0,97389.0,0.283921]
["bitfinex","BTCUSD",1739642121363,0.10972731,97390.0,97389.0,0.282921]
["bitfinex","BTCUSD",1739642121569,0.00522366,97390.0,97389.0,0.283921]
["bitfinex","BTCUSD",1739642121806,0.00622366,97390.0,97389.0,0.283921]
["bitfinex","BTCUSD",1739642122007,0.00122366,97390.0,97389.0,0.282921]
["bitfinex","BTCUSD",1739642122608,0.00022366,97390.0,97389.0,0.282921]
["bitfinex","BTCUSD",1739642122918,0.00022366,97390.0,97389.0,0.284921]
["bitfinex","BTCUSD",1739642123349,0.00122366,97390.0,97389.0,0.284921]
["bitfinex","BTCUSD",1739642123742,0.00022366,97390.0,97389.0,0.284921]
["bitfinex","BTCUSD",1739642124090,0.00022366,97390.0,97389.0,0.288921]
["bitfinex","BTCUSD",1739642124208,0.00022366,97390.0,97389.0,0.286921]
["bitfinex","BTCUSD",1739642124617,0.10272731,97390.0,97389.0,0.1359]
["bitfinex","BTCUSD",1739642124825,0.25674631,97390.0,97389.0,0.1359]
["bitfinex","BTCUSD",1739642125053,0.10272731,97390.0,97389.0,0.1319]
["bitfinex","BTCUSD",1739642125247,0.10272731,97390.0,97389.0,0.1359]
["bitfinex","BTCUSD",1739642125456,0.10272731,97390.0,97389.0,0.1329]
["bitfinex","BTCUSD",1739642125667,0.10272731,97390.0,97389.0,0.1359]
["bitfinex","BTCUSD",1739642125868,0.10272731,97390.0,97389.0,0.1329]
["bitfinex","BTCUSD",1739642126503,0.10272731,97390.0,97389.0,0.1289]
["bitfinex","BTCUSD",1739642126929,0.10272731,97390.0,97389.0,0.1309]
["bitfinex","BTCUSD",1739642127838,0.10272731,97390.0,97389.0,0.1289]
["bitfinex","BTCUSD",1739642128016,0.25674631,97390.0,97389.0,0.1289]
["bitfinex","BTCUSD",1739642129411,0.154032,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642129620,0.25653565,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642131312,0.57813565,97382.0,97381.0,0.0022665]
["bitfinex","BTCUSD",1739642131483,0.57813565,97382.0,97381.0,0.0042665]
["bitfinex","BTCUSD",1739642131835,0.57813565,97382.0,97381.0,0.0022665]
["bitfinex","BTCUSD",1739642132035,0.58013565,97382.0,97381.0,0.0022665]
["bitfinex","BTCUSD",1739642132661,0.58713565,97382.0,97381.0,0.0012665]
["bitfinex","BTCUSD",1739642132862,0.58913565,97382.0,97381.0,0.0012665]
["bitfinex","BTCUSD",1739642133467,0.58713565,97382.0,97381.0,0.0012665]
["bitfinex","BTCUSD",1739642133672,0.59213565,97382.0,97381.0,0.0022665]
["bitfinex","BTCUSD",1739642133870,0.58313565,97382.0,97381.0,0.0012665]
["bitfinex","BTCUSD",1739642134270,0.59013565,97382.0,97381.0,0.0022665]
["bitfinex","BTCUSD",1739642135580,0.58313565,97382.0,97381.0,0.0012665]
["bitfinex","BTCUSD",1739642135775,0.58113565,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642135997,0.58513565,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642136495,0.58113565,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642136908,0.58513565,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642137108,0.58213565,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642137325,0.58513565,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642142726,0.58535931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642147427,0.58535931,97382.0,97381.0,0.0773665]
["bitfinex","BTCUSD",1739642147697,0.43132731,97382.0,97381.0,0.2314005]
["bitfinex","BTCUSD",1739642147930,0.43132731,97382.0,97381.0,0.2766005]
["bitfinex","BTCUSD",1739642148155,0.42832731,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642148654,0.43132731,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642148877,0.10272731,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642149127,0.10572731,97382.0,97381.0,0.1245665]
["bitfinex","BTCUSD",1739642149372,0.10572731,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642149586,0.10272731,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642149775,0.10272731,97382.0,97381.0,0.1235665]
["bitfinex","BTCUSD",1739642150233,0.10272731,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642151028,0.25675931,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642152234,0.25775931,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642152612,0.25675931,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642152818,0.25875931,97382.0,97381.0,0.1225665]
["bitfinex","BTCUSD",1739642154143,0.25875931,97382.0,97381.0,0.0454665]
["bitfinex","BTCUSD",1739642154788,0.25775931,97382.0,97381.0,0.0454665]
["bitfinex","BTCUSD",1739642154989,0.25875931,97382.0,97381.0,0.0454665]
["bitfinex","BTCUSD",1739642155129,0.25775931,97382.0,97381.0,0.0454665]
["bitfinex","BTCUSD",1739642155517,0.25875931,97382.0,97381.0,0.0454665]
["bitfinex","BTCUSD",1739642155852,0.25875931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642160775,0.58035931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642160979,0.61225575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642167774,0.63525575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642168754,0.63425575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642168966,0.63525575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642169620,0.63925575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642169968,0.63825575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642170124,0.63925575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642170758,0.63825575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642170934,0.64225575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642175701,0.61925575,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642176473,0.58735931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642180105,0.43332731,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642180434,0.42932731,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642180634,0.58335931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642180853,0.58435931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642181476,0.57935931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642181784,0.58035931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642182023,0.57935931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642182246,0.58235931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642183081,0.57835931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642183301,0.58135931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642183705,0.58035931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642184066,0.58235931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642185091,0.58035931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642185486,0.58235931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642185686,0.58035931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642187823,0.58235931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642195538,0.58035931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642195741,0.57835931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642195967,0.58035931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642196389,0.58235931,97382.0,97381.0,0.0002665]
["bitfinex","BTCUSD",1739642203499,0.32582366,97382.0,97381.0,0.2800005]
["bitfinex","BTCUSD",1739642203705,0.00022366,97382.0,97381.0,0.2800005]
["bitfinex","BTCUSD",1739642204112,0.00222366,97382.0,97381.0,0.2800005]
["bitfinex","BTCUSD",1739642204503,0.00122366,97382.0,97381.0,0.2800005]
["bitfinex","BTCUSD",1739642204733,0.00122366,97382.0,97381.0,0.2810005]
["bitfinex","BTCUSD",1739642204908,0.00122366,97382.0,97381.0,0.2820005]
["bitfinex","BTCUSD",1739642206876,0.00122366,97382.0,97381.0,0.2800005]
["bitfinex","BTCUSD",1739642206877,0.00022366,97382.0,97381.0,0.2800005]
["bitfinex","BTCUSD",1739642207126,0.00022366,97382.0,97381.0,0.2840005]
["bitfinex","BTCUSD",1739642210562,0.00022366,97382.0,97381.0,0.4340005]
["bitfinex","BTCUSD",1739642210954,0.00022366,97382.0,97381.0,0.4300005]
["bitfinex","BTCUSD",1739642211402,0.00022366,97382.0,97381.0,0.4340005]
["bitfinex","BTCUSD",1739642211555,0.00022366,97382.0,97381.0,0.4300005]
["bitfinex","BTCUSD",1739642211753,0.00022366,97382.0,97381.0,0.4430005]
["bitfinex","BTCUSD",1739642212110,0.00122366,97382.0,97381.0,0.4430005]
["bitfinex","BTCUSD",1739642213015,0.00122366,97382.0,97381.0,0.4370005]
["bitfinex","BTCUSD",1739642213399,0.00122366,97382.0,97381.0,0.4440005]
["bitfinex","BTCUSD",1739642215059,6.6e-07,97382.0,97381.0,0.4440005]
["bitfinex","BTCUSD",1739642215277,6.6e-07,97382.0,97381.0,0.55650415]
["bitfinex","BTCUSD",1739642215954,6.6e-07,97382.0,97381.0,0.54950415]
["bitfinex","BTCUSD",1739642216094,6.6e-07,97382.0,97381.0,1.24950415]
["bitfinex","BTCUSD",1739642216293,6.6e-07,97382.0,97381.0,1.25650415]
["bitfinex","BTCUSD",1739642216716,6.6e-07,97382.0,97381.0,1.24950415]
["bitfinex","BTCUSD",1739642217121,0.00022366,97390.0,97389.0,0.304021]
["bitfinex","BTCUSD",1739642217327,0.00022366,97390.0,97389.0,0.427721]
["bitfinex","BTCUSD",1739642218654,0.00022366,97390.0,97389.0,0.434721]
["bitfinex","BTCUSD",1739642219263,0.00022366,97390.0,97389.0,0.441721]
["bitfinex","BTCUSD",1739642219641,0.00022366,97390.0,97389.0,0.44002614]
["bitfinex","BTCUSD",1739642221472,6.6e-07,97390.0,97389.0,0.46068065]
["bitfinex","BTCUSD",1739642221677,0.00022366,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739642221678,9.8e-07,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739642221884,9.8e-07,97392.0,97391.0,0.433418]
["bitfinex","BTCUSD",1739642222954,9.8e-07,97392.0,97391.0,0.440418]
["bitfinex","BTCUSD",1739642223307,9.8e-07,97392.0,97391.0,0.590418]
["bitfinex","BTCUSD",1739642223716,9.8e-07,97392.0,97391.0,0.597418]
["bitfinex","BTCUSD",1739642227727,0.00018366,97415.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739642227887,0.00018366,97415.0,97399.0,0.433405]
["bitfinex","BTCUSD",1739642229394,0.00018366,97415.0,97399.0,0.439405]
["bitfinex","BTCUSD",1739642229807,0.00018366,97415.0,97399.0,0.443405]
["bitfinex","BTCUSD",1739642236792,6.6e-07,97400.0,97399.0,0.443405]
["bitfinex","BTCUSD",1739642237777,3.2e-07,97401.0,97400.0,0.384104]
["bitfinex","BTCUSD",1739642237978,3.2e-07,97401.0,97400.0,0.432604]
["bitfinex","BTCUSD",1739642238322,3.2e-07,97401.0,97400.0,0.54510765]
["bitfinex","BTCUSD",1739642238910,3.2e-07,97401.0,97400.0,1.24510765]
["bitfinex","BTCUSD",1739642239947,3.2e-07,97401.0,97400.0,1.25210765]
["bitfinex","BTCUSD",1739642241448,3.2e-07,97401.0,97400.0,1.25910765]
["bitfinex","BTCUSD",1739642243849,3.2e-07,97401.0,97400.0,1.58500765]
["bitfinex","BTCUSD",1739642244471,3.2e-07,97401.0,97400.0,1.61800765]
["bitfinex","BTCUSD",1739642249124,3.2e-07,97401.0,97400.0,1.60400765]
["bitfinex","BTCUSD",1739642249326,3.2e-07,97401.0,97400.0,1.61100765]
["bitfinex","BTCUSD",1739642249675,3.2e-07,97401.0,97400.0,1.61800765]
["bitfinex","BTCUSD",1739642252326,0.00018366,97415.0,97413.0,0.451483]
["bitfinex","BTCUSD",1739642252327,6.6e-07,97414.0,97413.0,0.451483]
["bitfinex","BTCUSD",1739642252506,6.6e-07,97414.0,97413.0,0.57698665]
["bitfinex","BTCUSD",1739642253522,8.603e-05,97414.0,97413.0,0.72998665]
["bitfinex","BTCUSD",1739642255009,8.603e-05,97414.0,97413.0,0.72298665]
["bitfinex","BTCUSD",1739642255220,8.603e-05,97414.0,97413.0,0.72398665]
["bitfinex","BTCUSD",1739642255656,8.603e-05,97414.0,97413.0,0.73098665]
["bitfinex","BTCUSD",1739642255833,8.603e-05,97414.0,97413.0,1.05688665]
["bitfinex","BTCUSD",1739642256047,8.603e-05,97414.0,97413.0,0.91688665]
["bitfinex","BTCUSD",1739642257240,8.603e-05,97414.0,97413.0,0.93713639]
["bitfinex","BTCUSD",1739642259057,8.603e-05,97414.0,97413.0,1.07713639]
["bitfinex","BTCUSD",1739642266235,8.603e-05,97414.0,97413.0,1.07013639]
["bitfinex","BTCUSD",1739642266637,8.603e-05,97414.0,97413.0,1.07713639]
["bitfinex","BTCUSD",1739642266861,8.603e-05,97414.0,97413.0,1.07013639]
["bitfinex","BTCUSD",1739642267284,8.603e-05,97414.0,97413.0,1.07713639]
["bitfinex","BTCUSD",1739642273540,8.603e-05,97414.0,97413.0,0.81423914]
["bitfinex","BTCUSD",1739642273749,8.603e-05,97414.0,97413.0,0.4939894]
["bitfinex","BTCUSD",1739642273954,8.603e-05,97414.0,97413.0,0.1680894]
["bitfinex","BTCUSD",1739642274772,8.603e-05,97414.0,97413.0,0.3110894]
["bitfinex","BTCUSD",1739642274983,8.603e-05,97414.0,97413.0,0.3040894]
["bitfinex","BTCUSD",1739642275133,8.603e-05,97414.0,97413.0,0.3110894]
["bitfinex","BTCUSD",1739642276151,8.603e-05,97414.0,97413.0,0.3180894]
["bitfinex","BTCUSD",1739642280177,8.603e-05,97414.0,97413.0,0.3110894]
["bitfinex","BTCUSD",1739642280589,8.603e-05,97414.0,97413.0,0.3180894]
["bitfinex","BTCUSD",1739642281263,8.603e-05,97414.0,97413.0,0.3110894]
["bitfinex","BTCUSD",1739642281444,8.603e-05,97414.0,97413.0,0.3180894]
["bitfinex","BTCUSD",1739642285056,8.603e-05,97414.0,97413.0,0.1680894]
["bitfinex","BTCUSD",1739642286065,8.603e-05,97414.0,97413.0,0.1610894]
["bitfinex","BTCUSD",1739642286255,8.603e-05,97414.0,97413.0,0.1660894]
["bitfinex","BTCUSD",1739642286749,8.603e-05,97414.0,97413.0,0.0121064]
["bitfinex","BTCUSD",1739642287364,8.603e-05,97414.0,97413.0,0.0071064]
["bitfinex","BTCUSD",1739642287540,8.603e-05,97414.0,97413.0,0.0121064]
["bitfinex","BTCUSD",1739642287945,8.603e-05,97414.0,97413.0,0.0051064]
["bitfinex","BTCUSD",1739642288667,8.603e-05,97414.0,97413.0,0.0081064]
["bitfinex","BTCUSD",1739642289098,8.603e-05,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642289292,8.603e-05,97414.0,97413.0,0.0061064]
["bitfinex","BTCUSD",1739642293792,8.603e-05,97414.0,97413.0,0.1600894]
["bitfinex","BTCUSD",1739642294008,8.603e-05,97414.0,97413.0,0.0061064]
["bitfinex","BTCUSD",1739642296748,8.603e-05,97414.0,97413.0,0.0021064]
["bitfinex","BTCUSD",1739642297149,8.603e-05,97414.0,97413.0,0.1560894]
["bitfinex","BTCUSD",1739642297756,8.603e-05,97414.0,97413.0,0.1540894]
["bitfinex","BTCUSD",1739642298152,8.603e-05,97414.0,97413.0,0.1560894]
["bitfinex","BTCUSD",1739642298488,8.603e-05,97414.0,97413.0,0.1590894]
["bitfinex","BTCUSD",1739642311574,8.603e-05,97414.0,97413.0,0.0051064]
["bitfinex","BTCUSD",1739642311943,8.603e-05,97414.0,97413.0,0.1590894]
["bitfinex","BTCUSD",1739642312157,8.603e-05,97414.0,97413.0,0.0051064]
["bitfinex","BTCUSD",1739642314368,0.25657068,97414.0,97413.0,0.0051064]
["bitfinex","BTCUSD",1739642315364,0.25657068,97414.0,97413.0,0.0021064]
["bitfinex","BTCUSD",1739642315545,0.25657068,97414.0,97413.0,0.0051064]
["bitfinex","BTCUSD",1739642316121,0.25657068,97414.0,97413.0,0.0031064]
["bitfinex","BTCUSD",1739642316315,0.25657068,97414.0,97413.0,0.0051064]
["bitfinex","BTCUSD",1739642316756,0.38267068,97414.0,97413.0,0.0051064]
["bitfinex","BTCUSD",1739642316979,0.38467068,97414.0,97413.0,0.0021064]
["bitfinex","BTCUSD",1739642317383,0.38567068,97414.0,97413.0,0.0021064]
["bitfinex","BTCUSD",1739642317703,0.38467068,97414.0,97413.0,0.0021064]
["bitfinex","BTCUSD",1739642318165,0.38467068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642318368,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642318721,0.38267068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642319267,0.38467068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642319770,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642320203,0.38867068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642321138,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642321350,0.38867068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642323115,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642323671,0.38467068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642323875,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642327014,0.38467068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642327221,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642327748,0.38467068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642327899,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642328105,0.38467068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642328492,0.38667068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642328896,0.38867068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642333460,0.30907068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642333869,0.26257068,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642344543,0.10858968,97414.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642344753,0.10858968,97414.0,97413.0,0.1540894]
["bitfinex","BTCUSD",1739642345413,0.10458968,97414.0,97413.0,0.1540894]
["bitfinex","BTCUSD",1739642345828,0.00208603,97414.0,97413.0,0.2292894]
["bitfinex","BTCUSD",1739642346034,0.00408603,97414.0,97413.0,0.2292894]
["bitfinex","BTCUSD",1739642346454,0.00208603,97414.0,97413.0,0.2292894]
["bitfinex","BTCUSD",1739642347579,8.603e-05,97414.0,97413.0,0.2292894]
["bitfinex","BTCUSD",1739642347786,8.603e-05,97414.0,97413.0,0.2302894]
["bitfinex","BTCUSD",1739642348243,8.603e-05,97414.0,97413.0,0.2312894]
["bitfinex","BTCUSD",1739642348751,8.603e-05,97414.0,97413.0,0.2302894]
["bitfinex","BTCUSD",1739642348914,8.603e-05,97414.0,97413.0,0.2322894]
["bitfinex","BTCUSD",1739642353230,8.603e-05,97414.0,97413.0,0.4294894]
["bitfinex","BTCUSD",1739642354084,8.603e-05,97414.0,97413.0,0.4284894]
["bitfinex","BTCUSD",1739642354284,8.603e-05,97414.0,97413.0,0.4264894]
["bitfinex","BTCUSD",1739642354490,8.603e-05,97414.0,97413.0,0.4394894]
["bitfinex","BTCUSD",1739642369210,8.603e-05,97414.0,97413.0,0.4394894]
["bitfinex","BTCUSD",1739642400597,8.603e-05,97414.0,97413.0,0.3170894]
["bitfinex","BTCUSD",1739642402210,8.603e-05,97414.0,97413.0,0.3978894]
["bitfinex","BTCUSD",1739642406975,8.603e-05,97414.0,97413.0,0.4449894]
["bitfinex","BTCUSD",1739642408727,8.603e-05,97414.0,97413.0,0.4389894]
["bitfinex","BTCUSD",1739642408935,8.603e-05,97414.0,97413.0,0.4319894]
["bitfinex","BTCUSD",1739642409143,8.603e-05,97414.0,97413.0,0.4459894]
["bitfinex","BTCUSD",1739642409358,8.603e-05,97414.0,97413.0,0.3651894]
["bitfinex","BTCUSD",1739642409564,8.603e-05,97414.0,97413.0,0.3180894]
["bitfinex","BTCUSD",1739642409742,8.603e-05,97414.0,97413.0,0.3110894]
["bitfinex","BTCUSD",1739642410255,8.603e-05,97414.0,97413.0,0.3040894]
["bitfinex","BTCUSD",1739642410905,8.603e-05,97414.0,97413.0,0.3180894]
["bitfinex","BTCUSD",1739642411643,8.603e-05,97414.0,97413.0,0.3040894]
["bitfinex","BTCUSD",1739642411977,8.603e-05,97414.0,97413.0,0.3140894]
["bitfinex","BTCUSD",1739642412166,8.603e-05,97414.0,97413.0,0.3100894]
["bitfinex","BTCUSD",1739642412369,8.603e-05,97414.0,97413.0,0.3040894]
["bitfinex","BTCUSD",1739642412731,0.0785,97424.0,97413.0,0.0071064]
["bitfinex","BTCUSD",1739642413092,0.10250365,97423.0,97414.0,0.09290584]
["bitfinex","BTCUSD",1739642413539,0.10250365,97423.0,97415.0,0.205307]
["bitfinex","BTCUSD",1739642413676,0.10250365,97423.0,97420.0,0.153971]
["bitfinex","BTCUSD",1739642413877,0.10250365,97423.0,97414.0,0.09290584]
["bitfinex","BTCUSD",1739642414107,0.10250365,97423.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739642414913,0.10250365,97423.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739642415119,0.10250365,97423.0,97414.0,0.09890584]
["bitfinex","BTCUSD",1739642415304,0.10250365,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739642415895,0.10250365,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739642416373,0.25390533,97435.0,97419.0,0.007]
["bitfinex","BTCUSD",1739642416374,0.0808,97434.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739642416573,0.0808,97434.0,97421.0,0.205294]
["bitfinex","BTCUSD",1739642416574,0.18330365,97434.0,97426.0,0.205282]
["bitfinex","BTCUSD",1739642416749,0.10250365,97433.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739642416951,0.10250365,97433.0,97430.0,0.153955]
["bitfinex","BTCUSD",1739642417298,0.10250365,97433.0,97420.0,0.18581168]
["bitfinex","BTCUSD",1739642417493,0.10250365,97433.0,97421.0,0.003]
["bitfinex","BTCUSD",1739642417692,0.10250365,97433.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739642417900,0.10250365,97433.0,97421.0,0.005]
["bitfinex","BTCUSD",1739642417901,0.25645565,97433.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739642418161,0.10250365,97433.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739642418369,0.10250365,97433.0,97423.0,0.205288]
["bitfinex","BTCUSD",1739642418576,0.10250365,97433.0,97420.0,0.18581168]
["bitfinex","BTCUSD",1739642418720,0.10250365,97433.0,97426.0,0.153961]
["bitfinex","BTCUSD",1739642419062,0.153953,97432.0,97426.0,0.153961]
["bitfinex","BTCUSD",1739642419295,0.10250365,97431.0,97426.0,0.153961]
["bitfinex","BTCUSD",1739642419568,0.10250365,97431.0,97420.0,0.39110768]
["bitfinex","BTCUSD",1739642419799,0.25645865,97431.0,97422.0,0.20529]
["bitfinex","BTCUSD",1739642420091,0.10250365,97431.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739642420587,0.10250365,97431.0,97426.0,0.003]
["bitfinex","BTCUSD",1739642421001,0.205275,97430.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642421265,0.10250365,97429.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642421443,0.153965,97425.0,97420.0,0.09290584]
["bitfinex","BTCUSD",1739642421626,0.10250365,97424.0,97415.0,0.09290584]
["bitfinex","BTCUSD",1739642422007,0.10250365,97424.0,97420.0,0.153971]
["bitfinex","BTCUSD",1739642422215,0.10250365,97424.0,97422.0,0.001]
["bitfinex","BTCUSD",1739642422889,0.10250365,97424.0,97422.0,0.003]
["bitfinex","BTCUSD",1739642423420,0.153967,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642423621,0.25647065,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642423831,0.38417065,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642424258,0.153977,97417.0,97410.0,0.09290584]
["bitfinex","BTCUSD",1739642424597,0.10250365,97416.0,97410.0,0.24689384]
["bitfinex","BTCUSD",1739642424757,0.10250365,97416.0,97411.0,0.205314]
["bitfinex","BTCUSD",1739642424965,0.10250365,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739642425168,0.10250365,97416.0,97413.0,0.2054174]
["bitfinex","BTCUSD",1739642425397,0.10250365,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739642425534,0.10250365,97416.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739642425743,0.10250365,97416.0,97413.0,0.0041064]
["bitfinex","BTCUSD",1739642426168,0.10250365,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1739642426742,0.10250365,97416.0,97415.0,0.15898]
["bitfinex","BTCUSD",1739642427224,0.10250365,97416.0,97415.0,0.16198]
["bitfinex","BTCUSD",1739642427610,0.10250365,97416.0,97415.0,0.003]
["bitfinex","BTCUSD",1739642428649,0.10250365,97416.0,97415.0,0.16198]
["bitfinex","BTCUSD",1739642428907,0.0808,97429.0,97415.0,0.008]
["bitfinex","BTCUSD",1739642429118,0.153967,97424.0,97419.0,0.09290584]
["bitfinex","BTCUSD",1739642429322,0.10250365,97423.0,97415.0,0.008]
["bitfinex","BTCUSD",1739642429721,0.10250365,97423.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739642429975,0.10250365,97423.0,97415.0,0.008]
["bitfinex","BTCUSD",1739642430192,0.153974,97419.0,97415.0,0.008]
["bitfinex","BTCUSD",1739642430422,0.10250365,97418.0,97415.0,0.005]
["bitfinex","BTCUSD",1739642430643,0.10250365,97418.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642430865,0.10250365,97418.0,97415.0,0.006]
["bitfinex","BTCUSD",1739642431176,0.10250365,97418.0,97415.0,0.009]
["bitfinex","BTCUSD",1739642431330,0.10250365,97418.0,97415.0,0.003]
["bitfinex","BTCUSD",1739642431544,0.10250365,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739642431746,0.0808,97429.0,97415.0,0.004]
["bitfinex","BTCUSD",1739642431948,0.10250365,97428.0,97419.0,0.09290584]
["bitfinex","BTCUSD",1739642432396,0.153961,97427.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739642432730,0.25646665,97426.0,97419.0,0.24687884]
["bitfinex","BTCUSD",1739642433115,0.10250365,97426.0,97419.0,0.09290584]
["bitfinex","BTCUSD",1739642434242,0.10250365,97426.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739642434444,0.10250365,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739642436448,0.10250365,97426.0,97419.0,0.00422365]
["bitfinex","BTCUSD",1739642436684,0.10250365,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1739642437044,0.10250365,97426.0,97425.0,0.155964]
["bitfinex","BTCUSD",1739642437255,0.10250365,97426.0,97425.0,0.004]
["bitfinex","BTCUSD",1739642437489,0.25646665,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1739642437847,0.10250365,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1739642438252,0.10250365,97426.0,97425.0,0.005]
["bitfinex","BTCUSD",1739642439962,0.10250365,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1739642440188,0.10250365,97426.0,97425.0,0.001]
["bitfinex","BTCUSD",1739642440369,0.10250365,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1739642440914,0.10250365,97426.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739642441113,0.10250365,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1739642441746,0.10250365,97426.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739642441918,0.10250365,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1739642441919,0.25646665,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1739642442519,0.10250365,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1739642442741,0.10250365,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1739642442949,0.10250365,97426.0,97425.0,0.156964]
["bitfinex","BTCUSD",1739642443538,0.10250365,97426.0,97425.0,0.155964]
["bitfinex","BTCUSD",1739642443816,0.3216,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739642443957,0.42410365,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739642444176,0.06836908,97451.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739642444177,0.3216,97450.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739642444398,0.153931,97447.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739642444599,0.153933,97445.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739642445205,0.153933,97445.0,97434.0,0.15695]
["bitfinex","BTCUSD",1739642445402,0.153931,97446.0,97434.0,0.15695]
["bitfinex","BTCUSD",1739642445689,0.153934,97445.0,97434.0,0.15695]
["bitfinex","BTCUSD",1739642445892,0.15393,97447.0,97434.0,0.15695]
["bitfinex","BTCUSD",1739642446494,0.15393,97447.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642446695,0.3216,97450.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642446985,0.15393,97447.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642447190,0.15393,97447.0,97434.0,0.15595]
["bitfinex","BTCUSD",1739642447388,0.3216,97450.0,97434.0,0.15595]
["bitfinex","BTCUSD",1739642447587,0.205242,97446.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642447787,0.00128287,97445.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642448002,0.205246,97444.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642448140,0.00128287,97443.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642448544,0.205236,97449.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642448927,0.153931,97447.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642449153,0.3216,97450.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642449343,0.153929,97447.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642449779,0.3216,97450.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642450017,0.15393,97447.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642450928,0.3216,97450.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642451194,0.153932,97446.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642451715,0.153933,97445.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642451915,0.205242,97446.0,97434.0,0.15878214]
["bitfinex","BTCUSD",1739642452130,0.10261015,97435.0,97434.0,0.00483214]
["bitfinex","BTCUSD",1739642453385,0.10261015,97435.0,97434.0,0.15695]
["bitfinex","BTCUSD",1739642453792,0.10261015,97435.0,97434.0,0.004]
["bitfinex","BTCUSD",1739642454002,0.10261015,97435.0,97434.0,0.003]
["bitfinex","BTCUSD",1739642454204,0.10261015,97435.0,97434.0,0.15595]
["bitfinex","BTCUSD",1739642454407,0.10261015,97435.0,97434.0,0.15795]
["bitfinex","BTCUSD",1739642454614,0.10261015,97435.0,97434.0,0.15595]
["bitfinex","BTCUSD",1739642455128,0.10261015,97435.0,97434.0,0.15895]
["bitfinex","BTCUSD",1739642455955,0.10261015,97435.0,97434.0,0.15695]
["bitfinex","BTCUSD",1739642456158,0.10261015,97435.0,97434.0,0.003]
["bitfinex","BTCUSD",1739642456368,0.10261015,97435.0,97434.0,0.005]
["bitfinex","BTCUSD",1739642456542,0.25655815,97435.0,97434.0,0.005]
["bitfinex","BTCUSD",1739642457369,0.25655815,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1739642457526,0.25655815,97435.0,97434.0,0.003]
["bitfinex","BTCUSD",1739642458153,0.15396,97428.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739642458317,0.10378672,97427.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739642458795,0.10378672,97427.0,97415.0,0.0009926]
["bitfinex","BTCUSD",1739642459048,0.153972,97420.0,97415.0,0.0009926]
["bitfinex","BTCUSD",1739642459177,0.25647565,97420.0,97415.0,0.0009926]
["bitfinex","BTCUSD",1739642459398,0.25647565,97420.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739642459645,0.25647565,97420.0,97410.0,0.09290584]
["bitfinex","BTCUSD",1739642459791,0.25647565,97420.0,97414.0,0.15398]
["bitfinex","BTCUSD",1739642459994,0.25647565,97420.0,97419.0,0.00222365]
["bitfinex","BTCUSD",1739642460325,0.25647565,97420.0,97419.0,0.00022365]
["bitfinex","BTCUSD",1739642460853,0.25647565,97420.0,97419.0,0.00222365]
["bitfinex","BTCUSD",1739642461058,0.25647565,97420.0,97419.0,0.00522365]
["bitfinex","BTCUSD",1739642461213,0.10250365,97420.0,97419.0,0.00522365]
["bitfinex","BTCUSD",1739642461414,0.10250365,97420.0,97419.0,0.15919765]
["bitfinex","BTCUSD",1739642461764,0.10250365,97420.0,97419.0,0.00522365]
["bitfinex","BTCUSD",1739642462733,0.10250365,97420.0,97419.0,0.15919765]
["bitfinex","BTCUSD",1739642463199,0.0001065,97435.0,97419.0,0.00222365]
["bitfinex","BTCUSD",1739642463399,0.153958,97429.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739642463559,0.10250365,97428.0,97420.0,0.34690858]
["bitfinex","BTCUSD",1739642463942,0.10250365,97428.0,97419.0,0.00222365]
["bitfinex","BTCUSD",1739642464140,0.00128307,97427.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739642464339,0.10250365,97426.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739642464564,0.10250365,97426.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739642465247,0.10250365,97426.0,97419.0,0.00422365]
["bitfinex","BTCUSD",1739642465419,0.10250365,97426.0,97424.0,0.153964]
["bitfinex","BTCUSD",1739642465638,0.10250365,97426.0,97419.0,0.00422365]
["bitfinex","BTCUSD",1739642465846,0.10250365,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739642466405,0.3216,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739642466631,0.42410365,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739642467151,0.42410365,97433.0,97430.0,0.153955]
["bitfinex","BTCUSD",1739642467353,0.10250365,97432.0,97430.0,0.153955]
["bitfinex","BTCUSD",1739642468303,0.10250365,97432.0,97425.0,0.003]
["bitfinex","BTCUSD",1739642468502,0.153957,97430.0,97425.0,0.003]
["bitfinex","BTCUSD",1739642468620,0.1037867,97429.0,97425.0,0.003]
["bitfinex","BTCUSD",1739642468979,0.153961,97428.0,97423.0,0.14161258]
["bitfinex","BTCUSD",1739642469199,0.205284,97426.0,97413.0,0.2054154]
["bitfinex","BTCUSD",1739642469387,0.153967,97424.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642469587,0.10250365,97423.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739642469735,0.10250365,97423.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642469736,0.10250365,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739642469943,0.10250365,97423.0,97413.0,0.0001064]
["bitfinex","BTCUSD",1739642470149,0.153972,97420.0,97413.0,0.1540894]
["bitfinex","BTCUSD",1739642470363,0.25647565,97420.0,97419.0,0.01222365]
["bitfinex","BTCUSD",1739642470766,0.25647565,97420.0,97419.0,0.00722365]
["bitfinex","BTCUSD",1739642470968,0.25647565,97420.0,97419.0,0.00022365]
["bitfinex","BTCUSD",1739642471197,0.25647565,97420.0,97419.0,0.00722365]
["bitfinex","BTCUSD",1739642471623,0.10250365,97420.0,97419.0,0.00722365]
["bitfinex","BTCUSD",1739642471825,0.3216,97433.0,97419.0,0.00722365]
["bitfinex","BTCUSD",1739642471962,0.153961,97427.0,97420.0,0.29558458]
["bitfinex","BTCUSD",1739642472159,0.10250365,97426.0,97420.0,0.29558458]
["bitfinex","BTCUSD",1739642472360,0.10250365,97426.0,97420.0,0.14161258]
["bitfinex","BTCUSD",1739642472620,0.25646665,97426.0,97420.0,0.29558358]
["bitfinex","BTCUSD",1739642472810,0.10250365,97426.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739642473774,0.10250365,97426.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739642474386,0.10250365,97426.0,97421.0,0.004]
["bitfinex","BTCUSD",1739642474602,0.10250365,97426.0,97421.0,0.003]
["bitfinex","BTCUSD",1739642474788,0.10250365,97426.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739642474941,0.10250365,97426.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642475355,0.00128308,97425.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642475595,0.10250365,97424.0,97422.0,0.002]
["bitfinex","BTCUSD",1739642476041,0.10250365,97424.0,97422.0,0.003]
["bitfinex","BTCUSD",1739642476723,0.10250365,97424.0,97421.0,0.155969]
["bitfinex","BTCUSD",1739642476897,0.10250365,97424.0,97422.0,0.004]
["bitfinex","BTCUSD",1739642477462,0.10250365,97424.0,97422.0,0.001]
["bitfinex","BTCUSD",1739642478617,0.10250365,97424.0,97422.0,0.154967]
["bitfinex","BTCUSD",1739642479393,0.10250365,97424.0,97422.0,0.001]
["bitfinex","BTCUSD",1739642480175,0.10250365,97424.0,97422.0,0.004]
["bitfinex","BTCUSD",1739642481551,0.10250365,97424.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642482927,0.10250365,97424.0,97422.0,0.00122365]
["bitfinex","BTCUSD",1739642483157,0.00128308,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739642483355,0.10378673,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739642483560,0.10378673,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642484162,0.10378673,97423.0,97422.0,0.00122365]
["bitfinex","BTCUSD",1739642484523,0.10378673,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739642484889,0.10250365,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739642485620,0.10250365,97423.0,97422.0,0.00122365]
["bitfinex","BTCUSD",1739642486036,0.25775373,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642486191,0.25647065,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642486576,0.10250365,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642489925,0.25647065,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642490733,0.10250365,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642492432,0.25647065,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642493613,0.10250365,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642494171,0.10250365,97423.0,97422.0,0.00122365]
["bitfinex","BTCUSD",1739642494496,0.10250365,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642494856,0.10250365,97423.0,97422.0,0.00122365]
["bitfinex","BTCUSD",1739642495055,0.25647065,97423.0,97422.0,0.00122365]
["bitfinex","BTCUSD",1739642496355,0.25647065,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642504585,0.28846278,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739642504787,0.28846278,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739642505186,0.25647065,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739642505385,0.72807065,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739642505593,0.76005898,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739642505814,0.84085898,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739642505989,0.84085898,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739642514932,0.86385898,97423.0,97422.0,0.00182365]
["bitfinex","BTCUSD",1739642520877,0.153997,97404.0,97403.0,0.08008842]
["bitfinex","BTCUSD",1739642521055,0.25650065,97404.0,97403.0,0.08017379]
["bitfinex","BTCUSD",1739642521234,0.25650065,97404.0,97403.0,0.08116619]
["bitfinex","BTCUSD",1739642521573,0.25650065,97404.0,97403.0,8.537e-05]
["bitfinex","BTCUSD",1739642521971,0.25650065,97404.0,97403.0,0.00408537]
["bitfinex","BTCUSD",1739642522132,0.25650065,97404.0,97403.0,0.07918537]
["bitfinex","BTCUSD",1739642522340,0.25650065,97404.0,97403.0,0.08218537]
["bitfinex","BTCUSD",1739642526254,0.10250365,97404.0,97403.0,0.08218537]
["bitfinex","BTCUSD",1739642526461,0.10250365,97404.0,97403.0,0.23618437]
["bitfinex","BTCUSD",1739642526800,0.10250365,97404.0,97403.0,0.08218537]
["bitfinex","BTCUSD",1739642527229,0.10250365,97404.0,97403.0,0.23618437]
["bitfinex","BTCUSD",1739642528246,0.0012833,97421.0,97405.0,0.0751]
["bitfinex","BTCUSD",1739642528439,0.153975,97418.0,97411.0,0.0751]
["bitfinex","BTCUSD",1739642528770,0.10250365,97417.0,97411.0,0.0751]
["bitfinex","BTCUSD",1739642529148,0.10250365,97417.0,97411.0,0.229086]
["bitfinex","BTCUSD",1739642530364,0.10250365,97417.0,97411.0,0.230086]
["bitfinex","BTCUSD",1739642531111,0.10250365,97417.0,97411.0,0.233086]
["bitfinex","BTCUSD",1739642531587,0.10250365,97417.0,97411.0,0.0791]
["bitfinex","BTCUSD",1739642532973,0.10250365,97417.0,97411.0,0.233086]
["bitfinex","BTCUSD",1739642533189,0.10250365,97417.0,97411.0,0.0791]
["bitfinex","BTCUSD",1739642534248,0.10250365,97417.0,97411.0,0.233085]
["bitfinex","BTCUSD",1739642534523,0.10250365,97417.0,97413.0,0.205309]
["bitfinex","BTCUSD",1739642534717,0.10250365,97417.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739642535686,0.10250365,97417.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739642535900,0.10250365,97417.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739642536053,0.10250365,97417.0,97416.0,0.199878]
["bitfinex","BTCUSD",1739642536477,0.10250365,97417.0,97416.0,0.282678]
["bitfinex","BTCUSD",1739642537077,0.10250365,97417.0,97416.0,0.286678]
["bitfinex","BTCUSD",1739642537284,0.10250365,97417.0,97416.0,0.284678]
["bitfinex","BTCUSD",1739642538302,0.10250365,97417.0,97416.0,0.281678]
["bitfinex","BTCUSD",1739642538690,0.10250365,97417.0,97416.0,0.283678]
["bitfinex","BTCUSD",1739642538891,0.00022366,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739642539296,0.00022366,97423.0,97422.0,0.234769]
["bitfinex","BTCUSD",1739642539895,0.00022366,97423.0,97422.0,0.280669]
["bitfinex","BTCUSD",1739642540985,0.00022366,97423.0,97422.0,0.281669]
["bitfinex","BTCUSD",1739642561384,0.00022366,97423.0,97422.0,0.28976897]
["bitfinex","BTCUSD",1739642562565,0.00022366,97423.0,97422.0,0.13579997]
["bitfinex","BTCUSD",1739642562767,0.00022366,97423.0,97422.0,0.00909997]
["bitfinex","BTCUSD",1739642562972,0.00022366,97423.0,97422.0,0.16306897]
["bitfinex","BTCUSD",1739642563578,0.00022366,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739642571158,0.00022366,97423.0,97422.0,0.16308365]
["bitfinex","BTCUSD",1739642574227,0.00022366,97423.0,97422.0,0.00911465]
["bitfinex","BTCUSD",1739642574832,0.10272731,97423.0,97422.0,0.00911465]
["bitfinex","BTCUSD",1739642575205,0.25669431,97423.0,97422.0,0.00911465]
["bitfinex","BTCUSD",1739642575404,0.10272731,97423.0,97422.0,0.00911465]
["bitfinex","BTCUSD",1739642575756,0.10272731,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1739642577223,0.10272731,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739642578373,0.10272731,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1739642578785,0.10272731,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739642579893,0.00022366,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739642580688,0.00022366,97423.0,97422.0,0.16308396]
["bitfinex","BTCUSD",1739642583965,0.00022366,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739642585351,0.00022366,97423.0,97422.0,0.201969]
["bitfinex","BTCUSD",1739642591395,0.00022366,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1739642591576,0.00022366,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739642592805,0.00022366,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1739642594219,0.00022366,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739642598335,0.00022366,97423.0,97422.0,0.236969]
["bitfinex","BTCUSD",1739642598476,0.00022366,97423.0,97422.0,0.285169]
["bitfinex","BTCUSD",1739642625147,0.00022366,97423.0,97422.0,0.285169]
["bitfinex","BTCUSD",1739642649818,0.00022366,97423.0,97422.0,0.284169]
["bitfinex","BTCUSD",1739642650373,0.00022366,97423.0,97422.0,0.287169]
["bitfinex","BTCUSD",1739642651350,0.00022366,97423.0,97422.0,0.291169]
["bitfinex","BTCUSD",1739642651760,0.00022366,97423.0,97422.0,0.437169]
["bitfinex","BTCUSD",1739642651973,0.00022366,97423.0,97422.0,0.442169]
["bitfinex","BTCUSD",1739642652579,0.00022366,97423.0,97422.0,0.437169]
["bitfinex","BTCUSD",1739642652780,0.00022366,97423.0,97422.0,0.444169]
["bitfinex","BTCUSD",1739642653184,0.00022366,97423.0,97422.0,0.441169]
["bitfinex","BTCUSD",1739642653969,0.00022366,97423.0,97422.0,0.45427982]
["bitfinex","BTCUSD",1739642654253,0.00022366,97423.0,97422.0,0.44927982]
["bitfinex","BTCUSD",1739642654480,0.00022366,97423.0,97422.0,0.44227982]
["bitfinex","BTCUSD",1739642654664,0.00022366,97423.0,97422.0,0.45527982]
["bitfinex","BTCUSD",1739642656094,0.00022366,97423.0,97422.0,0.447169]
["bitfinex","BTCUSD",1739642667117,0.00022366,97423.0,97422.0,0.45527099]
["bitfinex","BTCUSD",1739642668824,0.00022366,97423.0,97422.0,0.447169]
["bitfinex","BTCUSD",1739642672874,0.00022366,97423.0,97422.0,0.45527045]
["bitfinex","BTCUSD",1739642683963,0.0001065,97434.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739642685550,0.0001065,97434.0,97433.0,0.157951]
["bitfinex","BTCUSD",1739642686303,0.0001065,97434.0,97433.0,0.16905245]
["bitfinex","BTCUSD",1739642699902,0.0001065,97434.0,97433.0,0.31905245]
["bitfinex","BTCUSD",1739642701229,0.0799,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739642701387,0.0451,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642701588,0.14771178,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642702452,0.14771178,97452.0,97451.0,0.16202445]
["bitfinex","BTCUSD",1739642703235,0.14771178,97452.0,97451.0,0.17437247]
["bitfinex","BTCUSD",1739642703955,0.14771178,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642706963,0.10261178,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642707525,0.10271828,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642708333,0.00021463,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642709157,0.00021463,97452.0,97451.0,0.17337247]
["bitfinex","BTCUSD",1739642709359,0.00021463,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642709505,0.00021463,97452.0,97451.0,0.17737247]
["bitfinex","BTCUSD",1739642710317,0.00021463,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642710512,0.00021463,97452.0,97451.0,0.17237247]
["bitfinex","BTCUSD",1739642710714,0.00021463,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642710903,0.00021463,97452.0,97451.0,0.18037247]
["bitfinex","BTCUSD",1739642711323,0.00021463,97452.0,97451.0,0.17537247]
["bitfinex","BTCUSD",1739642712387,0.00021463,97452.0,97451.0,0.18037247]
["bitfinex","BTCUSD",1739642715106,0.00021463,97452.0,97451.0,0.17227102]
["bitfinex","BTCUSD",1739642739094,0.00021463,97452.0,97451.0,0.16427102]
["bitfinex","BTCUSD",1739642739300,0.00021463,97452.0,97451.0,0.17227102]
["bitfinex","BTCUSD",1739642739851,0.00021463,97452.0,97451.0,0.16427102]
["bitfinex","BTCUSD",1739642740050,0.00021463,97452.0,97451.0,0.16727102]
["bitfinex","BTCUSD",1739642740292,0.00021463,97452.0,97451.0,0.17227102]
["bitfinex","BTCUSD",1739642742193,0.00021463,97452.0,97451.0,0.18035052]
["bitfinex","BTCUSD",1739642754401,0.00021463,97452.0,97451.0,0.41205052]
["bitfinex","BTCUSD",1739642755437,0.00021463,97452.0,97451.0,0.40405052]
["bitfinex","BTCUSD",1739642755649,0.00021463,97452.0,97451.0,0.41005052]
["bitfinex","BTCUSD",1739642755853,0.00021463,97452.0,97451.0,0.41405052]
["bitfinex","BTCUSD",1739642756004,0.00021463,97452.0,97451.0,0.43059751]
["bitfinex","BTCUSD",1739642756623,0.00021463,97452.0,97451.0,0.42459751]
["bitfinex","BTCUSD",1739642757404,0.00021463,97452.0,97451.0,0.41424949]
["bitfinex","BTCUSD",1739642757939,0.00021463,97452.0,97451.0,0.42824949]
["bitfinex","BTCUSD",1739642758134,0.00021463,97452.0,97451.0,0.42124949]
["bitfinex","BTCUSD",1739642759072,0.00021463,97452.0,97451.0,0.42824949]
["bitfinex","BTCUSD",1739642760929,0.00021463,97452.0,97451.0,0.4077025]
["bitfinex","BTCUSD",1739642761953,0.00021463,97452.0,97451.0,0.42804809]
["bitfinex","BTCUSD",1739642762335,0.00021463,97452.0,97451.0,0.4077025]
["bitfinex","BTCUSD",1739642764149,0.00021463,97452.0,97451.0,0.399623]
["bitfinex","BTCUSD",1739642768526,0.00021463,97452.0,97451.0,0.317923]
["bitfinex","BTCUSD",1739642773541,0.00021463,97452.0,97451.0,0.441823]
["bitfinex","BTCUSD",1739642781742,0.00021463,97452.0,97451.0,0.317923]
["bitfinex","BTCUSD",1739642799634,0.00021463,97452.0,97451.0,0.014]
["bitfinex","BTCUSD",1739642799830,0.00021463,97452.0,97451.0,0.167923]
["bitfinex","BTCUSD",1739642800221,0.00021463,97452.0,97451.0,0.014]
["bitfinex","BTCUSD",1739642800380,0.00021463,97452.0,97451.0,0.167923]
["bitfinex","BTCUSD",1739642800578,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642800784,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642800969,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642801173,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642801373,0.00021463,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739642802118,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642804413,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642804816,0.00021463,97452.0,97451.0,0.167923]
["bitfinex","BTCUSD",1739642805019,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642805448,0.00021463,97452.0,97451.0,0.167923]
["bitfinex","BTCUSD",1739642806464,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642806979,0.00021463,97452.0,97451.0,0.167923]
["bitfinex","BTCUSD",1739642807204,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642807567,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642807745,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642807942,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642808203,0.00021463,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739642808604,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642809634,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642809818,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642810328,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642810510,0.00021463,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739642810671,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642810902,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642811085,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642811282,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642811620,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642812219,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642812567,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642812897,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642813098,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642813538,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642813737,0.00021463,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739642813935,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642814135,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642814343,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642814518,0.00021463,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739642814913,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642815296,0.00021463,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739642815591,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642815884,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642816084,0.00021463,97452.0,97451.0,0.166923]
["bitfinex","BTCUSD",1739642816312,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642816654,0.00021463,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739642817001,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642817133,0.00021463,97452.0,97451.0,0.167923]
["bitfinex","BTCUSD",1739642817330,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642817537,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642817750,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642818398,0.00021463,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739642818598,0.00021463,97452.0,97451.0,0.160923]
["bitfinex","BTCUSD",1739642818874,0.00021463,97452.0,97451.0,0.167923]
["bitfinex","BTCUSD",1739642820249,0.00021463,97452.0,97451.0,0.33844096]
["bitfinex","BTCUSD",1739642820471,0.00021463,97452.0,97451.0,0.40134096]
["bitfinex","BTCUSD",1739642820927,0.00021463,97452.0,97451.0,0.40834096]
["bitfinex","BTCUSD",1739642822337,0.00021463,97452.0,97451.0,0.46514096]
["bitfinex","BTCUSD",1739642823040,0.00021463,97452.0,97451.0,0.45814096]
["bitfinex","BTCUSD",1739642823195,0.00021463,97452.0,97451.0,0.45114096]
["bitfinex","BTCUSD",1739642823393,0.00021463,97452.0,97451.0,0.46514096]
["bitfinex","BTCUSD",1739642823626,0.00021463,97452.0,97451.0,0.45814096]
["bitfinex","BTCUSD",1739642824454,6.3e-07,97452.0,97451.0,0.59064461]
["bitfinex","BTCUSD",1739642831700,2.9e-07,97460.0,97459.0,0.42611]
["bitfinex","BTCUSD",1739642831899,8.129e-05,97460.0,97459.0,0.42611]
["bitfinex","BTCUSD",1739642832662,2.9e-07,97460.0,97459.0,0.55161365]
["bitfinex","BTCUSD",1739642833016,2.9e-07,97460.0,97459.0,0.55861365]
["bitfinex","BTCUSD",1739642833221,2.9e-07,97460.0,97459.0,0.55161365]
["bitfinex","BTCUSD",1739642833627,2.9e-07,97460.0,97459.0,0.56561365]
["bitfinex","BTCUSD",1739642834319,2.9e-07,97460.0,97459.0,0.57261365]
["bitfinex","BTCUSD",1739642837862,7.9e-07,97460.0,97459.0,0.57261365]
["bitfinex","BTCUSD",1739642840898,0.005,97500.0,97459.0,0.57261365]
["bitfinex","BTCUSD",1739642840899,0.005,97500.0,97477.0,0.01]
["bitfinex","BTCUSD",1739642841130,0.0003065,97529.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642841339,0.00066233,97512.0,97511.0,0.303828]
["bitfinex","BTCUSD",1739642842706,0.00066233,97512.0,97511.0,0.31419612]
["bitfinex","BTCUSD",1739642842902,0.00066233,97512.0,97511.0,0.32819612]
["bitfinex","BTCUSD",1739642843178,0.00066233,97512.0,97511.0,0.32119612]
["bitfinex","BTCUSD",1739642843509,0.00066233,97512.0,97511.0,0.32819612]
["bitfinex","BTCUSD",1739642850379,0.00066233,97512.0,97511.0,0.40619612]
["bitfinex","BTCUSD",1739642850836,0.00066233,97512.0,97511.0,0.32819612]
["bitfinex","BTCUSD",1739642851477,0.00066233,97512.0,97511.0,0.32119612]
["bitfinex","BTCUSD",1739642851663,0.00066233,97512.0,97511.0,0.32819612]
["bitfinex","BTCUSD",1739642852201,0.00066233,97512.0,97511.0,0.32119612]
["bitfinex","BTCUSD",1739642852605,0.00066233,97512.0,97511.0,0.32819612]
["bitfinex","BTCUSD",1739642873248,0.00066233,97512.0,97511.0,0.33625819]
["bitfinex","BTCUSD",1739642874398,0.00066233,97512.0,97511.0,0.32819612]
["bitfinex","BTCUSD",1739642884766,0.00066233,97512.0,97511.0,0.17819612]
["bitfinex","BTCUSD",1739642889407,0.00066233,97512.0,97511.0,0.167828]
["bitfinex","BTCUSD",1739642905104,0.00066233,97512.0,97511.0,0.17588132]
["bitfinex","BTCUSD",1739642910199,0.00066233,97512.0,97511.0,0.16888132]
["bitfinex","BTCUSD",1739642910586,0.00066233,97512.0,97511.0,0.17588132]
["bitfinex","BTCUSD",1739642910830,0.00066233,97512.0,97511.0,0.16888132]
["bitfinex","BTCUSD",1739642911604,0.00066233,97512.0,97511.0,0.16788132]
["bitfinex","BTCUSD",1739642911991,0.00066233,97512.0,97511.0,0.16188132]
["bitfinex","BTCUSD",1739642912409,0.00066233,97512.0,97511.0,0.17488132]
["bitfinex","BTCUSD",1739642912542,0.00066233,97512.0,97511.0,0.166828]
["bitfinex","BTCUSD",1739642912739,0.00066233,97512.0,97511.0,0.159828]
["bitfinex","BTCUSD",1739642912987,0.00066233,97512.0,97511.0,0.166828]
["bitfinex","BTCUSD",1739642913506,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642913825,0.00066233,97512.0,97511.0,0.167828]
["bitfinex","BTCUSD",1739642914214,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642914799,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642915020,0.00066233,97512.0,97511.0,0.166828]
["bitfinex","BTCUSD",1739642915447,0.00066233,97512.0,97511.0,0.159828]
["bitfinex","BTCUSD",1739642915599,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642915948,0.00066233,97512.0,97511.0,0.172828]
["bitfinex","BTCUSD",1739642916471,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642916622,0.00066233,97512.0,97511.0,0.172828]
["bitfinex","BTCUSD",1739642917290,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642917615,0.00066233,97512.0,97511.0,0.166828]
["bitfinex","BTCUSD",1739642917912,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642918123,0.00066233,97512.0,97511.0,0.158828]
["bitfinex","BTCUSD",1739642918320,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642918793,0.00066233,97512.0,97511.0,0.158828]
["bitfinex","BTCUSD",1739642919002,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642919285,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642919692,0.00066233,97512.0,97511.0,0.158828]
["bitfinex","BTCUSD",1739642919905,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642920669,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642920878,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642921260,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642921414,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642922121,0.00066233,97512.0,97511.0,0.158828]
["bitfinex","BTCUSD",1739642922307,0.00066233,97512.0,97511.0,0.165828]
["bitfinex","BTCUSD",1739642930323,0.00066233,97512.0,97511.0,0.397528]
["bitfinex","BTCUSD",1739642931679,0.00066233,97512.0,97511.0,0.385528]
["bitfinex","BTCUSD",1739642931883,0.00066233,97512.0,97511.0,0.392528]
["bitfinex","BTCUSD",1739642932096,0.00066233,97512.0,97511.0,0.399528]
["bitfinex","BTCUSD",1739642933555,0.00066233,97512.0,97511.0,0.392528]
["bitfinex","BTCUSD",1739642934438,0.00066233,97512.0,97511.0,0.399528]
["bitfinex","BTCUSD",1739642934589,0.00066233,97512.0,97511.0,0.392528]
["bitfinex","BTCUSD",1739642934794,0.00066233,97512.0,97511.0,0.399528]
["bitfinex","BTCUSD",1739642935777,0.00066233,97512.0,97511.0,0.444528]
["bitfinex","BTCUSD",1739642938176,0.00066233,97512.0,97511.0,0.430528]
["bitfinex","BTCUSD",1739642938586,0.00066233,97512.0,97511.0,0.437528]
["bitfinex","BTCUSD",1739642938786,0.00066233,97512.0,97511.0,0.430528]
["bitfinex","BTCUSD",1739642938985,0.00066233,97512.0,97511.0,0.444528]
["bitfinex","BTCUSD",1739642940192,0.00066233,97512.0,97511.0,0.437528]
["bitfinex","BTCUSD",1739642940576,0.00066233,97512.0,97511.0,0.444528]
["bitfinex","BTCUSD",1739642977020,0.00066233,97512.0,97511.0,0.362828]
["bitfinex","BTCUSD",1739642982663,0.00066233,97512.0,97511.0,0.317828]
["bitfinex","BTCUSD",1739642985083,0.00066233,97512.0,97511.0,0.310828]
["bitfinex","BTCUSD",1739642985637,0.00066233,97512.0,97511.0,0.317828]
["bitfinex","BTCUSD",1739642985818,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642986018,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642986232,0.00066233,97512.0,97511.0,0.167828]
["bitfinex","BTCUSD",1739642986565,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642987565,0.00066233,97512.0,97511.0,0.167828]
["bitfinex","BTCUSD",1739642990874,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642991489,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642991790,0.00066233,97512.0,97511.0,0.160828]
["bitfinex","BTCUSD",1739642992225,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642992425,0.00066233,97512.0,97511.0,0.164828]
["bitfinex","BTCUSD",1739642992768,0.00066233,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739642992991,0.00066233,97512.0,97511.0,0.163828]
["bitfinex","BTCUSD",1739642993190,0.00066233,97512.0,97511.0,0.159828]
["bitfinex","BTCUSD",1739642993595,0.00066233,97512.0,97511.0,0.157828]
["bitfinex","BTCUSD",1739642993807,0.00066233,97512.0,97511.0,0.163828]
["bitfinex","BTCUSD",1739642994745,0.25699298,97512.0,97511.0,0.01]
["bitfinex","BTCUSD",1739642994950,0.10316598,97512.0,97511.0,0.006]
["bitfinex","BTCUSD",1739642995163,0.10316598,97512.0,97506.0,0.205114]
["bitfinex","BTCUSD",1739642995365,0.00066233,97512.0,97511.0,0.008]
["bitfinex","BTCUSD",1739642995676,0.15448933,97512.0,97511.0,0.008]
["bitfinex","BTCUSD",1739642996120,0.15448933,97512.0,97511.0,0.005]
["bitfinex","BTCUSD",1739642996331,0.15448933,97512.0,97506.0,0.158836]
["bitfinex","BTCUSD",1739642996553,0.10250365,97511.0,97505.0,0.15]
["bitfinex","BTCUSD",1739642996792,0.10250365,97511.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739642997016,0.10250365,97511.0,97506.0,0.007]
["bitfinex","BTCUSD",1739642997017,0.10250365,97511.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739642997297,0.20511,97509.0,97506.0,0.007]
["bitfinex","BTCUSD",1739642997541,0.153835,97507.0,97506.0,0.007]
["bitfinex","BTCUSD",1739642997786,0.25633865,97507.0,97506.0,0.007]
["bitfinex","BTCUSD",1739642998738,0.25633865,97507.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739642998739,0.153844,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739642998978,0.25634765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643000264,0.25634765,97501.0,97500.0,0.00222344]
["bitfinex","BTCUSD",1739643001929,0.25634765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643002129,0.25634765,97501.0,97500.0,0.00422344]
["bitfinex","BTCUSD",1739643002336,0.25634765,97501.0,97500.0,0.00622344]
["bitfinex","BTCUSD",1739643002485,0.25634765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643002874,0.25634765,97501.0,97500.0,0.00322344]
["bitfinex","BTCUSD",1739643010516,0.33934765,97501.0,97500.0,0.00322344]
["bitfinex","BTCUSD",1739643010715,0.38584765,97501.0,97500.0,0.00322344]
["bitfinex","BTCUSD",1739643011331,0.38584765,97501.0,97500.0,0.00122344]
["bitfinex","BTCUSD",1739643011744,0.38584765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643011745,0.38784765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643012056,0.38984765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643012271,0.38784765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643012835,0.38584765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643013242,0.38784765,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643013830,0.40866012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643014252,0.41066012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643014589,0.40866012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643015186,0.41066012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643016553,0.73226012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643019596,0.73026012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643019976,0.73226012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643020210,0.73026012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643020603,0.73226012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643024727,0.73026012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643024911,0.72826012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643025082,0.73226012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643026540,0.72826012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643026862,0.73026012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643027070,0.73226012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643027224,0.73026012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643027629,0.73226012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643029177,0.60276012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643029704,0.60076012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643030614,0.60276012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643031375,0.59876012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643031572,0.60076012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643031785,0.60276012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643032012,0.60076012,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643032220,0.6327606,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643032436,0.6347606,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643033603,0.6367606,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643034419,0.61405463,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643034651,0.61005463,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643034876,0.61405463,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643035529,0.61605463,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643035731,0.61405463,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643035935,0.61005463,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643036160,0.61205463,97501.0,97500.0,0.00022344]
["bitfinex","BTCUSD",1739643036776,0.153851,97497.0,97491.0,0.07501534]
["bitfinex","BTCUSD",1739643036914,0.10250365,97496.0,97491.0,0.07501534]
["bitfinex","BTCUSD",1739643038293,0.10350365,97496.0,97491.0,0.07501534]
["bitfinex","BTCUSD",1739643039658,0.10350365,97496.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739643039860,0.25735565,97496.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739643040876,0.25635565,97496.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739643041105,0.25635565,97496.0,97489.0,0.154863]
["bitfinex","BTCUSD",1739643042738,0.10250365,97496.0,97489.0,0.001]
["bitfinex","BTCUSD",1739643043278,0.10250365,97496.0,97489.0,0.20615]
["bitfinex","BTCUSD",1739643043997,0.10250365,97496.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739643044629,0.10250365,97496.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739643045287,0.10250365,97496.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739643045494,0.10350365,97496.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739643045728,0.10250365,97496.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739643045936,0.10350365,97496.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739643047098,0.10450365,97496.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739643047703,0.10350365,97496.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739643047903,0.10450365,97496.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739643048506,0.10550365,97496.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739643049987,0.10561015,97496.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739643050805,0.10561015,97496.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643051114,0.10561015,97496.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739643051653,0.10461015,97496.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739643051954,0.10261015,97496.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739643052155,0.10361015,97496.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739643052612,0.10461015,97496.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739643052820,0.10461015,97496.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643053027,0.10461015,97496.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739643053326,0.10461015,97496.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739643054351,0.10361015,97496.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739643054684,0.10461015,97496.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739643058032,0.10461015,97496.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643058339,0.10461015,97496.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739643058890,0.10361015,97496.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739643059453,0.10461015,97496.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739643060503,0.10361015,97496.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739643060683,0.10361015,97496.0,97494.0,0.153854]
["bitfinex","BTCUSD",1739643060859,0.10261015,97496.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739643061062,0.10361015,97496.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739643061410,0.10461015,97496.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739643066211,0.10461015,97496.0,97495.0,0.429154]
["bitfinex","BTCUSD",1739643066328,0.0021065,97496.0,97495.0,0.429154]
["bitfinex","BTCUSD",1739643067183,0.0011065,97496.0,97495.0,0.429154]
["bitfinex","BTCUSD",1739643067710,0.0011065,97496.0,97495.0,0.434154]
["bitfinex","BTCUSD",1739643068278,0.0001065,97496.0,97495.0,0.434154]
["bitfinex","BTCUSD",1739643068703,0.0001065,97496.0,97495.0,0.437154]
["bitfinex","BTCUSD",1739643068929,0.10261015,97496.0,97495.0,0.0569]
["bitfinex","BTCUSD",1739643069591,0.10261015,97496.0,97495.0,0.008]
["bitfinex","BTCUSD",1739643069806,0.10261015,97496.0,97495.0,0.003]
["bitfinex","BTCUSD",1739643070240,0.10261015,97496.0,97495.0,0.004]
["bitfinex","BTCUSD",1739643070450,0.10389233,97496.0,97495.0,0.004]
["bitfinex","BTCUSD",1739643070668,0.10389233,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1739643071118,0.10389233,97496.0,97495.0,0.003]
["bitfinex","BTCUSD",1739643071589,0.10261015,97496.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739643071824,0.10250365,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739643072088,0.10250365,97495.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739643072269,0.00128217,97494.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739643072558,0.10250365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739643073918,0.10250365,97493.0,97492.0,0.156858]
["bitfinex","BTCUSD",1739643075029,0.10250365,97493.0,97492.0,0.157858]
["bitfinex","BTCUSD",1739643075179,0.10250365,97493.0,97492.0,0.156858]
["bitfinex","BTCUSD",1739643075359,0.10250365,97493.0,97492.0,0.157858]
["bitfinex","BTCUSD",1739643077815,0.10250365,97493.0,97492.0,0.238258]
["bitfinex","BTCUSD",1739643081028,0.0001065,97496.0,97495.0,0.153854]
["bitfinex","BTCUSD",1739643081408,0.10261015,97496.0,97495.0,0.153854]
["bitfinex","BTCUSD",1739643082447,0.10261015,97496.0,97495.0,0.154854]
["bitfinex","BTCUSD",1739643086183,0.10261015,97496.0,97495.0,0.17403116]
["bitfinex","BTCUSD",1739643091443,0.10261015,97496.0,97495.0,0.02017716]
["bitfinex","BTCUSD",1739643091444,0.25646215,97496.0,97495.0,0.02017716]
["bitfinex","BTCUSD",1739643092689,0.25646215,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1739643093922,0.57806215,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1739643094367,0.6100772,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1739643094968,0.62060369,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1739643095546,0.153858,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643095750,0.28965911,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643095956,0.2883767,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643096384,0.25636165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643097579,0.25636165,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643098182,0.25636165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643098499,0.25936165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643099034,0.26036165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643099151,0.26236165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643099575,0.57996165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643100914,0.58096165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643101315,0.57996165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643101772,0.58196165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643101973,0.57996165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643103934,0.58096165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643104892,0.57996165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643105072,0.57796165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643105271,0.58196165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643108619,0.58196165,97492.0,97491.0,0.15408365]
["bitfinex","BTCUSD",1739643108620,0.42810365,97492.0,97491.0,0.15408365]
["bitfinex","BTCUSD",1739643109588,0.42610365,97492.0,97491.0,0.15408365]
["bitfinex","BTCUSD",1739643110006,0.42410365,97492.0,97491.0,0.15408365]
["bitfinex","BTCUSD",1739643110573,0.42510365,97492.0,97491.0,0.15408365]
["bitfinex","BTCUSD",1739643111437,0.42410365,97492.0,97491.0,0.15408365]
["bitfinex","BTCUSD",1739643111633,0.10250365,97492.0,97491.0,0.15408365]
["bitfinex","BTCUSD",1739643111840,0.10250365,97492.0,97491.0,0.15508365]
["bitfinex","BTCUSD",1739643112906,0.10240365,97492.0,97491.0,0.15508365]
["bitfinex","BTCUSD",1739643115084,0.10240365,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643115516,0.10368596,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643115888,0.25754396,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643116085,0.25626165,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643116331,0.10240365,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643116490,0.10368596,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643116732,0.25754396,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643116902,0.25626165,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643117103,0.25626165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643118134,0.25726165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643118333,0.25626165,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643119138,0.25636815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643121269,0.25736815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643121471,0.25636815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643124728,0.25736815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643125560,0.25636815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643127651,0.10251015,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643129271,0.10351015,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643129619,0.10351015,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643130386,0.25865046,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643130632,0.25736815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643131332,0.25636815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643131945,0.25736815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643132126,0.25936815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643132719,0.26136815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643132901,0.25936815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643133329,0.25836815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643133804,0.25936815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643134150,0.25836815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643134356,0.26236815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643141927,0.29439945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643147228,0.61599945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643148263,0.69419945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643148476,0.74299945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643149148,0.74099945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643149529,0.74299945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643150130,0.74099945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643150310,0.73899945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643150513,0.74099945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643150866,0.73899945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643151088,0.74199945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643154909,0.73899945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643155147,0.74299945,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643155306,0.74099945,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643155896,0.74799945,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643158070,0.69919945,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643158274,0.62099945,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643231066,0.78099945,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643231244,0.79099945,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643231879,0.78399945,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643232363,0.80699945,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643233419,0.81399945,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643233622,0.80999945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643233824,0.80299945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643234005,0.80999945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643234244,0.81699945,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643234468,0.81699945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643234469,0.80999945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643234644,0.81699945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643243737,0.80699945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643243936,0.81699945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643249475,0.78399945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643256881,0.62399945,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643262760,0.59196815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643287906,0.62399288,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643288427,0.59196815,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643288552,0.62399837,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643291608,0.61699837,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643291852,0.62399837,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643292495,0.61699837,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643292835,0.62399837,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643294695,0.47014037,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643296035,0.62399837,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643296885,0.47014037,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643297091,0.43811015,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643298128,0.43811015,97492.0,97491.0,0.15608365]
["bitfinex","BTCUSD",1739643298335,0.43811015,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643300420,0.59196815,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643300648,0.43811015,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643302763,0.59196815,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643304407,0.62401024,97492.0,97491.0,0.00222365]
["bitfinex","BTCUSD",1739643305506,0.61001024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643305919,0.61701024,97492.0,97491.0,0.00122365]
["bitfinex","BTCUSD",1739643306575,0.61001024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643307078,0.61701024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643307279,0.61001024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643307770,0.62401024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643320759,0.77401024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643363126,0.78401024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643363332,0.87571024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643363961,0.86871024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643364361,0.87571024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643364798,0.86871024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643365214,0.87571024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643365453,0.86871024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643365624,0.87571024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643366051,0.91721024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643366249,0.92421024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643366460,0.91721024,97492.0,97491.0,0.00022365]
["bitfinex","BTCUSD",1739643366637,0.94721024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643367375,0.94021024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643367821,0.94721024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643368283,0.94021024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643369117,0.93321024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643369322,0.94021024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643369945,0.94721024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643370584,1.04971389,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643370806,0.94721024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643388079,0.89871024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643388276,0.81701024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643409729,0.92501024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643409881,0.81701024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643416943,0.80701024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643417099,0.81701024,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643436825,0.91951389,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643437646,0.91251389,97492.0,97491.0,6.5e-07]
["bitfinex","BTCUSD",1739643437872,0.313888,97473.0,97472.0,0.0009876]
["bitfinex","BTCUSD",1739643438085,0.303909,97460.0,97459.0,0.00022365]
["bitfinex","BTCUSD",1739643438287,0.15,97459.0,97453.0,0.0833]
["bitfinex","BTCUSD",1739643438502,0.25642165,97454.0,97453.0,0.0833]
["bitfinex","BTCUSD",1739643438701,0.28846374,97454.0,97453.0,0.0833]
["bitfinex","BTCUSD",1739643440236,0.29546374,97454.0,97453.0,0.0833]
["bitfinex","BTCUSD",1739643440654,0.153945,97437.0,97436.0,0.0833]
["bitfinex","BTCUSD",1739643440857,0.57804865,97437.0,97436.0,0.083381]
["bitfinex","BTCUSD",1739643441080,0.57804865,97437.0,97436.0,0.128981]
["bitfinex","BTCUSD",1739643441479,0.61005413,97437.0,97436.0,0.128981]
["bitfinex","BTCUSD",1739643441707,0.57804865,97437.0,97436.0,0.128981]
["bitfinex","BTCUSD",1739643441917,0.61003867,97437.0,97436.0,0.128981]
["bitfinex","BTCUSD",1739643442533,0.57804865,97437.0,97436.0,0.128981]
["bitfinex","BTCUSD",1739643443595,0.57904865,97437.0,97436.0,0.128981]
["bitfinex","BTCUSD",1739643444205,0.57904865,97437.0,97436.0,0.12920465]
["bitfinex","BTCUSD",1739643444408,0.59857778,97437.0,97436.0,0.12920465]
["bitfinex","BTCUSD",1739643444583,0.59957778,97437.0,97436.0,0.12920465]
["bitfinex","BTCUSD",1739643446000,0.60057778,97437.0,97436.0,0.12920465]
["bitfinex","BTCUSD",1739643446503,0.59857778,97437.0,97436.0,0.12920465]
["bitfinex","BTCUSD",1739643446651,0.60157778,97437.0,97436.0,0.12920465]
["bitfinex","BTCUSD",1739643448103,0.60057778,97437.0,97436.0,0.12920465]
["bitfinex","BTCUSD",1739643448327,0.75757778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643448887,0.75057778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643449087,0.75557778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643449536,0.76257778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643450142,0.75557778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643450602,0.76257778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643458461,0.76257778,97437.0,97436.0,0.07950465]
["bitfinex","BTCUSD",1739643459169,0.75557778,97437.0,97436.0,0.07950465]
["bitfinex","BTCUSD",1739643459982,0.74857778,97437.0,97436.0,0.07950465]
["bitfinex","BTCUSD",1739643460133,0.75557778,97437.0,97436.0,0.07950465]
["bitfinex","BTCUSD",1739643460334,0.76257778,97437.0,97436.0,0.07950465]
["bitfinex","BTCUSD",1739643461259,0.76257778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643468093,0.75557778,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643468527,0.78753709,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643468750,0.79453709,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643469791,0.78753709,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643470000,0.79453709,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643472797,0.80498864,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643478237,0.80468075,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643480293,0.7942292,97437.0,97436.0,0.08300465]
["bitfinex","BTCUSD",1739643480475,0.77370007,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643480674,0.62370007,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643481282,0.47006296,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643481491,0.61700796,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643481915,0.62400796,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643482123,0.61000796,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643482323,0.62400796,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643482781,0.61700796,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643483013,0.58504865,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643483189,0.59204865,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643483881,0.62409295,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643484081,0.59204865,97437.0,97436.0,0.12970465]
["bitfinex","BTCUSD",1739643498276,0.59204865,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643498674,0.62406355,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643505616,0.62417005,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643508162,0.62417005,97437.0,97436.0,0.07540465]
["bitfinex","BTCUSD",1739643510299,0.59215515,97437.0,97436.0,0.07540465]
["bitfinex","BTCUSD",1739643518951,0.59215515,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643523893,0.62419427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643544152,0.71639789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643544378,0.88939789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643544768,0.93819789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643545353,0.93119789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643545707,0.92419789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643546324,0.93119789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643546721,0.93819789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643546944,0.93119789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643547146,0.92419789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643547596,0.93119789,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643548520,0.84599427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643552594,0.79719427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643552995,0.76719427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643553197,0.77419427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643553400,0.76719427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643553568,0.77419427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643554340,0.76719427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643554675,0.77419427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643555036,0.76719427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643555188,0.77419427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643569034,0.62419427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643591231,0.62419427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643591923,0.61719427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643592079,0.61019427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643592288,0.61719427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643592490,0.62419427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643592694,0.61019427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643593098,0.61719427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643593949,0.62419427,97437.0,97436.0,0.07970465]
["bitfinex","BTCUSD",1739643596865,0.62419427,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643607522,0.47024927,97437.0,97436.0,0.00030465]
["bitfinex","BTCUSD",1739643607728,0.43821015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643608859,0.43121015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643609062,0.43321015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643609415,0.42621015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643609706,0.43321015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643610661,0.42621015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643611106,0.42521015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643611311,0.42621015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643612412,0.42521015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643622150,0.42421015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643622467,0.42421015,97437.0,97436.0,0.28705165]
["bitfinex","BTCUSD",1739643622673,0.10261015,97437.0,97436.0,0.28705165]
["bitfinex","BTCUSD",1739643622999,0.10261015,97437.0,97436.0,0.28505165]
["bitfinex","BTCUSD",1739643623293,0.10261015,97437.0,97436.0,0.28705165]
["bitfinex","BTCUSD",1739643623798,0.10261015,97437.0,97436.0,0.28605165]
["bitfinex","BTCUSD",1739643624024,0.10261015,97437.0,97436.0,0.28705165]
["bitfinex","BTCUSD",1739643630794,0.10261015,97437.0,97436.0,0.28705165]
["bitfinex","BTCUSD",1739643632458,0.10261015,97437.0,97436.0,0.28505165]
["bitfinex","BTCUSD",1739643633007,0.10361015,97437.0,97436.0,0.28705165]
["bitfinex","BTCUSD",1739643633448,0.10261015,97437.0,97436.0,0.28505165]
["bitfinex","BTCUSD",1739643634381,0.10261015,97437.0,97436.0,0.28405165]
["bitfinex","BTCUSD",1739643634789,0.10361015,97437.0,97436.0,0.28805165]
["bitfinex","BTCUSD",1739643634994,0.10461015,97437.0,97436.0,0.29205165]
["bitfinex","BTCUSD",1739643635189,0.0011065,97437.0,97436.0,0.28805165]
["bitfinex","BTCUSD",1739643635592,0.0011065,97437.0,97436.0,0.29305165]
["bitfinex","BTCUSD",1739643640232,0.0011065,97437.0,97436.0,0.44305165]
["bitfinex","BTCUSD",1739643642216,0.0011065,97437.0,97436.0,0.46605165]
["bitfinex","BTCUSD",1739643668112,5e-07,97437.0,97436.0,0.46605165]
["bitfinex","BTCUSD",1739643669362,5e-07,97437.0,97436.0,0.47105165]
["bitfinex","BTCUSD",1739643669566,5e-07,97437.0,97436.0,0.46105165]
["bitfinex","BTCUSD",1739643669777,5e-07,97437.0,97436.0,0.48105165]
["bitfinex","BTCUSD",1739643669978,5e-07,97437.0,97436.0,0.48805165]
["bitfinex","BTCUSD",1739643670226,5e-07,97437.0,97436.0,0.5905553]
["bitfinex","BTCUSD",1739643670441,5e-07,97437.0,97436.0,0.6986553]
["bitfinex","BTCUSD",1739643670646,0.0001065,97459.0,97458.0,0.303912]
["bitfinex","BTCUSD",1739643670850,0.0001065,97459.0,97458.0,0.386612]
["bitfinex","BTCUSD",1739643672309,0.0001065,97459.0,97458.0,0.389612]
["bitfinex","BTCUSD",1739643672863,0.0011065,97459.0,97458.0,0.395612]
["bitfinex","BTCUSD",1739643673483,0.0011065,97459.0,97458.0,0.312912]
["bitfinex","BTCUSD",1739643675085,0.10361015,97459.0,97458.0,0.312912]
["bitfinex","BTCUSD",1739643675709,0.10361015,97459.0,97458.0,0.009]
["bitfinex","BTCUSD",1739643676171,0.18461015,97459.0,97458.0,0.009]
["bitfinex","BTCUSD",1739643676595,0.33852015,97459.0,97458.0,0.009]
["bitfinex","BTCUSD",1739643676803,0.33852015,97459.0,97458.0,0.06396]
["bitfinex","BTCUSD",1739643677015,0.33752015,97459.0,97458.0,0.05796]
["bitfinex","BTCUSD",1739643677166,0.33752015,97459.0,97458.0,0.06096]
["bitfinex","BTCUSD",1739643677552,0.33752015,97459.0,97458.0,0.05796]
["bitfinex","BTCUSD",1739643678166,0.33752015,97459.0,97458.0,0.05496]
["bitfinex","BTCUSD",1739643679185,0.33752015,97459.0,97458.0,0.05696]
["bitfinex","BTCUSD",1739643679593,0.33752015,97459.0,97458.0,0.05496]
["bitfinex","BTCUSD",1739643679992,0.33752015,97459.0,97458.0,0.05596]
["bitfinex","BTCUSD",1739643680400,0.33752015,97459.0,97458.0,0.05496]
["bitfinex","BTCUSD",1739643681256,0.33852015,97459.0,97458.0,0.05596]
["bitfinex","BTCUSD",1739643681597,0.33752015,97459.0,97458.0,0.05596]
["bitfinex","BTCUSD",1739643681794,0.33752015,97459.0,97458.0,0.001]
["bitfinex","BTCUSD",1739643682056,0.33852015,97459.0,97458.0,0.056]
["bitfinex","BTCUSD",1739643682413,0.33752015,97459.0,97458.0,0.056]
["bitfinex","BTCUSD",1739643682616,0.33852015,97459.0,97458.0,0.055]
["bitfinex","BTCUSD",1739643684823,0.33752015,97459.0,97458.0,0.055]
["bitfinex","BTCUSD",1739643685282,0.33952015,97459.0,97458.0,0.055]
["bitfinex","BTCUSD",1739643687966,0.33752015,97459.0,97458.0,0.055]
["bitfinex","BTCUSD",1739643688367,0.33952015,97459.0,97458.0,0.055]
["bitfinex","BTCUSD",1739643688975,0.34052015,97459.0,97458.0,0.055]
["bitfinex","BTCUSD",1739643698628,0.18661015,97459.0,97435.0,0.00022365]
["bitfinex","BTCUSD",1739643698841,0.09271145,97450.0,97437.0,0.20548365]
["bitfinex","BTCUSD",1739643699034,0.25642965,97449.0,97439.0,0.1549368]
["bitfinex","BTCUSD",1739643699247,0.15393,97447.0,97440.0,0.153939]
["bitfinex","BTCUSD",1739643699496,0.10250365,97446.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739643702101,0.10250365,97446.0,97440.0,0.003]
["bitfinex","BTCUSD",1739643702305,0.10250365,97446.0,97442.0,0.153936]
["bitfinex","BTCUSD",1739643703206,0.10350365,97446.0,97442.0,0.153936]
["bitfinex","BTCUSD",1739643703647,0.10350365,97446.0,97442.0,0.155936]
["bitfinex","BTCUSD",1739643704191,0.10350365,97446.0,97442.0,0.002]
["bitfinex","BTCUSD",1739643704428,0.10350365,97446.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739643704641,0.10250365,97446.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739643705670,0.10250365,97446.0,97443.0,0.157935]
["bitfinex","BTCUSD",1739643705877,0.10250365,97446.0,97443.0,0.159935]
["bitfinex","BTCUSD",1739643706055,0.10250365,97446.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739643706495,0.10250365,97446.0,97443.0,0.155935]
["bitfinex","BTCUSD",1739643706702,0.10250365,97446.0,97443.0,0.006]
["bitfinex","BTCUSD",1739643706907,0.10250365,97446.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739643708075,0.10250365,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739643709533,0.10250365,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739643719284,0.10250365,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739643719683,0.10250365,97446.0,97445.0,0.156932]
["bitfinex","BTCUSD",1739643720055,0.10250365,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739643720466,0.0001065,97459.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739643720669,0.0001065,97459.0,97458.0,0.469312]
["bitfinex","BTCUSD",1739643721575,0.0001065,97459.0,97458.0,0.4897953]
["bitfinex","BTCUSD",1739643721789,5e-07,97459.0,97458.0,3.54167325]
["bitfinex","BTCUSD",1739643722019,0.09226194,97475.0,97474.0,0.386387]
["bitfinex","BTCUSD",1739643722213,0.09226194,97475.0,97474.0,0.459287]
["bitfinex","BTCUSD",1739643723074,0.07174394,97475.0,97474.0,0.459287]
["bitfinex","BTCUSD",1739643724557,0.07174394,97475.0,97474.0,0.464287]
["bitfinex","BTCUSD",1739643724761,0.07174394,97475.0,97474.0,0.459287]
["bitfinex","BTCUSD",1739643724878,0.07174394,97475.0,97474.0,0.466287]
["bitfinex","BTCUSD",1739643725080,0.07174394,97475.0,97474.0,0.473287]
["bitfinex","BTCUSD",1739643725282,0.07174394,97475.0,97474.0,0.466287]
["bitfinex","BTCUSD",1739643725692,0.07174394,97475.0,97474.0,0.450287]
["bitfinex","BTCUSD",1739643726764,0.3216,97495.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739643727001,0.10250365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643728435,0.10250365,97491.0,97490.0,0.154861]
["bitfinex","BTCUSD",1739643728857,0.10250365,97491.0,97490.0,0.157861]
["bitfinex","BTCUSD",1739643732460,0.00054511,97492.0,97490.0,0.157861]
["bitfinex","BTCUSD",1739643732461,0.00054511,97492.0,97490.0,0.004]
["bitfinex","BTCUSD",1739643732668,0.00054511,97492.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739643734925,0.00054511,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643740086,0.00054511,97492.0,97491.0,0.23696]
["bitfinex","BTCUSD",1739643744262,0.00054511,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643770534,0.10304876,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643792289,0.00054511,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643792402,0.00054511,97492.0,97491.0,0.23806]
["bitfinex","BTCUSD",1739643800396,0.00054511,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643810768,0.10304876,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643811580,0.25690676,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1739643811722,0.10304876,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1739643812582,0.10304876,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643813200,0.10304876,97492.0,97491.0,0.16391051]
["bitfinex","BTCUSD",1739643814541,0.10304876,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739643816332,0.25690676,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1739643817538,0.38130676,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1739643817713,0.70290676,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1739643818949,0.54904876,97492.0,97472.0,0.38584152]
["bitfinex","BTCUSD",1739643819176,0.153879,97479.0,97472.0,0.38584152]
["bitfinex","BTCUSD",1739643819466,0.10250365,97478.0,97472.0,0.38106496]
["bitfinex","BTCUSD",1739643819664,0.10250365,97478.0,97476.0,0.00804464]
["bitfinex","BTCUSD",1739643821253,0.10250365,97478.0,97477.0,0.00804464]
["bitfinex","BTCUSD",1739643822895,0.10250365,97478.0,97475.0,0.00804464]
["bitfinex","BTCUSD",1739643823095,0.10250365,97478.0,97476.0,0.001]
["bitfinex","BTCUSD",1739643823459,0.10250365,97478.0,97475.0,0.00804464]
["bitfinex","BTCUSD",1739643823795,0.10250365,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1739643824112,0.10250365,97478.0,97474.0,0.16192964]
["bitfinex","BTCUSD",1739643824635,0.10250365,97478.0,97475.0,0.002]
["bitfinex","BTCUSD",1739643827102,0.25638565,97478.0,97473.0,0.00804464]
["bitfinex","BTCUSD",1739643827246,0.25638565,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1739643827451,0.10250365,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1739643827667,0.10250365,97478.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739643827886,0.10250365,97478.0,97473.0,0.00804464]
["bitfinex","BTCUSD",1739643828081,0.10250365,97478.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739643828367,0.10250365,97478.0,97475.0,0.155885]
["bitfinex","BTCUSD",1739643828933,0.10250365,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739643830560,0.10250365,97478.0,97477.0,0.154882]
["bitfinex","BTCUSD",1739643832682,0.32214511,97492.0,97479.0,0.20517]
["bitfinex","BTCUSD",1739643832882,0.10250365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643834264,0.10550365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643835492,0.10250365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643835920,0.10450365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643836095,0.10850365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643836494,0.10450365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643836897,0.10550365,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643841045,0.10561015,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643842227,0.10561015,97491.0,97490.0,0.16189832]
["bitfinex","BTCUSD",1739643847037,0.10461015,97491.0,97490.0,0.16189832]
["bitfinex","BTCUSD",1739643847274,0.10261015,97491.0,97490.0,0.16189832]
["bitfinex","BTCUSD",1739643847400,0.10461015,97491.0,97490.0,0.16189832]
["bitfinex","BTCUSD",1739643848748,0.10261015,97491.0,97490.0,0.16189832]
["bitfinex","BTCUSD",1739643848926,0.10461015,97491.0,97490.0,0.16189832]
["bitfinex","BTCUSD",1739643854629,0.10461015,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643854848,0.10461015,97491.0,97490.0,0.16189115]
["bitfinex","BTCUSD",1739643857364,0.10461015,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643858225,0.10261015,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643858431,0.10261015,97491.0,97490.0,0.154861]
["bitfinex","BTCUSD",1739643858990,0.10261015,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739643859234,0.10261015,97491.0,97490.0,0.155861]
["bitfinex","BTCUSD",1739643889144,0.10261015,97491.0,97490.0,0.155861]
["bitfinex","BTCUSD",1739643891466,0.10261015,97491.0,97490.0,0.154861]
["bitfinex","BTCUSD",1739643903465,0.10261015,97491.0,97490.0,0.16290711]
["bitfinex","BTCUSD",1739643910434,0.10261015,97491.0,97490.0,0.154861]
["bitfinex","BTCUSD",1739643912980,0.10261015,97491.0,97490.0,0.15508465]
["bitfinex","BTCUSD",1739643947134,0.0001065,97491.0,97490.0,0.15508465]
["bitfinex","BTCUSD",1739643952872,0.0001065,97491.0,97490.0,0.23328465]
["bitfinex","BTCUSD",1739643954226,0.0001065,97491.0,97490.0,0.43308465]
["bitfinex","BTCUSD",1739643954810,0.0001065,97491.0,97490.0,0.43108465]
["bitfinex","BTCUSD",1739643955226,0.0001065,97491.0,97490.0,0.43608465]
["bitfinex","BTCUSD",1739643955399,0.0001065,97491.0,97490.0,0.44208465]
["bitfinex","BTCUSD",1739643955600,0.0001065,97491.0,97490.0,0.43108465]
["bitfinex","BTCUSD",1739643955992,0.0001065,97491.0,97490.0,0.44408465]
["bitfinex","BTCUSD",1739643971131,0.0001065,97491.0,97490.0,0.31608465]
["bitfinex","BTCUSD",1739643971575,0.10261015,97491.0,97490.0,0.16608465]
["bitfinex","BTCUSD",1739643972196,0.10261015,97491.0,97490.0,0.15308465]
["bitfinex","BTCUSD",1739643972563,0.10261015,97491.0,97490.0,0.16308465]
["bitfinex","BTCUSD",1739643973805,0.10261015,97491.0,97490.0,0.15908465]
["bitfinex","BTCUSD",1739643973997,0.10261015,97491.0,97490.0,0.15708465]
["bitfinex","BTCUSD",1739643974139,0.10261015,97491.0,97490.0,0.16308465]
["bitfinex","BTCUSD",1739643974350,0.10261015,97491.0,97490.0,0.15908465]
["bitfinex","BTCUSD",1739643974545,0.10261015,97491.0,97490.0,0.16208465]
["bitfinex","BTCUSD",1739643974762,0.10261015,97491.0,97490.0,0.15608465]
["bitfinex","BTCUSD",1739643975058,0.10261015,97491.0,97490.0,0.16108465]
["bitfinex","BTCUSD",1739643976865,0.0001065,97491.0,97490.0,0.16108465]
["bitfinex","BTCUSD",1739643979260,0.10261015,97491.0,97490.0,0.16108465]
["bitfinex","BTCUSD",1739643987177,0.10261015,97491.0,97490.0,0.16098465]
["bitfinex","BTCUSD",1739643990643,0.10261015,97491.0,97490.0,0.00822365]
["bitfinex","BTCUSD",1739643990644,0.25647015,97491.0,97490.0,0.00822365]
["bitfinex","BTCUSD",1739643992106,0.25647015,97491.0,97490.0,0.00522365]
["bitfinex","BTCUSD",1739643992316,0.25747015,97491.0,97490.0,0.00522365]
["bitfinex","BTCUSD",1739643993099,0.25747015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644014691,0.57907015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644022955,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644024176,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644024730,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644026000,0.57907015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644026626,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644027208,0.57907015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644027812,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644031765,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644031971,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644037057,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644040745,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644067405,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644068012,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644068666,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644068879,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644071045,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644074429,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644074646,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644078362,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644079325,0.42521015,97491.0,97490.0,0.15408465]
["bitfinex","BTCUSD",1739644079475,0.42521015,97491.0,97490.0,0.00022365]
["bitfinex","BTCUSD",1739644080824,0.42521015,97491.0,97489.0,0.13408665]
["bitfinex","BTCUSD",1739644081026,0.10250365,97490.0,97489.0,0.13408665]
["bitfinex","BTCUSD",1739644081649,0.10250365,97490.0,97478.0,0.280972]
["bitfinex","BTCUSD",1739644081853,0.00128226,97489.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739644082177,0.10250365,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739644083383,0.10250365,97488.0,97485.0,0.205158]
["bitfinex","BTCUSD",1739644083590,0.00128225,97487.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739644083795,0.1037859,97487.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739644085076,0.1037859,97487.0,97486.0,0.154867]
["bitfinex","BTCUSD",1739644085602,0.1037859,97487.0,97486.0,0.001]
["bitfinex","BTCUSD",1739644091003,0.1037859,97487.0,97486.0,0.00122365]
["bitfinex","BTCUSD",1739644095307,0.1037859,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644099312,0.2576519,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644099515,0.25636965,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644101778,0.10250365,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644101990,0.1037859,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644104324,0.2576519,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644104459,0.25636965,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644106999,0.10250365,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644107401,0.1037859,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644108690,0.10250365,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644109631,0.10250365,97487.0,97486.0,0.17428257]
["bitfinex","BTCUSD",1739644114187,0.10250365,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644114939,0.10250365,97487.0,97486.0,0.17428257]
["bitfinex","BTCUSD",1739644116209,0.10250365,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644119698,0.10250365,97487.0,97486.0,0.17428257]
["bitfinex","BTCUSD",1739644120384,0.10250365,97487.0,97486.0,0.02041457]
["bitfinex","BTCUSD",1739644121885,0.10250365,97487.0,97486.0,0.17428257]
["bitfinex","BTCUSD",1739644139322,0.10250365,97487.0,97486.0,0.25338257]
["bitfinex","BTCUSD",1739644141390,0.10250365,97487.0,97486.0,0.24441024]
["bitfinex","BTCUSD",1739644147662,0.10250365,97487.0,97486.0,0.24441024]
["bitfinex","BTCUSD",1739644151888,0.10250365,97487.0,97486.0,0.24463389]
["bitfinex","BTCUSD",1739644152506,0.10261015,97487.0,97486.0,0.24463389]
["bitfinex","BTCUSD",1739644159708,0.10261015,97487.0,97486.0,0.16553389]
["bitfinex","BTCUSD",1739644171368,0.10261015,97487.0,97486.0,0.15409165]
["bitfinex","BTCUSD",1739644188475,0.10261015,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644189633,0.10261015,97487.0,97486.0,0.15409165]
["bitfinex","BTCUSD",1739644189835,0.10261015,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644190268,0.10261015,97487.0,97486.0,0.15409165]
["bitfinex","BTCUSD",1739644190450,0.10261015,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644194071,0.10261015,97487.0,97486.0,0.00122365]
["bitfinex","BTCUSD",1739644194660,0.10261015,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644196021,0.10261015,97487.0,97486.0,0.00122365]
["bitfinex","BTCUSD",1739644202020,0.10261015,97487.0,97486.0,0.15509165]
["bitfinex","BTCUSD",1739644203107,0.10261015,97487.0,97486.0,0.00122365]
["bitfinex","BTCUSD",1739644203260,0.10261015,97487.0,97486.0,0.15509165]
["bitfinex","BTCUSD",1739644221134,0.10261015,97487.0,97486.0,0.17426547]
["bitfinex","BTCUSD",1739644222334,0.10261015,97487.0,97486.0,0.15509165]
["bitfinex","BTCUSD",1739644233016,0.10261015,97487.0,97486.0,0.00122365]
["bitfinex","BTCUSD",1739644233017,0.25647615,97487.0,97486.0,0.00122365]
["bitfinex","BTCUSD",1739644233874,0.25647615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644234071,0.33727615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644234522,0.65887615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644234723,0.65987615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644235438,0.66087615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644235713,0.65887615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644236984,0.66087615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644237416,0.68272027,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644237994,0.66187615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644239237,0.58107615,97487.0,97486.0,0.00022365]
["bitfinex","BTCUSD",1739644254780,0.42721015,97487.0,97486.0,0.15409165]
["bitfinex","BTCUSD",1739644256282,0.42621015,97487.0,97486.0,0.15409165]
["bitfinex","BTCUSD",1739644256689,0.42421015,97487.0,97486.0,0.15509165]
["bitfinex","BTCUSD",1739644257131,0.42521015,97487.0,97486.0,0.15409165]
["bitfinex","BTCUSD",1739644257340,0.42421015,97487.0,97486.0,0.15509165]
["bitfinex","BTCUSD",1739644274083,0.42421015,97487.0,97486.0,0.23069165]
["bitfinex","BTCUSD",1739644275376,0.3217065,97487.0,97486.0,0.23069165]
["bitfinex","BTCUSD",1739644275979,0.0001065,97487.0,97486.0,0.27749165]
["bitfinex","BTCUSD",1739644302452,0.0001065,97487.0,97486.0,0.42749165]
["bitfinex","BTCUSD",1739644310353,0.0001065,97487.0,97486.0,0.42649165]
["bitfinex","BTCUSD",1739644310632,0.0001065,97487.0,97486.0,0.43049165]
["bitfinex","BTCUSD",1739644310828,0.0001065,97487.0,97486.0,0.43249165]
["bitfinex","BTCUSD",1739644311589,0.0001065,97487.0,97486.0,0.43049165]
["bitfinex","BTCUSD",1739644312017,0.0001065,97487.0,97486.0,0.43649165]
["bitfinex","BTCUSD",1739644312223,0.0001065,97487.0,97486.0,0.43249165]
["bitfinex","BTCUSD",1739644312417,0.0001065,97487.0,97486.0,0.45549165]
["bitfinex","BTCUSD",1739644312697,0.0001065,97487.0,97486.0,0.47249165]
["bitfinex","BTCUSD",1739644312891,0.0001065,97490.0,97489.0,0.460663]
["bitfinex","BTCUSD",1739644313239,0.00054511,97492.0,97491.0,0.43766]
["bitfinex","BTCUSD",1739644313440,0.0001065,97496.0,97495.0,0.460654]
["bitfinex","BTCUSD",1739644313698,0.000238,97496.0,97495.0,0.460654]
["bitfinex","BTCUSD",1739644314091,0.0003065,97529.0,97500.0,0.460646]
["bitfinex","BTCUSD",1739644314299,0.0003065,97529.0,97500.0,0.57314965]
["bitfinex","BTCUSD",1739644315318,0.0003065,97529.0,97500.0,0.58014965]
["bitfinex","BTCUSD",1739644315866,0.0003065,97529.0,97511.0,0.303828]
["bitfinex","BTCUSD",1739644316075,0.0003065,97529.0,97511.0,0.379428]
["bitfinex","BTCUSD",1739644317661,0.0003065,97529.0,97511.0,0.384428]
["bitfinex","BTCUSD",1739644318064,0.0003065,97529.0,97511.0,0.39244554]
["bitfinex","BTCUSD",1739644320286,0.0003065,97529.0,97511.0,0.39944554]
["bitfinex","BTCUSD",1739644324697,0.0003065,97529.0,97511.0,0.42244554]
["bitfinex","BTCUSD",1739644324901,0.0003065,97529.0,97511.0,0.47054554]
["bitfinex","BTCUSD",1739644326345,0.0003065,97529.0,97511.0,0.48104385]
["bitfinex","BTCUSD",1739644327866,0.0003065,97529.0,97511.0,0.47054554]
["bitfinex","BTCUSD",1739644328692,0.0003065,97529.0,97511.0,0.44754554]
["bitfinex","BTCUSD",1739644332564,0.3216,97528.0,97511.0,0.44754554]
["bitfinex","BTCUSD",1739644332739,0.3216,97528.0,97511.0,0.32384554]
["bitfinex","BTCUSD",1739644334378,0.153811,97522.0,97511.0,0.32384554]
["bitfinex","BTCUSD",1739644334603,0.153809,97524.0,97511.0,0.32384554]
["bitfinex","BTCUSD",1739644334813,0.153812,97522.0,97511.0,0.32384554]
["bitfinex","BTCUSD",1739644335036,0.0773,97520.0,97511.0,0.32384554]
["bitfinex","BTCUSD",1739644336453,0.0773,97520.0,97511.0,0.315828]
["bitfinex","BTCUSD",1739644336647,0.3216,97519.0,97511.0,0.315828]
["bitfinex","BTCUSD",1739644337810,0.3216,97519.0,97511.0,0.32384554]
["bitfinex","BTCUSD",1739644340592,0.153819,97518.0,97511.0,0.32384554]
["bitfinex","BTCUSD",1739644340970,0.153819,97518.0,97511.0,0.315828]
["bitfinex","BTCUSD",1739644341155,0.153818,97518.0,97511.0,0.315828]
["bitfinex","BTCUSD",1739644341722,0.3216,97519.0,97511.0,0.012]
["bitfinex","BTCUSD",1739644341723,0.3016541,97512.0,97511.0,0.012]
["bitfinex","BTCUSD",1739644342288,0.3789541,97512.0,97511.0,0.012]
["bitfinex","BTCUSD",1739644343012,0.3789541,97512.0,97511.0,0.007]
["bitfinex","BTCUSD",1739644343215,0.153835,97507.0,97501.0,0.00022365]
["bitfinex","BTCUSD",1739644343414,0.10250365,97506.0,97501.0,0.00022365]
["bitfinex","BTCUSD",1739644344693,0.25634165,97506.0,97501.0,0.00022365]
["bitfinex","BTCUSD",1739644344849,0.10250365,97506.0,97501.0,0.00522365]
["bitfinex","BTCUSD",1739644345059,0.153842,97502.0,97501.0,0.00022365]
["bitfinex","BTCUSD",1739644345264,0.57794565,97502.0,97501.0,0.00022365]
["bitfinex","BTCUSD",1739644345466,0.57794565,97502.0,97501.0,0.00522365]
["bitfinex","BTCUSD",1739644346333,0.57794565,97502.0,97501.0,0.00022365]
["bitfinex","BTCUSD",1739644346506,0.57794565,97502.0,97501.0,0.01022365]
["bitfinex","BTCUSD",1739644346887,0.42410365,97502.0,97501.0,0.00322365]
["bitfinex","BTCUSD",1739644347347,0.42410365,97502.0,97501.0,0.00822365]
["bitfinex","BTCUSD",1739644348038,0.42410365,97502.0,97501.0,0.00322365]
["bitfinex","BTCUSD",1739644348454,0.42410365,97502.0,97501.0,0.15406765]
["bitfinex","BTCUSD",1739644348658,0.42410365,97502.0,97501.0,0.15706765]
["bitfinex","BTCUSD",1739644349500,0.42410365,97502.0,97501.0,0.16206765]
["bitfinex","BTCUSD",1739644351177,0.3216,97502.0,97501.0,0.16206765]
["bitfinex","BTCUSD",1739644351398,0.3216,97502.0,97501.0,0.15906765]
["bitfinex","BTCUSD",1739644351643,0.3216,97502.0,97501.0,0.16206765]
["bitfinex","BTCUSD",1739644352624,0.3216,97502.0,97501.0,0.15706765]
["bitfinex","BTCUSD",1739644352843,0.3216,97502.0,97501.0,0.15406765]
["bitfinex","BTCUSD",1739644353024,0.3216,97502.0,97501.0,0.15906765]
["bitfinex","BTCUSD",1739644353430,0.3216,97502.0,97501.0,0.15406765]
["bitfinex","BTCUSD",1739644353629,0.3216,97502.0,97501.0,0.15906765]
["bitfinex","BTCUSD",1739644354412,0.3216,97502.0,97501.0,0.16206765]
["bitfinex","BTCUSD",1739644354582,0.3216,97502.0,97501.0,0.15906765]
["bitfinex","BTCUSD",1739644354995,0.3216,97502.0,97501.0,0.16206765]
["bitfinex","BTCUSD",1739644355200,0.3216,97502.0,97501.0,0.15906765]
["bitfinex","BTCUSD",1739644355621,0.3216,97502.0,97501.0,0.16206765]
["bitfinex","BTCUSD",1739644355977,0.3216,97502.0,97501.0,0.15706765]
["bitfinex","BTCUSD",1739644356180,0.3216,97511.0,97509.0,0.15383]
["bitfinex","BTCUSD",1739644356385,0.10250365,97510.0,97509.0,0.15383]
["bitfinex","BTCUSD",1739644357417,0.10250365,97510.0,97509.0,0.15583]
["bitfinex","BTCUSD",1739644357587,0.10250365,97510.0,97509.0,0.15683]
["bitfinex","BTCUSD",1739644357916,0.10250365,97510.0,97509.0,0.15483]
["bitfinex","BTCUSD",1739644359370,0.10250365,97510.0,97509.0,0.15683]
["bitfinex","BTCUSD",1739644359769,0.3216,97511.0,97509.0,0.003]
["bitfinex","BTCUSD",1739644359971,0.3216,97511.0,97510.0,0.21019]
["bitfinex","BTCUSD",1739644360178,0.3216,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739644361003,0.3216,97511.0,97510.0,0.30383]
["bitfinex","BTCUSD",1739644361719,0.00022345,97512.0,97511.0,0.455928]
["bitfinex","BTCUSD",1739644363318,0.00022345,97512.0,97511.0,0.462928]
["bitfinex","BTCUSD",1739644364079,0.00022345,97512.0,97511.0,0.455928]
["bitfinex","BTCUSD",1739644364301,0.00022345,97512.0,97511.0,0.462928]
["bitfinex","BTCUSD",1739644364752,0.00022345,97512.0,97511.0,0.469928]
["bitfinex","BTCUSD",1739644365148,0.00022345,97512.0,97511.0,0.462928]
["bitfinex","BTCUSD",1739644365868,0.00022345,97512.0,97511.0,0.446928]
["bitfinex","BTCUSD",1739644366788,0.00022345,97512.0,97511.0,0.317828]
["bitfinex","BTCUSD",1739644374791,0.00022345,97512.0,97511.0,0.400628]
["bitfinex","BTCUSD",1739644375312,0.00022345,97512.0,97511.0,0.423628]
["bitfinex","BTCUSD",1739644375474,0.00022345,97512.0,97511.0,0.472928]
["bitfinex","BTCUSD",1739644376533,0.00022345,97512.0,97511.0,0.465928]
["bitfinex","BTCUSD",1739644377924,0.00022345,97512.0,97511.0,0.472928]
["bitfinex","BTCUSD",1739644378329,0.00022345,97512.0,97511.0,0.465928]
["bitfinex","BTCUSD",1739644378525,0.00022345,97512.0,97511.0,0.458928]
["bitfinex","BTCUSD",1739644379109,0.00022345,97512.0,97511.0,0.472928]
["bitfinex","BTCUSD",1739644379308,0.00022345,97512.0,97511.0,0.465928]
["bitfinex","BTCUSD",1739644381560,0.00022345,97512.0,97511.0,0.472928]
["bitfinex","BTCUSD",1739644383539,0.00022345,97512.0,97511.0,0.340828]
["bitfinex","BTCUSD",1739644384631,0.00022345,97512.0,97511.0,0.317828]
["bitfinex","BTCUSD",1739644385861,0.00022345,97512.0,97511.0,0.310828]
["bitfinex","BTCUSD",1739644386276,0.00022345,97512.0,97511.0,0.317828]
["bitfinex","BTCUSD",1739644386463,0.00022345,97512.0,97511.0,0.310828]
["bitfinex","BTCUSD",1739644386999,0.00022345,97512.0,97511.0,0.340828]
["bitfinex","BTCUSD",1739644387626,0.00022345,97512.0,97511.0,0.333828]
["bitfinex","BTCUSD",1739644387839,0.00022345,97512.0,97511.0,0.340828]
["bitfinex","BTCUSD",1739644388025,0.00022345,97512.0,97511.0,0.326828]
["bitfinex","BTCUSD",1739644388594,0.00022345,97512.0,97511.0,0.340828]
["bitfinex","BTCUSD",1739644388774,0.00022345,97512.0,97511.0,0.333828]
["bitfinex","BTCUSD",1739644390159,0.00022345,97512.0,97511.0,0.340828]
["bitfinex","BTCUSD",1739644405045,0.00022345,97512.0,97511.0,0.420528]
["bitfinex","BTCUSD",1739644408265,0.0001065,97515.0,97512.0,0.023]
["bitfinex","BTCUSD",1739644408468,0.0001065,97515.0,97514.0,0.303824]
["bitfinex","BTCUSD",1739644409771,0.0001065,97515.0,97514.0,0.436524]
["bitfinex","BTCUSD",1739644411863,0.0001065,97515.0,97514.0,0.443524]
["bitfinex","BTCUSD",1739644412079,0.0001065,97515.0,97514.0,0.466524]
["bitfinex","BTCUSD",1739644412516,0.0001065,97515.0,97514.0,0.459524]
["bitfinex","BTCUSD",1739644412729,0.0001065,97515.0,97514.0,0.57902765]
["bitfinex","BTCUSD",1739644412940,0.0001065,97515.0,97514.0,0.58902765]
["bitfinex","BTCUSD",1739644413150,0.0001065,97521.0,97520.0,0.428414]
["bitfinex","BTCUSD",1739644413352,0.0001065,97521.0,97520.0,0.451414]
["bitfinex","BTCUSD",1739644413998,0.0003065,97529.0,97528.0,0.303801]
["bitfinex","BTCUSD",1739644414236,0.00043798,97529.0,97528.0,0.303801]
["bitfinex","BTCUSD",1739644414891,0.00043798,97529.0,97528.0,0.31182224]
["bitfinex","BTCUSD",1739644415138,0.00043798,97529.0,97528.0,0.31947495]
["bitfinex","BTCUSD",1739644415958,0.00043798,97529.0,97528.0,0.32647495]
["bitfinex","BTCUSD",1739644416297,0.00043798,97529.0,97528.0,0.31947495]
["bitfinex","BTCUSD",1739644416695,0.00043798,97529.0,97528.0,0.33347495]
["bitfinex","BTCUSD",1739644417311,0.00043798,97529.0,97528.0,0.32647495]
["bitfinex","BTCUSD",1739644417517,0.00043798,97529.0,97528.0,0.33347495]
["bitfinex","BTCUSD",1739644419760,0.00043798,97529.0,97528.0,0.32582224]
["bitfinex","BTCUSD",1739644420035,0.00043798,97529.0,97528.0,0.317801]
["bitfinex","BTCUSD",1739644420218,0.00043798,97529.0,97528.0,0.310801]
["bitfinex","BTCUSD",1739644420418,0.00043798,97529.0,97528.0,0.164]
["bitfinex","BTCUSD",1739644420626,0.25674163,97529.0,97528.0,0.014]
["bitfinex","BTCUSD",1739644420828,0.10294163,97529.0,97528.0,0.007]
["bitfinex","BTCUSD",1739644421076,0.18154163,97529.0,97528.0,0.007]
["bitfinex","BTCUSD",1739644421702,0.18154163,97529.0,97528.0,0.013]
["bitfinex","BTCUSD",1739644422123,0.18154163,97529.0,97528.0,0.163]
["bitfinex","BTCUSD",1739644423411,0.18154163,97529.0,97528.0,0.013]
["bitfinex","BTCUSD",1739644426142,0.10294163,97529.0,97528.0,0.013]
["bitfinex","BTCUSD",1739644434127,0.25674163,97529.0,97528.0,0.013]
["bitfinex","BTCUSD",1739644434944,0.25674163,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1739644435375,0.25674163,97529.0,97528.0,0.011]
["bitfinex","BTCUSD",1739644435376,0.10294163,97529.0,97528.0,0.011]
["bitfinex","BTCUSD",1739644435702,0.10294163,97529.0,97528.0,0.005]
["bitfinex","BTCUSD",1739644435842,0.25674163,97529.0,97528.0,0.008]
["bitfinex","BTCUSD",1739644436052,0.10294163,97529.0,97528.0,0.008]
["bitfinex","BTCUSD",1739644437801,0.10294163,97529.0,97528.0,0.003]
["bitfinex","BTCUSD",1739644438176,0.10294163,97529.0,97528.0,0.008]
["bitfinex","BTCUSD",1739644438553,0.10294163,97529.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739644438751,0.10250365,97528.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739644438954,0.10250365,97528.0,97521.0,0.00022365]
["bitfinex","BTCUSD",1739644439171,0.10250365,97528.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739644439387,0.10250365,97528.0,97521.0,0.00022365]
["bitfinex","BTCUSD",1739644439831,0.10250365,97528.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739644440007,0.10250365,97528.0,97525.0,0.003]
["bitfinex","BTCUSD",1739644440225,0.10250365,97528.0,97521.0,0.15022365]
["bitfinex","BTCUSD",1739644440438,0.10250365,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739644440634,0.10250365,97528.0,97521.0,0.15522365]
["bitfinex","BTCUSD",1739644440838,0.10250365,97528.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739644441441,0.10250365,97528.0,97525.0,0.006]
["bitfinex","BTCUSD",1739644441900,0.10250365,97528.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739644442077,0.10250365,97528.0,97525.0,0.003]
["bitfinex","BTCUSD",1739644442818,0.10250365,97528.0,97522.0,0.160811]
["bitfinex","BTCUSD",1739644443023,0.25630565,97528.0,97521.0,0.30403565]
["bitfinex","BTCUSD",1739644443225,0.10250365,97528.0,97522.0,0.15781]
["bitfinex","BTCUSD",1739644443358,0.10250365,97528.0,97522.0,0.205081]
["bitfinex","BTCUSD",1739644443562,0.10250365,97528.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739644443767,0.10250365,97528.0,97525.0,0.003]
["bitfinex","BTCUSD",1739644444520,0.10250365,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1739644444996,0.10250365,97528.0,97525.0,0.006]
["bitfinex","BTCUSD",1739644445814,0.10250365,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1739644447672,0.25630565,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1739644447855,0.10250365,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1739644448784,0.10261015,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1739644452448,0.10261015,97528.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739644452650,0.10261015,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1739644452878,0.10261015,97528.0,97525.0,0.162806]
["bitfinex","BTCUSD",1739644453082,0.10261015,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1739644453517,0.10261015,97528.0,97525.0,0.003]
["bitfinex","BTCUSD",1739644453716,0.10261015,97528.0,97526.0,0.005]
["bitfinex","BTCUSD",1739644453929,0.10261015,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739644454343,0.10261015,97528.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739644454549,0.10261015,97528.0,97525.0,0.214075]
["bitfinex","BTCUSD",1739644454697,0.10261015,97528.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739644455228,0.10261015,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1739644455850,0.25641115,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1739644456206,0.10261015,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1739644456510,0.10261015,97528.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739644456730,0.10261015,97528.0,97527.0,0.003]
["bitfinex","BTCUSD",1739644457538,0.10261015,97528.0,97524.0,0.14473629]
["bitfinex","BTCUSD",1739644457737,0.10261015,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1739644458372,0.25641115,97528.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739644459275,0.10261015,97528.0,97521.0,0.15022365]
["bitfinex","BTCUSD",1739644459476,0.10261015,97528.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739644459677,0.10261015,97528.0,97524.0,0.159808]
["bitfinex","BTCUSD",1739644460058,0.10261015,97528.0,97524.0,0.006]
["bitfinex","BTCUSD",1739644460282,0.10261015,97528.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739644460735,0.10261015,97528.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739644460937,0.10261015,97528.0,97524.0,0.156808]
["bitfinex","BTCUSD",1739644461145,0.10261015,97528.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739644461345,0.10261015,97528.0,97524.0,0.162808]
["bitfinex","BTCUSD",1739644462802,0.10261015,97528.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739644463024,0.10261015,97528.0,97525.0,0.006]
["bitfinex","BTCUSD",1739644463565,0.10261015,97528.0,97524.0,0.004]
["bitfinex","BTCUSD",1739644463765,0.10261015,97528.0,97524.0,0.006]
["bitfinex","BTCUSD",1739644464023,0.153806,97525.0,97524.0,0.006]
["bitfinex","BTCUSD",1739644464177,0.25630965,97525.0,97524.0,0.006]
["bitfinex","BTCUSD",1739644464388,0.25631065,97525.0,97521.0,0.00022365]
["bitfinex","BTCUSD",1739644464610,0.0001065,97528.0,97521.0,0.00022365]
["bitfinex","BTCUSD",1739644464611,0.153809,97523.0,97521.0,0.00022365]
["bitfinex","BTCUSD",1739644464836,0.10250365,97522.0,97521.0,0.00022365]
["bitfinex","BTCUSD",1739644466926,0.10250365,97522.0,97521.0,0.00422365]
["bitfinex","BTCUSD",1739644467110,0.10250365,97522.0,97521.0,0.01122365]
["bitfinex","BTCUSD",1739644468685,0.25631465,97522.0,97521.0,0.01122365]
["bitfinex","BTCUSD",1739644472573,0.10250365,97522.0,97521.0,0.01122365]
["bitfinex","BTCUSD",1739644473215,0.25631465,97522.0,97521.0,0.01122365]
["bitfinex","BTCUSD",1739644475520,0.10250365,97522.0,97521.0,0.01122365]
["bitfinex","BTCUSD",1739644475910,0.25631465,97522.0,97521.0,0.01122365]
["bitfinex","BTCUSD",1739644478363,0.10250365,97522.0,97521.0,0.01122365]
["bitfinex","BTCUSD",1739644487413,0.10250365,97522.0,97521.0,0.31503665]
["bitfinex","BTCUSD",1739644488937,0.0001065,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739644489142,0.10261015,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739644490451,0.10261015,97527.0,97526.0,0.156805]
["bitfinex","BTCUSD",1739644491010,0.10261015,97527.0,97526.0,0.161805]
["bitfinex","BTCUSD",1739644493257,0.10261015,97527.0,97526.0,0.244105]
["bitfinex","BTCUSD",1739644497831,0.0001065,97527.0,97526.0,0.443305]
["bitfinex","BTCUSD",1739644498818,0.0001065,97527.0,97526.0,0.438305]
["bitfinex","BTCUSD",1739644499222,0.0001065,97527.0,97526.0,0.435305]
["bitfinex","BTCUSD",1739644499673,0.0001065,97527.0,97526.0,0.303805]
["bitfinex","BTCUSD",1739644500022,0.0001065,97527.0,97526.0,0.309805]
["bitfinex","BTCUSD",1739644500219,0.0001065,97527.0,97526.0,0.310805]
["bitfinex","BTCUSD",1739644500668,0.0001065,97527.0,97526.0,0.309805]
["bitfinex","BTCUSD",1739644500904,0.0001065,97527.0,97526.0,0.303805]
["bitfinex","BTCUSD",1739644501079,0.0001065,97527.0,97526.0,0.310805]
["bitfinex","BTCUSD",1739644502238,0.0001065,97527.0,97526.0,0.315805]
["bitfinex","BTCUSD",1739644502440,0.0001065,97527.0,97526.0,0.310805]
["bitfinex","BTCUSD",1739644502848,0.0001065,97527.0,97526.0,0.316805]
["bitfinex","BTCUSD",1739644506457,0.0001065,97527.0,97526.0,0.163]
["bitfinex","BTCUSD",1739644506693,0.0001065,97527.0,97526.0,0.316805]
["bitfinex","BTCUSD",1739644507680,0.0001065,97527.0,97526.0,0.163]
["bitfinex","BTCUSD",1739644507888,0.10261015,97527.0,97526.0,0.163]
["bitfinex","BTCUSD",1739644508033,0.10261015,97527.0,97526.0,0.16322365]
["bitfinex","BTCUSD",1739644512990,0.10261015,97527.0,97526.0,0.01322365]
["bitfinex","BTCUSD",1739644513197,0.10389192,97527.0,97526.0,0.01322365]
["bitfinex","BTCUSD",1739644513962,0.10389192,97527.0,97526.0,0.00622365]
["bitfinex","BTCUSD",1739644514170,0.10389192,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644514323,0.10389192,97527.0,97526.0,0.00722365]
["bitfinex","BTCUSD",1739644515515,0.10389192,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644515667,0.10389192,97527.0,97526.0,0.00622365]
["bitfinex","BTCUSD",1739644515868,0.10389192,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644516688,0.10389192,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644516899,0.10261015,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644518316,0.10389193,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644518704,0.25641315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644519030,0.10261015,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644524975,0.25641315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644525167,0.10261015,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644526154,0.25641315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644528369,0.10261015,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644528573,0.25641315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644564052,0.57801315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644582397,0.42421015,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644593798,0.57801315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644603734,0.69055096,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644604397,0.73855096,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644604608,0.73855096,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644604805,0.74055096,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644605354,0.73855096,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644605511,0.74055096,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644606581,0.74055096,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644606755,0.74155096,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644608172,0.76245923,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644610677,0.73042142,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644611834,0.70951315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644612938,0.58101315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644614236,0.42421015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644614355,0.57901315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644614551,0.58101315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644615251,0.57901315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644615504,0.42521015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644615713,0.42621015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644615916,0.42721015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644616297,0.58101315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644616466,0.58001315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644616676,0.42721015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644616883,0.42521015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644617121,0.42721015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644617341,0.58101315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644617661,0.58301315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644617836,0.42921015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644619132,0.58301315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644619547,0.42921015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644619773,0.42821015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644619969,0.42421015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644620393,0.42521015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644621547,0.42421015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644621891,0.42521015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644623577,0.42421015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644623777,0.57801315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644623979,0.57901315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644624493,0.58001315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644627181,0.66161315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644628653,0.65961315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644629024,0.66161315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644629638,0.58101315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644629954,0.42721015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644630163,0.58001315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644630536,0.57801315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644630721,0.58101315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644631063,0.58201315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644631474,0.57801315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644631798,0.58001315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644632226,0.57901315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644633562,0.42521015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644634504,0.42421015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644634762,0.42521015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644641752,0.42521015,97527.0,97526.0,0.23702865]
["bitfinex","BTCUSD",1739644641954,0.42521015,97527.0,97526.0,0.08322365]
["bitfinex","BTCUSD",1739644642152,0.42521015,97527.0,97526.0,0.23702865]
["bitfinex","BTCUSD",1739644643867,0.42421015,97527.0,97526.0,0.23702865]
["bitfinex","BTCUSD",1739644644062,0.42521015,97527.0,97526.0,0.23702865]
["bitfinex","BTCUSD",1739644644267,0.10361015,97527.0,97526.0,0.23702865]
["bitfinex","BTCUSD",1739644647390,0.10361015,97527.0,97526.0,0.23702865]
["bitfinex","BTCUSD",1739644653684,0.10361015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644653914,0.10361015,97527.0,97526.0,0.15402865]
["bitfinex","BTCUSD",1739644654281,0.10361015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644655034,0.10361015,97527.0,97526.0,0.15402865]
["bitfinex","BTCUSD",1739644663336,0.10361015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644663967,0.10361015,97527.0,97526.0,0.15402865]
["bitfinex","BTCUSD",1739644668389,0.0011065,97527.0,97526.0,0.15402865]
["bitfinex","BTCUSD",1739644697411,0.0011065,97527.0,97526.0,0.23672865]
["bitfinex","BTCUSD",1739644698519,0.0001065,97527.0,97526.0,0.24072865]
["bitfinex","BTCUSD",1739644698723,0.0001065,97527.0,97526.0,0.24272865]
["bitfinex","BTCUSD",1739644698916,0.0001065,97527.0,97526.0,0.23872865]
["bitfinex","BTCUSD",1739644699347,0.0001065,97527.0,97526.0,0.24272865]
["bitfinex","BTCUSD",1739644704373,0.0001065,97527.0,97526.0,0.16002865]
["bitfinex","BTCUSD",1739644707730,0.0001065,97527.0,97526.0,0.00622365]
["bitfinex","BTCUSD",1739644708573,0.0001065,97527.0,97526.0,0.16002865]
["bitfinex","BTCUSD",1739644708741,0.25641315,97527.0,97526.0,0.00622365]
["bitfinex","BTCUSD",1739644710206,0.25641315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644710439,0.25641315,97527.0,97526.0,0.00522365]
["bitfinex","BTCUSD",1739644710842,0.25641315,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644711142,0.25641315,97527.0,97526.0,0.00622365]
["bitfinex","BTCUSD",1739644711542,0.25641315,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644711683,0.25641315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644711884,0.25641315,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644717067,0.25641315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644717271,0.25641315,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644717657,0.25741315,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644717855,0.25741315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644726202,0.57901315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644796516,0.42521015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644797750,0.42421015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644797900,0.42421015,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644798357,0.42421015,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644798510,0.42421015,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644798709,0.42421015,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644799137,0.42421015,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644799557,0.42421015,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644800058,0.42421015,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644800472,0.42421015,97527.0,97526.0,0.15502865]
["bitfinex","BTCUSD",1739644800670,0.42421015,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644801073,0.42421015,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644801276,0.42421015,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644801545,0.42421015,97527.0,97526.0,0.23142865]
["bitfinex","BTCUSD",1739644801676,0.10261015,97527.0,97526.0,0.23142865]
["bitfinex","BTCUSD",1739644802527,0.10261015,97527.0,97526.0,0.23342865]
["bitfinex","BTCUSD",1739644802882,0.10261015,97527.0,97526.0,0.23142865]
["bitfinex","BTCUSD",1739644803461,0.10261015,97527.0,97526.0,0.23242865]
["bitfinex","BTCUSD",1739644804156,0.10261015,97527.0,97526.0,0.23342865]
["bitfinex","BTCUSD",1739644804286,0.10261015,97527.0,97526.0,0.23242865]
["bitfinex","BTCUSD",1739644804742,0.10261015,97527.0,97526.0,0.23442865]
["bitfinex","BTCUSD",1739644804890,0.10261015,97527.0,97526.0,0.23342865]
["bitfinex","BTCUSD",1739644805290,0.10261015,97527.0,97526.0,0.23642865]
["bitfinex","BTCUSD",1739644805490,0.10261015,97527.0,97526.0,0.23142865]
["bitfinex","BTCUSD",1739644805692,0.10261015,97527.0,97526.0,0.23642865]
["bitfinex","BTCUSD",1739644806335,0.10261015,97527.0,97526.0,0.23142865]
["bitfinex","BTCUSD",1739644806536,0.10261015,97527.0,97526.0,0.23642865]
["bitfinex","BTCUSD",1739644806836,0.10261015,97527.0,97526.0,0.23942865]
["bitfinex","BTCUSD",1739644807241,0.10261015,97527.0,97526.0,0.23642865]
["bitfinex","BTCUSD",1739644807439,0.10261015,97527.0,97526.0,0.23942865]
["bitfinex","BTCUSD",1739644809813,0.10261015,97527.0,97526.0,0.23442865]
["bitfinex","BTCUSD",1739644810018,0.10261015,97527.0,97526.0,0.23142865]
["bitfinex","BTCUSD",1739644810415,0.10261015,97527.0,97526.0,0.23442865]
["bitfinex","BTCUSD",1739644811699,0.0001065,97527.0,97526.0,0.23942865]
["bitfinex","BTCUSD",1739644812524,0.0001065,97527.0,97526.0,0.23442865]
["bitfinex","BTCUSD",1739644812726,0.0001065,97527.0,97526.0,0.43032865]
["bitfinex","BTCUSD",1739644812945,0.0001065,97527.0,97526.0,0.43532865]
["bitfinex","BTCUSD",1739644813742,0.0001065,97527.0,97526.0,0.43232865]
["bitfinex","BTCUSD",1739644813943,0.0001065,97527.0,97526.0,0.43532865]
["bitfinex","BTCUSD",1739644828663,0.0001065,97527.0,97526.0,0.43032865]
["bitfinex","BTCUSD",1739644829279,0.0001065,97527.0,97526.0,0.42732865]
["bitfinex","BTCUSD",1739644829619,0.0001065,97527.0,97526.0,0.43032865]
["bitfinex","BTCUSD",1739644830066,0.0001065,97527.0,97526.0,0.43532865]
["bitfinex","BTCUSD",1739644838745,0.0001065,97527.0,97526.0,0.31202865]
["bitfinex","BTCUSD",1739644839671,0.0001065,97527.0,97526.0,0.30702865]
["bitfinex","BTCUSD",1739644839896,0.0001065,97527.0,97526.0,0.15702865]
["bitfinex","BTCUSD",1739644840136,0.0001065,97527.0,97526.0,0.16202865]
["bitfinex","BTCUSD",1739644840549,0.0001065,97527.0,97526.0,0.15402865]
["bitfinex","BTCUSD",1739644840704,0.0001065,97527.0,97526.0,0.15602865]
["bitfinex","BTCUSD",1739644840902,0.0001065,97527.0,97526.0,0.16002865]
["bitfinex","BTCUSD",1739644842126,0.10261015,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644842327,0.25641315,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644842577,0.25641315,97527.0,97526.0,0.00622365]
["bitfinex","BTCUSD",1739644843028,0.25641315,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644843164,0.25641315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644843362,0.25641315,97527.0,97526.0,0.00422365]
["bitfinex","BTCUSD",1739644843575,0.25641315,97527.0,97526.0,0.00622365]
["bitfinex","BTCUSD",1739644843838,0.25641315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644844081,0.25641315,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644844251,0.25641315,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644845830,0.25641315,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644846175,0.25641315,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644846395,0.57801315,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644846537,0.57801315,97527.0,97526.0,0.00122365]
["bitfinex","BTCUSD",1739644846761,0.57801315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644846983,0.57801315,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644847160,0.57801315,97527.0,97526.0,0.00322365]
["bitfinex","BTCUSD",1739644847356,0.57801315,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644848979,0.57801315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644849388,0.57801315,97527.0,97526.0,0.00222365]
["bitfinex","BTCUSD",1739644849796,0.57801315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644850150,0.57901315,97527.0,97526.0,0.00022365]
["bitfinex","BTCUSD",1739644855751,0.153812,97522.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739644855964,0.10250365,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739644856342,0.25631665,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739644857311,0.25631665,97521.0,97515.0,0.155822]
["bitfinex","BTCUSD",1739644858069,0.25631665,97521.0,97515.0,0.159822]
["bitfinex","BTCUSD",1739644858295,0.10250365,97521.0,97515.0,0.006]
["bitfinex","BTCUSD",1739644858502,0.10250365,97521.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739644859564,0.25631665,97521.0,97515.0,0.155822]
["bitfinex","BTCUSD",1739644859875,0.25631665,97521.0,97516.0,0.004]
["bitfinex","BTCUSD",1739644860287,0.153814,97520.0,97516.0,0.004]
["bitfinex","BTCUSD",1739644860513,0.10250365,97519.0,97516.0,0.006]
["bitfinex","BTCUSD",1739644860859,0.10250365,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739644862092,0.10250365,97519.0,97518.0,0.155817]
["bitfinex","BTCUSD",1739644862745,0.10250365,97519.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739644862897,0.10250365,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644865873,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644871012,0.25642615,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644871214,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644880161,0.25642615,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644899274,0.25642615,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644904661,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644905103,0.25642615,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644905641,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644911695,0.10261015,97519.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739644911907,0.10261015,97519.0,97518.0,0.237117]
["bitfinex","BTCUSD",1739644914314,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644915104,0.10261015,97519.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739644915890,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644916703,0.10261015,97519.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739644921712,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644922233,0.10261015,97519.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739644925856,0.10261015,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1739644926479,0.10261015,97519.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739644956206,0.0001065,97519.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739644956461,0.0001065,97519.0,97518.0,0.384417]
["bitfinex","BTCUSD",1739644956813,0.0001065,97519.0,97518.0,0.432517]
["bitfinex","BTCUSD",1739644957646,0.0001065,97519.0,97518.0,0.430517]
["bitfinex","BTCUSD",1739644957861,0.0001065,97519.0,97518.0,0.436517]
["bitfinex","BTCUSD",1739644958076,0.0001065,97519.0,97518.0,0.427517]
["bitfinex","BTCUSD",1739644958288,0.0001065,97519.0,97518.0,0.434517]
["bitfinex","BTCUSD",1739644958495,0.0001065,97519.0,97518.0,0.440517]
["bitfinex","BTCUSD",1739644958879,0.0001065,97519.0,97518.0,0.433517]
["bitfinex","BTCUSD",1739644959075,0.0001065,97519.0,97518.0,0.440517]
["bitfinex","BTCUSD",1739644959757,0.0001065,97519.0,97518.0,0.434517]
["bitfinex","BTCUSD",1739644959956,0.0001065,97519.0,97518.0,0.440517]
["bitfinex","BTCUSD",1739644983705,0.0001065,97519.0,97518.0,0.433517]
["bitfinex","BTCUSD",1739644983903,0.0001065,97519.0,97518.0,0.434517]
["bitfinex","BTCUSD",1739644984327,0.0001065,97519.0,97518.0,0.440517]
["bitfinex","BTCUSD",1739644984517,0.0001065,97519.0,97518.0,0.433517]
["bitfinex","BTCUSD",1739644984838,0.0001065,97519.0,97518.0,0.440517]
["bitfinex","BTCUSD",1739644990533,0.0001065,97519.0,97518.0,0.433517]
["bitfinex","BTCUSD",1739644990772,0.0001065,97519.0,97518.0,0.427517]
["bitfinex","BTCUSD",1739644990989,0.0001065,97519.0,97518.0,0.433517]
["bitfinex","BTCUSD",1739644991167,0.0001065,97519.0,97518.0,0.440517]
["bitfinex","BTCUSD",1739644993428,0.0001065,97519.0,97518.0,0.463517]
["bitfinex","BTCUSD",1739645031063,0.0001065,97519.0,97518.0,0.415417]
["bitfinex","BTCUSD",1739645041527,0.0001065,97519.0,97518.0,0.339817]
["bitfinex","BTCUSD",1739645050951,0.0001065,97519.0,97518.0,0.316817]
["bitfinex","BTCUSD",1739645054857,0.0476065,97519.0,97518.0,0.316817]
["bitfinex","BTCUSD",1739645055059,0.0476065,97519.0,97518.0,0.163]
["bitfinex","BTCUSD",1739645055537,0.0476065,97519.0,97518.0,0.316817]
["bitfinex","BTCUSD",1739645065982,0.0001065,97519.0,97518.0,0.316817]
["bitfinex","BTCUSD",1739645078408,0.0001065,97519.0,97518.0,0.387817]
["bitfinex","BTCUSD",1739645103289,0.0001065,97519.0,97518.0,0.470017]
["bitfinex","BTCUSD",1739645114427,0.0001065,97519.0,97518.0,0.339817]
["bitfinex","BTCUSD",1739645116949,0.0001065,97519.0,97518.0,0.316817]
["bitfinex","BTCUSD",1739645132570,0.0001065,97519.0,97518.0,0.339817]
["bitfinex","BTCUSD",1739645146097,0.0001065,97519.0,97518.0,0.316817]
["bitfinex","BTCUSD",1739645146678,0.0001065,97519.0,97518.0,0.163]
["bitfinex","BTCUSD",1739645147087,0.0001065,97519.0,97518.0,0.316817]
["bitfinex","BTCUSD",1739645147975,0.0001065,97519.0,97518.0,0.309817]
["bitfinex","BTCUSD",1739645148658,0.0001065,97519.0,97518.0,0.303817]
["bitfinex","BTCUSD",1739645148900,0.0001065,97519.0,97518.0,0.310817]
["bitfinex","BTCUSD",1739645149392,0.0001065,97519.0,97518.0,0.315817]
["bitfinex","BTCUSD",1739645150796,0.0001065,97519.0,97518.0,0.315817]
["bitfinex","BTCUSD",1739645169637,0.0001065,97519.0,97518.0,0.393417]
["bitfinex","BTCUSD",1739645170314,0.0001065,97519.0,97518.0,0.416417]
["bitfinex","BTCUSD",1739645172910,0.0001065,97519.0,97518.0,0.4371613]
["bitfinex","BTCUSD",1739645173130,0.0001065,97519.0,97518.0,0.416417]
["bitfinex","BTCUSD",1739645202224,0.0001065,97519.0,97518.0,0.409417]
["bitfinex","BTCUSD",1739645202635,0.0001065,97519.0,97518.0,0.411417]
["bitfinex","BTCUSD",1739645203064,0.0001065,97519.0,97518.0,0.418417]
["bitfinex","BTCUSD",1739645212890,0.0001065,97519.0,97518.0,0.52092065]
["bitfinex","BTCUSD",1739645219943,5e-07,97519.0,97518.0,0.52092065]
["bitfinex","BTCUSD",1739645221356,5e-07,97519.0,97518.0,0.53092065]
["bitfinex","BTCUSD",1739645222238,5e-07,97519.0,97518.0,0.52392065]
["bitfinex","BTCUSD",1739645222659,5e-07,97519.0,97518.0,0.53092065]
["bitfinex","BTCUSD",1739645223549,5e-07,97519.0,97518.0,0.52392065]
["bitfinex","BTCUSD",1739645223710,5e-07,97519.0,97518.0,0.84982065]
["bitfinex","BTCUSD",1739645223926,5e-07,97519.0,97518.0,0.85682065]
["bitfinex","BTCUSD",1739645225375,5e-07,97519.0,97518.0,0.8570443]
["bitfinex","BTCUSD",1739645231600,1e-06,97527.0,97521.0,0.01]
["bitfinex","BTCUSD",1739645231813,1e-06,97527.0,97526.0,0.326805]
["bitfinex","BTCUSD",1739645232023,1e-06,97527.0,97526.0,0.42930865]
["bitfinex","BTCUSD",1739645232960,1e-06,97527.0,97526.0,0.50920865]
["bitfinex","BTCUSD",1739645233140,1e-06,97527.0,97526.0,0.51620865]
["bitfinex","BTCUSD",1739645234011,1e-06,97527.0,97526.0,0.52320865]
["bitfinex","BTCUSD",1739645235686,1e-06,97527.0,97526.0,0.84910865]
["bitfinex","BTCUSD",1739645236848,0.0757,97556.0,97527.0,0.173]
["bitfinex","BTCUSD",1739645237079,0.0757,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739645238402,0.0757,97556.0,97555.0,0.156759]
["bitfinex","BTCUSD",1739645239014,0.0757,97556.0,97555.0,0.159759]
["bitfinex","BTCUSD",1739645239457,0.0757,97556.0,97555.0,0.156759]
["bitfinex","BTCUSD",1739645239612,0.0757,97556.0,97555.0,0.159759]
["bitfinex","BTCUSD",1739645240175,0.0757,97556.0,97555.0,0.164759]
["bitfinex","BTCUSD",1739645241167,0.0757,97556.0,97555.0,0.159759]
["bitfinex","BTCUSD",1739645242537,0.0757,97556.0,97555.0,0.164759]
["bitfinex","BTCUSD",1739645242740,0.0757,97556.0,97555.0,0.011]
["bitfinex","BTCUSD",1739645242950,0.2277851,97556.0,97555.0,0.011]
["bitfinex","BTCUSD",1739645243171,0.22650365,97556.0,97555.0,0.011]
["bitfinex","BTCUSD",1739645245031,0.124,97556.0,97555.0,0.011]
["bitfinex","BTCUSD",1739645245236,0.124,97556.0,97555.0,0.220879]
["bitfinex","BTCUSD",1739645245441,0.124,97556.0,97555.0,0.164759]
["bitfinex","BTCUSD",1739645246769,0.00148128,97569.0,97555.0,0.164759]
["bitfinex","BTCUSD",1739645246770,0.0777,97564.0,97555.0,0.164759]
["bitfinex","BTCUSD",1739645246986,0.00128127,97563.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739645247194,0.00128127,97563.0,97559.0,0.153751]
["bitfinex","BTCUSD",1739645247400,0.00128127,97563.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739645247758,0.00128127,97563.0,97558.0,0.205005]
["bitfinex","BTCUSD",1739645247759,0.00128127,97563.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739645247960,0.00128127,97563.0,97555.0,0.005]
["bitfinex","BTCUSD",1739645248185,0.126,97562.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739645248382,0.0012813,97561.0,97560.0,0.002]
["bitfinex","BTCUSD",1739645248943,0.0012813,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739645249740,0.0012813,97561.0,97560.0,0.001]
["bitfinex","BTCUSD",1739645250141,0.0012813,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1739645250521,0.0012813,97561.0,97560.0,0.001]
["bitfinex","BTCUSD",1739645250723,0.0012813,97561.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739645250902,0.0012813,97561.0,97554.0,0.153759]
["bitfinex","BTCUSD",1739645251102,0.0012813,97561.0,97557.0,0.002]
["bitfinex","BTCUSD",1739645251350,0.0012813,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1739645251785,0.0012813,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1739645252603,0.22890365,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1739645252806,0.58765365,97561.0,97560.0,0.001]
["bitfinex","BTCUSD",1739645253851,0.58765365,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1739645259534,0.58776015,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1739645259734,0.58776015,97561.0,97560.0,0.06016]
["bitfinex","BTCUSD",1739645271065,0.50796015,97561.0,97560.0,0.06016]
["bitfinex","BTCUSD",1739645277133,0.25635915,97561.0,97560.0,0.06016]
["bitfinex","BTCUSD",1739645277355,0.25635915,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1739645278017,0.25635915,97561.0,97560.0,0.00544]
["bitfinex","BTCUSD",1739645280629,0.10261015,97561.0,97560.0,0.00544]
["bitfinex","BTCUSD",1739645280854,0.25635915,97561.0,97560.0,0.00544]
["bitfinex","BTCUSD",1739645281087,0.10261015,97561.0,97560.0,0.00544]
["bitfinex","BTCUSD",1739645281312,0.10261015,97561.0,97560.0,0.159191]
["bitfinex","BTCUSD",1739645281481,0.0001065,97561.0,97560.0,0.159191]
["bitfinex","BTCUSD",1739645282175,0.0001065,97561.0,97560.0,0.309191]
["bitfinex","BTCUSD",1739645282515,0.0001065,97561.0,97560.0,0.305191]
["bitfinex","BTCUSD",1739645282929,0.0001065,97561.0,97560.0,0.309191]
["bitfinex","BTCUSD",1739645283514,0.0001065,97561.0,97560.0,0.386891]
["bitfinex","BTCUSD",1739645284146,0.0001065,97561.0,97560.0,0.382891]
["bitfinex","BTCUSD",1739645284352,0.0001065,97561.0,97560.0,0.434891]
["bitfinex","BTCUSD",1739645284792,0.0001065,97561.0,97560.0,0.432891]
["bitfinex","BTCUSD",1739645284997,0.0001065,97561.0,97560.0,0.434891]
["bitfinex","BTCUSD",1739645285613,0.0001065,97561.0,97560.0,0.430891]
["bitfinex","BTCUSD",1739645285818,0.0001065,97561.0,97560.0,0.436891]
["bitfinex","BTCUSD",1739645286035,0.0001065,97561.0,97560.0,0.440891]
["bitfinex","BTCUSD",1739645286616,0.0001065,97561.0,97560.0,0.434891]
["bitfinex","BTCUSD",1739645287181,0.0001065,97561.0,97560.0,0.428891]
["bitfinex","BTCUSD",1739645287731,0.0001065,97561.0,97560.0,0.435891]
["bitfinex","BTCUSD",1739645287881,0.0001065,97561.0,97560.0,0.440891]
["bitfinex","BTCUSD",1739645288234,0.0001065,97561.0,97560.0,0.428891]
["bitfinex","BTCUSD",1739645288439,0.0001065,97561.0,97560.0,0.440891]
["bitfinex","BTCUSD",1739645299705,0.0001065,97561.0,97560.0,0.463891]
["bitfinex","BTCUSD",1739645313310,0.0001065,97561.0,97560.0,0.56639465]
["bitfinex","BTCUSD",1739645313736,0.0802,97593.0,97561.0,0.173]
["bitfinex","BTCUSD",1739645313929,0.0802,97593.0,97568.0,0.407938]
["bitfinex","BTCUSD",1739645315011,0.0802,97593.0,97568.0,0.413938]
["bitfinex","BTCUSD",1739645315328,0.0802,97593.0,97568.0,0.420938]
["bitfinex","BTCUSD",1739645316365,0.0804065,97599.0,97568.0,0.420938]
["bitfinex","BTCUSD",1739645317171,0.0804065,97599.0,97568.0,0.58472107]
["bitfinex","BTCUSD",1739645317526,0.0001065,97599.0,97568.0,0.58572107]
["bitfinex","BTCUSD",1739645317726,0.0001065,97599.0,97568.0,0.59272107]
["bitfinex","BTCUSD",1739645317856,0.0001065,97569.0,97568.0,0.57872107]
["bitfinex","BTCUSD",1739645318268,0.0001065,97569.0,97568.0,0.59272107]
["bitfinex","BTCUSD",1739645318459,0.0001065,97569.0,97568.0,0.91162107]
["bitfinex","BTCUSD",1739645318728,0.0001065,97599.0,97595.0,0.303696]
["bitfinex","BTCUSD",1739645319068,0.00604859,97596.0,97595.0,0.303696]
["bitfinex","BTCUSD",1739645319479,0.00604859,97596.0,97595.0,0.31169751]
["bitfinex","BTCUSD",1739645321124,0.00604859,97596.0,97595.0,0.31669751]
["bitfinex","BTCUSD",1739645321551,0.00604859,97596.0,97595.0,0.32369751]
["bitfinex","BTCUSD",1739645323139,0.00604859,97596.0,97595.0,0.31669751]
["bitfinex","BTCUSD",1739645323339,0.00604859,97596.0,97595.0,0.31869751]
["bitfinex","BTCUSD",1739645323706,0.00604859,97596.0,97595.0,0.32469751]
["bitfinex","BTCUSD",1739645323852,0.00604859,97596.0,97595.0,0.31769751]
["bitfinex","BTCUSD",1739645324058,0.00604859,97596.0,97595.0,0.32369751]
["bitfinex","BTCUSD",1739645324260,0.00604859,97596.0,97595.0,0.33069751]
["bitfinex","BTCUSD",1739645331211,0.00615509,97596.0,97595.0,0.33069751]
["bitfinex","BTCUSD",1739645346672,0.00615509,97596.0,97595.0,0.33834572]
["bitfinex","BTCUSD",1739645347368,0.0001065,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739645347591,0.00023785,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739645348716,0.00023785,97599.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739645348924,0.00023785,97599.0,97598.0,0.0208751]
["bitfinex","BTCUSD",1739645349107,0.00151858,97599.0,97598.0,0.0278751]
["bitfinex","BTCUSD",1739645349536,0.00151858,97599.0,97598.0,0.03352331]
["bitfinex","BTCUSD",1739645349740,0.25771223,97599.0,97598.0,0.02852331]
["bitfinex","BTCUSD",1739645349948,0.2564315,97599.0,97598.0,0.02852331]
["bitfinex","BTCUSD",1739645350149,0.3039315,97599.0,97598.0,0.02852331]
["bitfinex","BTCUSD",1739645350265,0.3864315,97599.0,97598.0,0.01564972]
["bitfinex","BTCUSD",1739645350692,0.3864315,97599.0,97598.0,0.02264972]
["bitfinex","BTCUSD",1739645351321,0.3864315,97599.0,97598.0,0.02764972]
["bitfinex","BTCUSD",1739645351954,0.3864315,97599.0,97598.0,0.02064972]
["bitfinex","BTCUSD",1739645352146,0.3864315,97599.0,97598.0,0.02000151]
["bitfinex","BTCUSD",1739645352359,0.2327415,97599.0,97598.0,0.02000151]
["bitfinex","BTCUSD",1739645352576,0.2327415,97599.0,97598.0,0.00800151]
["bitfinex","BTCUSD",1739645352753,0.2327415,97599.0,97598.0,0.01300151]
["bitfinex","BTCUSD",1739645352960,0.2327415,97599.0,97598.0,0.01800151]
["bitfinex","BTCUSD",1739645353149,0.2327415,97599.0,97598.0,0.01300151]
["bitfinex","BTCUSD",1739645353438,0.2327415,97599.0,97598.0,0.01600151]
["bitfinex","BTCUSD",1739645353843,0.2327415,97599.0,97598.0,0.01400151]
["bitfinex","BTCUSD",1739645354310,0.2327415,97599.0,97598.0,0.00800151]
["bitfinex","BTCUSD",1739645354514,0.2327415,97599.0,97598.0,0.01000151]
["bitfinex","BTCUSD",1739645355280,0.2327415,97599.0,97598.0,0.01500151]
["bitfinex","BTCUSD",1739645356523,0.2327415,97599.0,97598.0,0.007]
["bitfinex","BTCUSD",1739645358236,0.3864315,97599.0,97598.0,0.007]
["bitfinex","BTCUSD",1739645362205,0.1502415,97599.0,97598.0,0.007]
["bitfinex","BTCUSD",1739645362411,0.1027415,97599.0,97598.0,0.007]
["bitfinex","BTCUSD",1739645364104,0.1027415,97599.0,97598.0,0.00597345]
["bitfinex","BTCUSD",1739645364687,0.00023785,97599.0,97598.0,0.00597345]
["bitfinex","BTCUSD",1739645371629,0.00151868,97599.0,97598.0,0.00597345]
["bitfinex","BTCUSD",1739645373196,0.00023785,97599.0,97598.0,0.00597345]
["bitfinex","BTCUSD",1739645374184,0.15392785,97599.0,97598.0,0.00597345]
["bitfinex","BTCUSD",1739645378618,0.15392785,97599.0,97598.0,0.00619689]
["bitfinex","BTCUSD",1739645381593,0.15520868,97599.0,97598.0,0.00619689]
["bitfinex","BTCUSD",1739645381790,0.00023785,97599.0,97598.0,0.00619689]
["bitfinex","BTCUSD",1739645385519,0.15392785,97599.0,97598.0,0.00619689]
["bitfinex","BTCUSD",1739645385691,0.15520868,97599.0,97598.0,0.00619689]
["bitfinex","BTCUSD",1739645386368,0.15520868,97599.0,97598.0,0.00615689]
["bitfinex","BTCUSD",1739645387693,0.25771233,97599.0,97598.0,0.00615689]
["bitfinex","BTCUSD",1739645387930,0.2564315,97599.0,97598.0,0.00615689]
["bitfinex","BTCUSD",1739645390245,0.5780315,97599.0,97598.0,0.00615689]
["bitfinex","BTCUSD",1739645398359,0.5780315,97599.0,97598.0,0.00522344]
["bitfinex","BTCUSD",1739645400178,0.5780315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645400605,0.5780315,97599.0,97598.0,0.00522344]
["bitfinex","BTCUSD",1739645401065,0.5780315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645401254,0.5780315,97599.0,97598.0,0.00222344]
["bitfinex","BTCUSD",1739645403225,0.5780315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645405174,0.5780315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645407367,0.6591315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645407571,0.69111716,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645408935,0.6591315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645409132,0.69111435,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645409647,0.74041435,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645410012,0.74141435,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645410217,0.74041435,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645410471,0.74141435,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645422617,0.7094315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645423015,0.74139346,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645423228,0.7094315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645423713,0.74139393,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645424571,0.61199393,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645424777,0.5800315,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645429759,0.61199999,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645430499,0.66159999,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645442370,0.66059999,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645442846,0.66159999,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645443448,0.69459999,97599.0,97598.0,0.00022344]
["bitfinex","BTCUSD",1739645447482,0.69459999,97599.0,97598.0,0.00018344]
["bitfinex","BTCUSD",1739645450681,0.79710364,97599.0,97598.0,0.00018344]
["bitfinex","BTCUSD",1739645453772,0.69459999,97599.0,97598.0,0.00018344]
["bitfinex","BTCUSD",1739645454733,0.64499999,97599.0,97598.0,0.00018344]
["bitfinex","BTCUSD",1739645496506,0.63499999,97599.0,97598.0,0.00018344]
["bitfinex","BTCUSD",1739645497642,0.61199999,97599.0,97598.0,0.00018344]
["bitfinex","BTCUSD",1739645508413,0.61199999,97599.0,97598.0,0.00014344]
["bitfinex","BTCUSD",1739645520919,0.61199999,97599.0,97598.0,0.12984344]
["bitfinex","BTCUSD",1739645521747,0.5800315,97599.0,97598.0,0.12984344]
["bitfinex","BTCUSD",1739645542202,0.5800315,97599.0,97598.0,0.00014344]
["bitfinex","BTCUSD",1739645553485,0.6120371,97599.0,97598.0,0.00014344]
["bitfinex","BTCUSD",1739645557029,0.6120371,97599.0,97598.0,0.12694344]
["bitfinex","BTCUSD",1739645566229,0.6120371,97599.0,97598.0,0.07784344]
["bitfinex","BTCUSD",1739645566931,0.6120371,97599.0,97598.0,0.00014344]
["bitfinex","BTCUSD",1739645569249,0.6120371,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645576804,0.5800315,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645577272,0.5790315,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645577713,0.5810315,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645577960,0.5800315,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645578931,0.5810315,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645580275,0.5800315,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645580506,0.5780315,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645580735,0.4273415,97599.0,97598.0,0.00010344]
["bitfinex","BTCUSD",1739645580950,0.4273415,97599.0,97598.0,0.08120344]
["bitfinex","BTCUSD",1739645581183,0.5800315,97599.0,97598.0,0.08120344]
["bitfinex","BTCUSD",1739645581413,0.4283415,97599.0,97598.0,0.08120344]
["bitfinex","BTCUSD",1739645581790,0.4283415,97599.0,97598.0,0.12670344]
["bitfinex","BTCUSD",1739645581988,0.4253415,97599.0,97598.0,0.28039444]
["bitfinex","BTCUSD",1739645582477,0.4263415,97599.0,97598.0,0.28039444]
["bitfinex","BTCUSD",1739645583754,0.4253415,97599.0,97598.0,0.28039444]
["bitfinex","BTCUSD",1739645584370,0.4243415,97599.0,97598.0,0.28039444]
["bitfinex","BTCUSD",1739645584543,0.4243415,97599.0,97598.0,0.28139444]
["bitfinex","BTCUSD",1739645584744,0.4243415,97599.0,97598.0,0.28539444]
["bitfinex","BTCUSD",1739645589363,0.1027415,97599.0,97598.0,0.28539444]
["bitfinex","BTCUSD",1739645593900,0.00023785,97599.0,97598.0,0.28539444]
["bitfinex","BTCUSD",1739645609588,0.00023785,97599.0,97598.0,0.43539444]
["bitfinex","BTCUSD",1739645615310,0.00013135,97599.0,97598.0,0.435291]
["bitfinex","BTCUSD",1739645618192,0.00013135,97599.0,97598.0,0.435575]
["bitfinex","BTCUSD",1739645619080,0.00027335,97599.0,97598.0,0.435575]
["bitfinex","BTCUSD",1739645629916,0.00027335,97599.0,97598.0,0.435535]
["bitfinex","BTCUSD",1739645639449,0.00027335,97599.0,97598.0,0.430535]
["bitfinex","BTCUSD",1739645643643,0.00027335,97599.0,97598.0,0.308975]
["bitfinex","BTCUSD",1739645645968,0.00027335,97599.0,97598.0,0.155284]
["bitfinex","BTCUSD",1739645650334,0.00027335,97599.0,97598.0,0.308975]
["bitfinex","BTCUSD",1739645656869,0.00027335,97599.0,97598.0,0.158975]
["bitfinex","BTCUSD",1739645659023,0.00027335,97599.0,97598.0,0.158975]
["bitfinex","BTCUSD",1739645661508,0.00027335,97599.0,97598.0,0.005284]
["bitfinex","BTCUSD",1739645661655,0.00027335,97599.0,97598.0,0.158975]
["bitfinex","BTCUSD",1739645663608,0.00027335,97599.0,97598.0,0.005284]
["bitfinex","BTCUSD",1739645665721,0.00027335,97599.0,97598.0,0.158975]
["bitfinex","BTCUSD",1739645669025,0.00027335,97599.0,97598.0,0.240375]
["bitfinex","BTCUSD",1739645674923,0.00027335,97599.0,97598.0,0.390375]
["bitfinex","BTCUSD",1739645690951,0.00027335,97599.0,97598.0,0.390335]
["bitfinex","BTCUSD",1739645696813,0.00027335,97599.0,97598.0,0.308935]
["bitfinex","BTCUSD",1739645708810,1.99755812,97600.0,97599.0,0.30369]
["bitfinex","BTCUSD",1739645709163,1.99760187,97600.0,97599.0,0.30369]
["bitfinex","BTCUSD",1739645709375,1.99760187,97600.0,97599.0,0.29869]
["bitfinex","BTCUSD",1739645710405,1.99760187,97600.0,97599.0,0.29969]
["bitfinex","BTCUSD",1739645711002,1.99760187,97600.0,97599.0,0.30269]
["bitfinex","BTCUSD",1739645717720,2.15128987,97600.0,97599.0,0.004]
["bitfinex","BTCUSD",1739645718353,1.99760187,97600.0,97599.0,0.004]
["bitfinex","BTCUSD",1739645718558,2.15128987,97600.0,97599.0,0.004]
["bitfinex","BTCUSD",1739645721511,2.15128987,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645721846,2.15143187,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645725148,1.99774387,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645730885,2.15143187,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645739092,1.99774387,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645739291,2.15143187,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645741850,2.25393552,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645741989,2.33093552,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645746813,2.65253552,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645748593,2.65253552,97600.0,97599.0,0.001284]
["bitfinex","BTCUSD",1739645749014,2.65253552,97600.0,97599.0,0.004284]
["bitfinex","BTCUSD",1739645749427,2.65253552,97600.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739645749634,2.65253552,97600.0,97599.0,0.001284]
["bitfinex","BTCUSD",1739645749842,2.65253552,97600.0,97599.0,0.002284]
["bitfinex","BTCUSD",1739645750953,2.65253552,97600.0,97599.0,0.001284]
["bitfinex","BTCUSD",1739645751355,2.65353552,97600.0,97599.0,0.001284]
["bitfinex","BTCUSD",1739645751849,2.65353552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645752048,2.65353552,97600.0,97599.0,0.001244]
["bitfinex","BTCUSD",1739645768247,2.65253552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645768674,2.67853552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645768907,2.71050077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645769124,2.71250077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645769773,2.71050077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645770002,2.70750077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645770226,2.71150077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645770646,2.75770077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645771055,2.75970077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645771507,2.75570077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645771715,2.75870077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645771955,2.76270077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645785415,2.68570077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645785866,2.63950077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645786662,2.61650077,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645786870,2.58453552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645787938,2.57553552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645788179,2.57953552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645788563,2.58353552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645788918,2.58453552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645789124,2.58053552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645789327,2.57653552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645789557,2.57753552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645791002,2.57553552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645791202,2.57653552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645791641,2.57753552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645794726,2.57553552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645794934,2.57653552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645797740,2.57553552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645798118,2.57653552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645811928,2.57553552,97600.0,97599.0,0.000244]
["bitfinex","BTCUSD",1739645812412,2.57653552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645812650,2.57553552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645812853,2.57953552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645814141,2.58353552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645817087,2.57953552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645817328,2.58353552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645817555,2.57953552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645817685,2.58353552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645821236,2.61553389,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645824183,2.58353552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645827172,2.61553519,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645827969,2.58353552,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645839458,2.61554066,97600.0,97599.0,0.000204]
["bitfinex","BTCUSD",1739645873253,2.61554066,97600.0,97599.0,0.000164]
["bitfinex","BTCUSD",1739645889937,2.60754066,97600.0,97599.0,0.000164]
["bitfinex","BTCUSD",1739645890365,2.61554066,97600.0,97599.0,0.000164]
["bitfinex","BTCUSD",1739645900378,2.61154066,97600.0,97599.0,0.000164]
["bitfinex","BTCUSD",1739645900806,2.63454066,97600.0,97599.0,0.000164]
["bitfinex","BTCUSD",1739645901022,2.63854066,97600.0,97599.0,0.000164]
["bitfinex","BTCUSD",1739645906577,2.63854066,97600.0,97599.0,0.000164]
["bitfinex","BTCUSD",1739645906772,0.17669,97599.0,97598.0,0.000284]
["bitfinex","BTCUSD",1739645907015,0.31247991,97599.0,97598.0,0.000284]
["bitfinex","BTCUSD",1739645907232,0.31119879,97599.0,97598.0,0.000284]
["bitfinex","BTCUSD",1739645907411,0.15750879,97599.0,97576.0,0.0009948]
["bitfinex","BTCUSD",1739645907622,0.25622765,97577.0,97576.0,0.0009948]
["bitfinex","BTCUSD",1739645908032,0.10250365,97577.0,97571.0,0.0494]
["bitfinex","BTCUSD",1739645908378,0.153738,97568.0,97567.0,0.0773]
["bitfinex","BTCUSD",1739645908575,0.25624165,97568.0,97567.0,0.0773]
["bitfinex","BTCUSD",1739645909554,0.25628538,97568.0,97567.0,0.0773]
["bitfinex","BTCUSD",1739645909990,0.25628538,97568.0,97567.0,0.0813]
["bitfinex","BTCUSD",1739645911634,0.25628538,97568.0,97567.0,0.0843]
["bitfinex","BTCUSD",1739645912050,0.57788538,97568.0,97567.0,0.007]
["bitfinex","BTCUSD",1739645912967,0.57788538,97568.0,97567.0,0.003]
["bitfinex","BTCUSD",1739645913421,0.57788538,97568.0,97567.0,0.004]
["bitfinex","BTCUSD",1739645913632,0.57788538,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1739645920554,0.57788538,97568.0,97567.0,0.001284]
["bitfinex","BTCUSD",1739645934301,0.57788538,97568.0,97567.0,0.001244]
["bitfinex","BTCUSD",1739645955034,0.57802738,97568.0,97567.0,0.001244]
["bitfinex","BTCUSD",1739645955256,0.42428938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645955497,0.42428938,97568.0,97567.0,0.078944]
["bitfinex","BTCUSD",1739645955887,0.42428938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645956086,0.42428938,97568.0,97567.0,0.078944]
["bitfinex","BTCUSD",1739645958174,0.42428938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645958418,0.42428938,97568.0,97567.0,0.078944]
["bitfinex","BTCUSD",1739645966084,0.42428938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645966669,0.42428938,97568.0,97567.0,0.078944]
["bitfinex","BTCUSD",1739645968112,0.42428938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645969489,0.10268938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645969690,0.10268938,97568.0,97567.0,0.078944]
["bitfinex","BTCUSD",1739645969895,0.10268938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645977552,0.10124938,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645989537,0.00018573,97568.0,97567.0,0.232684]
["bitfinex","BTCUSD",1739645994894,0.00018573,97568.0,97567.0,0.232644]
["bitfinex","BTCUSD",1739646000160,0.00018573,97568.0,97567.0,0.232374]
["bitfinex","BTCUSD",1739646001614,0.25642738,97568.0,97567.0,0.000934]
["bitfinex","BTCUSD",1739646002230,0.10268938,97568.0,97567.0,0.000934]
["bitfinex","BTCUSD",1739646002433,0.00018573,97568.0,97567.0,0.433474]
["bitfinex","BTCUSD",1739646003212,0.00018573,97568.0,97567.0,0.432824]
["bitfinex","BTCUSD",1739646003563,0.00118573,97568.0,97567.0,0.439824]
["bitfinex","BTCUSD",1739646004676,0.00218573,97568.0,97567.0,0.442824]
["bitfinex","BTCUSD",1739646014141,0.00118573,97568.0,97567.0,0.435824]
["bitfinex","BTCUSD",1739646014369,0.00018573,97568.0,97567.0,0.432824]
["bitfinex","BTCUSD",1739646014616,0.00218573,97568.0,97567.0,0.442824]
["bitfinex","BTCUSD",1739646017981,0.00218573,97568.0,97567.0,0.56832765]
["bitfinex","BTCUSD",1739646018189,0.00218573,97568.0,97567.0,0.57832765]
["bitfinex","BTCUSD",1739646018667,0.00218573,97568.0,97567.0,3.48406765]
["bitfinex","BTCUSD",1739646018840,0.00118573,97568.0,97567.0,3.47706765]
["bitfinex","BTCUSD",1739646018993,7.3e-07,97568.0,97567.0,3.48706765]
["bitfinex","BTCUSD",1739646019204,0.3216,97597.0,97596.0,0.382994]
["bitfinex","BTCUSD",1739646019405,0.000142,97598.0,97597.0,0.303693]
["bitfinex","BTCUSD",1739646021276,0.000142,97598.0,97597.0,0.306693]
["bitfinex","BTCUSD",1739646021679,0.000142,97598.0,97597.0,0.303693]
["bitfinex","BTCUSD",1739646021985,0.000142,97598.0,97597.0,0.311693]
["bitfinex","BTCUSD",1739646022773,1.99113716,97600.0,97597.0,0.311693]
["bitfinex","BTCUSD",1739646022974,1.99113716,97600.0,97599.0,0.30369]
["bitfinex","BTCUSD",1739646024831,1.99113716,97600.0,97599.0,0.30969]
["bitfinex","BTCUSD",1739646025194,1.99113716,97600.0,97599.0,0.31669]
["bitfinex","BTCUSD",1739646028115,1.99113716,97600.0,97599.0,0.39599]
["bitfinex","BTCUSD",1739646028933,1.99113716,97600.0,97599.0,0.38899]
["bitfinex","BTCUSD",1739646029160,1.99113716,97600.0,97599.0,0.39599]
["bitfinex","BTCUSD",1739646030891,1.99113716,97600.0,97599.0,0.38999]
["bitfinex","BTCUSD",1739646031375,1.99113716,97600.0,97599.0,0.38299]
["bitfinex","BTCUSD",1739646031604,1.99113716,97600.0,97599.0,0.38999]
["bitfinex","BTCUSD",1739646031831,1.99113716,97600.0,97599.0,0.39699]
["bitfinex","BTCUSD",1739646032031,1.99113716,97600.0,97599.0,0.38299]
["bitfinex","BTCUSD",1739646032473,1.99113716,97600.0,97599.0,0.38999]
["bitfinex","BTCUSD",1739646032722,1.99113716,97600.0,97599.0,0.39699]
["bitfinex","BTCUSD",1739646033712,1.99113716,97600.0,97599.0,0.38999]
["bitfinex","BTCUSD",1739646033951,1.99113716,97600.0,97599.0,0.39699]
["bitfinex","BTCUSD",1739646034183,1.99113716,97600.0,97599.0,0.38999]
["bitfinex","BTCUSD",1739646034386,1.99113716,97600.0,97599.0,0.39699]
["bitfinex","BTCUSD",1739646035518,1.99113716,97600.0,97599.0,0.397274]
["bitfinex","BTCUSD",1739646045542,1.99113716,97600.0,97599.0,0.390274]
["bitfinex","BTCUSD",1739646045921,1.99113716,97600.0,97599.0,0.397274]
["bitfinex","BTCUSD",1739646046518,1.99113716,97600.0,97599.0,0.390274]
["bitfinex","BTCUSD",1739646047508,1.99113716,97600.0,97599.0,0.383274]
["bitfinex","BTCUSD",1739646047716,1.99113716,97600.0,97599.0,0.390274]
["bitfinex","BTCUSD",1739646047926,1.99113716,97600.0,97599.0,0.310974]
["bitfinex","BTCUSD",1739646048469,1.99113716,97600.0,97599.0,0.317974]
["bitfinex","BTCUSD",1739646048886,1.99113716,97600.0,97599.0,0.310974]
["bitfinex","BTCUSD",1739646049284,1.99113716,97600.0,97599.0,0.317974]
["bitfinex","BTCUSD",1739646056020,1.99113716,97600.0,97599.0,0.317934]
["bitfinex","BTCUSD",1739646067230,1.99113716,97600.0,97599.0,0.164284]
["bitfinex","BTCUSD",1739646067436,1.99113716,97600.0,97599.0,0.317974]
["bitfinex","BTCUSD",1739646067643,1.99113716,97600.0,97599.0,0.164284]
["bitfinex","BTCUSD",1739646067849,2.14482516,97600.0,97599.0,0.164284]
["bitfinex","BTCUSD",1739646068280,2.09364081,97600.0,97599.0,0.014284]
["bitfinex","BTCUSD",1739646068485,2.24732881,97600.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739646069107,2.24732881,97600.0,97599.0,0.006284]
["bitfinex","BTCUSD",1739646069962,2.09364081,97600.0,97599.0,0.013284]
["bitfinex","BTCUSD",1739646070375,2.09364081,97600.0,97599.0,0.159974]
["bitfinex","BTCUSD",1739646070591,2.09364081,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646070801,1.99113716,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646071007,1.99113716,97600.0,97599.0,0.159974]
["bitfinex","BTCUSD",1739646071215,1.99113716,97600.0,97599.0,0.153974]
["bitfinex","BTCUSD",1739646071450,1.99113716,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646071680,1.99113716,97600.0,97599.0,0.166974]
["bitfinex","BTCUSD",1739646071931,1.99113716,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646072370,1.99113716,97600.0,97599.0,0.167974]
["bitfinex","BTCUSD",1739646072584,1.99113716,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646072797,1.99113716,97600.0,97599.0,0.153974]
["bitfinex","BTCUSD",1739646073284,1.99113716,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646073828,1.99113716,97600.0,97599.0,0.159974]
["bitfinex","BTCUSD",1739646074071,1.99113716,97600.0,97599.0,0.166974]
["bitfinex","BTCUSD",1739646086429,1.99113716,97600.0,97599.0,0.013284]
["bitfinex","BTCUSD",1739646088552,1.99113716,97600.0,97599.0,0.006284]
["bitfinex","BTCUSD",1739646088961,1.99113716,97600.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739646089302,1.99113716,97600.0,97599.0,0.010284]
["bitfinex","BTCUSD",1739646089518,1.99113716,97600.0,97599.0,0.006284]
["bitfinex","BTCUSD",1739646089730,1.99113716,97600.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739646089932,1.99113716,97600.0,97599.0,0.003284]
["bitfinex","BTCUSD",1739646090197,1.99113716,97600.0,97599.0,0.008284]
["bitfinex","BTCUSD",1739646093174,1.99113716,97600.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739646093400,2.01032644,97600.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739646093607,2.01032644,97600.0,97599.0,0.003284]
["bitfinex","BTCUSD",1739646094216,2.16401444,97600.0,97599.0,0.003284]
["bitfinex","BTCUSD",1739646094427,2.26651809,97600.0,97599.0,0.003284]
["bitfinex","BTCUSD",1739646095264,2.26651809,97600.0,97599.0,0.008284]
["bitfinex","BTCUSD",1739646096271,2.26651809,97600.0,97599.0,0.003284]
["bitfinex","BTCUSD",1739646096477,2.26651809,97600.0,97599.0,0.005284]
["bitfinex","BTCUSD",1739646096962,2.26651809,97600.0,97599.0,0.003284]
["bitfinex","BTCUSD",1739646097458,2.26651809,97600.0,97599.0,0.007284]
["bitfinex","BTCUSD",1739646098772,2.11283009,97600.0,97599.0,0.007284]
["bitfinex","BTCUSD",1739646105670,2.11283009,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646106107,2.01032644,97600.0,97599.0,0.160974]
["bitfinex","BTCUSD",1739646107326,2.01032644,97600.0,97599.0,0.241074]
["bitfinex","BTCUSD",1739646107539,1.99113716,97600.0,97599.0,0.241074]
["bitfinex","BTCUSD",1739646107752,1.99113716,97600.0,97599.0,0.391074]
["bitfinex","BTCUSD",1739646108176,1.99113716,97600.0,97599.0,0.437774]
["bitfinex","BTCUSD",1739646108386,1.99113716,97600.0,97599.0,0.433774]
["bitfinex","BTCUSD",1739646108618,1.99113716,97600.0,97599.0,0.430774]
["bitfinex","BTCUSD",1739646108864,1.99113716,97600.0,97599.0,0.435774]
["bitfinex","BTCUSD",1739646109075,1.99113716,97600.0,97599.0,0.438774]
["bitfinex","BTCUSD",1739646109285,1.99113716,97600.0,97599.0,0.430774]
["bitfinex","BTCUSD",1739646109499,1.99113716,97600.0,97599.0,0.440774]
["bitfinex","BTCUSD",1739646109870,1.99113716,97600.0,97599.0,0.430774]
["bitfinex","BTCUSD",1739646110091,1.99113716,97600.0,97599.0,0.434774]
["bitfinex","BTCUSD",1739646110303,1.99113716,97600.0,97599.0,0.440774]
["bitfinex","BTCUSD",1739646112336,1.99113716,97600.0,97599.0,0.430774]
["bitfinex","BTCUSD",1739646112727,1.99113716,97600.0,97599.0,0.442774]
["bitfinex","BTCUSD",1739646117506,1.99113716,97600.0,97599.0,0.442734]
["bitfinex","BTCUSD",1739646126276,1.99113716,97600.0,97599.0,0.56823765]
["bitfinex","BTCUSD",1739646127069,1.99113716,97600.0,97599.0,0.56123765]
["bitfinex","BTCUSD",1739646127435,1.99113716,97600.0,97599.0,0.56823765]
["bitfinex","BTCUSD",1739646127939,1.99113716,97600.0,97599.0,0.56323765]
["bitfinex","BTCUSD",1739646128531,1.99113716,97600.0,97599.0,0.57023765]
["bitfinex","BTCUSD",1739646153355,1.99113716,97600.0,97599.0,0.317934]
["bitfinex","BTCUSD",1739646155653,1.99113716,97600.0,97599.0,0.317934]
["bitfinex","BTCUSD",1739646170233,1.99113716,97600.0,97599.0,0.340934]
["bitfinex","BTCUSD",1739646179686,1.99113716,97600.0,97599.0,0.340894]
["bitfinex","BTCUSD",1739646191437,1.99113716,97600.0,97599.0,0.44339765]
["bitfinex","BTCUSD",1739646192220,1.99113716,97600.0,97599.0,3.34913765]
["bitfinex","BTCUSD",1739646192478,1.88867716,97600.0,97599.0,3.34913765]
["bitfinex","BTCUSD",1739646192867,1.84769316,97600.0,97599.0,3.34913765]
["bitfinex","BTCUSD",1739646193068,1.78621716,97600.0,97599.0,3.34913765]
["bitfinex","BTCUSD",1739646193215,1.78621716,97600.0,97599.0,3.35213765]
["bitfinex","BTCUSD",1739646193764,1.78621716,97600.0,97599.0,3.35913765]
["bitfinex","BTCUSD",1739646194125,1.78621716,97600.0,97599.0,3.35213765]
["bitfinex","BTCUSD",1739646194506,1.78621716,97600.0,97599.0,3.35913765]
["bitfinex","BTCUSD",1739646194917,1.78621716,97600.0,97599.0,3.35213765]
["bitfinex","BTCUSD",1739646195119,1.78621716,97600.0,97599.0,3.35913765]
["bitfinex","BTCUSD",1739646195704,1.78621716,97600.0,97599.0,0.45339765]
["bitfinex","BTCUSD",1739646195907,1.78621716,97600.0,97599.0,3.35913765]
["bitfinex","BTCUSD",1739646198356,1.70424916,97600.0,97599.0,3.35913765]
["bitfinex","BTCUSD",1739646199876,1.70424916,97600.0,97599.0,3.45203765]
["bitfinex","BTCUSD",1739646199877,1.56080516,97600.0,97599.0,3.45203765]
["bitfinex","BTCUSD",1739646200119,1.49932916,97600.0,97599.0,3.45203765]
["bitfinex","BTCUSD",1739646200518,1.49932916,97600.0,97599.0,3.44503765]
["bitfinex","BTCUSD",1739646200926,1.49932916,97600.0,97599.0,3.45203765]
["bitfinex","BTCUSD",1739646201332,1.49932916,97600.0,97599.0,3.77093765]
["bitfinex","BTCUSD",1739646201534,1.49932916,97600.0,97599.0,3.77793765]
["bitfinex","BTCUSD",1739646201733,1.49932916,97600.0,97599.0,3.77093765]
["bitfinex","BTCUSD",1739646202171,1.49932916,97600.0,97599.0,3.77793765]
["bitfinex","BTCUSD",1739646202403,1.49932916,97600.0,97599.0,3.77093765]
["bitfinex","BTCUSD",1739646202954,1.49932916,97600.0,97599.0,3.77793765]
["bitfinex","BTCUSD",1739646204817,1.49932916,97600.0,97599.0,1.62649765]
["bitfinex","BTCUSD",1739646205026,1.49932916,97600.0,97599.0,1.25989765]
["bitfinex","BTCUSD",1739646205219,1.49932916,97600.0,97599.0,1.25289765]
["bitfinex","BTCUSD",1739646205623,1.49932916,97600.0,97599.0,1.25989765]
["bitfinex","BTCUSD",1739646205825,1.49932916,97600.0,97599.0,0.94839765]
["bitfinex","BTCUSD",1739646206004,1.49932916,97600.0,97599.0,0.94139765]
["bitfinex","BTCUSD",1739646206222,1.49932916,97600.0,97599.0,0.94839765]
["bitfinex","BTCUSD",1739646206422,1.49932916,97600.0,97599.0,0.95539765]
["bitfinex","BTCUSD",1739646206967,1.49932916,97600.0,97599.0,0.91909765]
["bitfinex","BTCUSD",1739646207177,1.49932916,97600.0,97599.0,0.92609765]
["bitfinex","BTCUSD",1739646208363,1.49932916,97600.0,97599.0,0.93309765]
["bitfinex","BTCUSD",1739646209796,1.49932916,97600.0,97599.0,0.89119765]
["bitfinex","BTCUSD",1739646210861,1.49932916,97600.0,97599.0,0.87629765]
["bitfinex","BTCUSD",1739646211843,1.49932916,97600.0,97599.0,0.76929765]
["bitfinex","BTCUSD",1739646212048,1.49932916,97600.0,97599.0,3.57899765]
["bitfinex","BTCUSD",1739646212390,1.49932916,97600.0,97599.0,3.67503765]
["bitfinex","BTCUSD",1739646217420,1.43785316,97600.0,97599.0,3.81143765]
["bitfinex","BTCUSD",1739646217801,1.43785316,97600.0,97599.0,3.82191765]
["bitfinex","BTCUSD",1739646218151,1.33539316,97600.0,97599.0,3.82191765]
["bitfinex","BTCUSD",1739646220819,1.33539316,97600.0,97599.0,2.77317765]
["bitfinex","BTCUSD",1739646221440,1.33539316,97600.0,97599.0,2.76317765]
["bitfinex","BTCUSD",1739646222371,1.33539316,97600.0,97599.0,2.75647269]
["bitfinex","BTCUSD",1739646223715,1.33539316,97600.0,97599.0,2.76647269]
["bitfinex","BTCUSD",1739646223914,1.33539316,97600.0,97599.0,2.75647269]
["bitfinex","BTCUSD",1739646225031,1.33539316,97600.0,97599.0,2.76647269]
["bitfinex","BTCUSD",1739646227312,1.33539316,97600.0,97599.0,0.90947269]
["bitfinex","BTCUSD",1739646227727,1.33539316,97600.0,97599.0,3.81521269]
["bitfinex","BTCUSD",1739646231760,1.33539316,97600.0,97599.0,3.81549669]
["bitfinex","BTCUSD",1739646233220,1.32202325,97600.0,97599.0,3.81549669]
["bitfinex","BTCUSD",1739646233428,1.32202325,97600.0,97599.0,3.77039669]
["bitfinex","BTCUSD",1739646235057,1.32202325,97600.0,97599.0,3.67909669]
["bitfinex","BTCUSD",1739646235481,1.32202325,97600.0,97599.0,3.68909669]
["bitfinex","BTCUSD",1739646239226,1.32202325,97600.0,97599.0,0.78335669]
["bitfinex","BTCUSD",1739646239377,1.32202325,97600.0,97599.0,3.68909669]
["bitfinex","BTCUSD",1739646239586,1.32151095,97600.0,97599.0,3.68909669]
["bitfinex","BTCUSD",1739646242214,1.32151095,97600.0,97599.0,3.68905669]
["bitfinex","BTCUSD",1739646248273,0.76185679,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646248478,0.69936268,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646248729,0.64946268,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646248874,0.58798668,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646249068,0.54700268,97600.0,97599.0,4.45595669]
["bitfinex","BTCUSD",1739646249301,0.52612268,97600.0,97599.0,4.45595669]
["bitfinex","BTCUSD",1739646249674,0.52612268,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646249875,0.50563068,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646250163,0.42366268,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646250904,0.40317068,97600.0,97599.0,4.46295669]
["bitfinex","BTCUSD",1739646251876,0.36218668,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646252091,0.30071068,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646252940,0.21874868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646253182,0.19825868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646254081,0.17776868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646254263,0.15727868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646254596,0.13678868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646255028,0.11629868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646256477,0.07531868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646256630,0.01384868,97600.0,97599.0,3.92655669]
["bitfinex","BTCUSD",1739646257259,6.8e-07,97609.0,97608.0,0.400175]
["bitfinex","BTCUSD",1739646257407,4.6e-07,97609.0,97608.0,0.52567865]
["bitfinex","BTCUSD",1739646257820,4.6e-07,97609.0,97608.0,0.88436249]
["bitfinex","BTCUSD",1739646258461,4.6e-07,97609.0,97608.0,0.89136249]
["bitfinex","BTCUSD",1739646259247,4.6e-07,97609.0,97608.0,0.89836249]
["bitfinex","BTCUSD",1739646259448,4.6e-07,97609.0,97608.0,0.89136249]
["bitfinex","BTCUSD",1739646259809,4.6e-07,97609.0,97608.0,0.89836249]
["bitfinex","BTCUSD",1739646260020,4.6e-07,97609.0,97608.0,0.89136249]
["bitfinex","BTCUSD",1739646260441,4.6e-07,97609.0,97608.0,0.89836249]
["bitfinex","BTCUSD",1739646263112,4.6e-07,97609.0,97608.0,0.91912849]
["bitfinex","BTCUSD",1739646266874,4.6e-07,97609.0,97608.0,1.12188849]
["bitfinex","BTCUSD",1739646271019,4.6e-07,97609.0,97608.0,1.10851858]
["bitfinex","BTCUSD",1739646273329,0.0005,97629.0,97628.0,0.303644]
["bitfinex","BTCUSD",1739646273542,0.00054484,97629.0,97628.0,3.33488765]
["bitfinex","BTCUSD",1739646274748,0.00054484,97629.0,97628.0,3.34188765]
["bitfinex","BTCUSD",1739646276223,0.00054484,97629.0,97628.0,3.34888765]
["bitfinex","BTCUSD",1739646276645,0.00054484,97629.0,97628.0,0.44314765]
["bitfinex","BTCUSD",1739646277100,0.00054484,97629.0,97628.0,3.34888765]
["bitfinex","BTCUSD",1739646278129,0.00068684,97629.0,97628.0,3.34888765]
["bitfinex","BTCUSD",1739646284772,0.00068684,97629.0,97628.0,3.34188765]
["bitfinex","BTCUSD",1739646284958,0.00068684,97629.0,97628.0,3.33488765]
["bitfinex","BTCUSD",1739646285166,0.00068684,97629.0,97628.0,3.36187945]
["bitfinex","BTCUSD",1739646285789,0.00068684,97629.0,97628.0,3.35487945]
["bitfinex","BTCUSD",1739646286071,0.00068684,97629.0,97628.0,3.36887945]
["bitfinex","BTCUSD",1739646286481,0.0543714,97637.0,97636.0,0.303631]
["bitfinex","BTCUSD",1739646286691,0.0543714,97637.0,97636.0,3.209371]
["bitfinex","BTCUSD",1739646286871,0.0543714,97637.0,97636.0,0.303631]
["bitfinex","BTCUSD",1739646287700,0.0543714,97637.0,97636.0,0.310631]
["bitfinex","BTCUSD",1739646288302,0.0543714,97637.0,97636.0,0.317631]
["bitfinex","BTCUSD",1739646289364,0.0543714,97637.0,97636.0,0.32764073]
["bitfinex","BTCUSD",1739646290191,0.0545133,97637.0,97636.0,0.32764073]
["bitfinex","BTCUSD",1739646291845,0.0001419,97637.0,97636.0,0.32764073]
["bitfinex","BTCUSD",1739646304230,0.0001419,97637.0,97636.0,0.32760073]
["bitfinex","BTCUSD",1739646310571,0.0001419,97637.0,97636.0,0.35060073]
["bitfinex","BTCUSD",1739646318250,0.0001419,97637.0,97636.0,3.25634073]
["bitfinex","BTCUSD",1739646323301,0.0001419,97637.0,97636.0,3.35884438]
["bitfinex","BTCUSD",1739646324271,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646325588,0.0001419,97637.0,97636.0,0.45338818]
["bitfinex","BTCUSD",1739646325772,0.0001419,97637.0,97636.0,0.44638818]
["bitfinex","BTCUSD",1739646325977,0.0001419,97637.0,97636.0,3.34512818]
["bitfinex","BTCUSD",1739646326181,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646326692,0.0001419,97637.0,97636.0,3.35212818]
["bitfinex","BTCUSD",1739646326902,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646330507,0.0001419,97637.0,97636.0,3.35212818]
["bitfinex","BTCUSD",1739646330712,0.0001419,97637.0,97636.0,3.34512818]
["bitfinex","BTCUSD",1739646330911,0.0001419,97637.0,97636.0,3.35212818]
["bitfinex","BTCUSD",1739646331916,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646336296,0.0001419,97637.0,97636.0,1.79228818]
["bitfinex","BTCUSD",1739646336483,0.0001419,97637.0,97636.0,0.35088453]
["bitfinex","BTCUSD",1739646340688,0.0001419,97637.0,97636.0,3.25662453]
["bitfinex","BTCUSD",1739646340973,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646348010,0.0001419,97637.0,97636.0,3.35212818]
["bitfinex","BTCUSD",1739646348217,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646348663,0.0001419,97637.0,97636.0,3.35212818]
["bitfinex","BTCUSD",1739646349095,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646355606,0.0001419,97637.0,97636.0,3.34512818]
["bitfinex","BTCUSD",1739646355980,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646358233,0.0001419,97637.0,97636.0,3.35212818]
["bitfinex","BTCUSD",1739646358971,0.0001419,97637.0,97636.0,3.35912818]
["bitfinex","BTCUSD",1739646361694,0.0001419,97637.0,97636.0,0.89528818]
["bitfinex","BTCUSD",1739646361902,0.0001419,97637.0,97636.0,0.45338818]
["bitfinex","BTCUSD",1739646365733,0.0001419,97637.0,97636.0,0.32788453]
["bitfinex","BTCUSD",1739646366356,0.0001419,97637.0,97636.0,0.35088453]
["bitfinex","BTCUSD",1739646366568,0.0001419,97637.0,97636.0,0.35084453]
["bitfinex","BTCUSD",1739646368319,0.0001419,97637.0,97636.0,0.3178348]
["bitfinex","BTCUSD",1739646368527,0.00142219,97637.0,97636.0,0.3178348]
["bitfinex","BTCUSD",1739646369171,0.00142219,97637.0,97636.0,0.3108348]
["bitfinex","BTCUSD",1739646369401,0.0014222,97637.0,97636.0,0.1572838]
["bitfinex","BTCUSD",1739646369608,0.0014222,97637.0,97636.0,0.1642838]
["bitfinex","BTCUSD",1739646369819,0.0512222,97637.0,97636.0,0.1642838]
["bitfinex","BTCUSD",1739646370026,0.0599419,97637.0,97636.0,0.1642838]
["bitfinex","BTCUSD",1739646374094,0.0599419,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739646374530,0.0001419,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739646378145,0.0001419,97637.0,97636.0,0.3409148]
["bitfinex","BTCUSD",1739646379570,0.0001419,97637.0,97636.0,0.3339148]
["bitfinex","BTCUSD",1739646379979,0.0001419,97637.0,97636.0,0.3269148]
["bitfinex","BTCUSD",1739646380160,0.0001419,97637.0,97636.0,3.2396548]
["bitfinex","BTCUSD",1739646380790,0.0001419,97637.0,97636.0,3.2466548]
["bitfinex","BTCUSD",1739646381189,0.0001419,97637.0,97636.0,0.9281148]
["bitfinex","BTCUSD",1739646381397,0.0001419,97637.0,97636.0,0.9211148]
["bitfinex","BTCUSD",1739646381733,0.0001419,97637.0,97636.0,0.9281148]
["bitfinex","BTCUSD",1739646381942,0.0001419,97637.0,97636.0,0.9211148]
["bitfinex","BTCUSD",1739646382355,0.0001419,97637.0,97636.0,0.9281148]
["bitfinex","BTCUSD",1739646383868,0.0001419,97637.0,97636.0,0.9211148]
["bitfinex","BTCUSD",1739646384044,0.0001419,97637.0,97636.0,0.9281148]
["bitfinex","BTCUSD",1739646384250,0.0001419,97637.0,97636.0,0.6488148]
["bitfinex","BTCUSD",1739646384927,0.0001419,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739646385214,0.0001419,97637.0,97636.0,0.3039148]
["bitfinex","BTCUSD",1739646385512,0.0001419,97637.0,97636.0,0.3109148]
["bitfinex","BTCUSD",1739646385923,0.0001419,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739646386122,0.0001419,97637.0,97636.0,0.3109148]
["bitfinex","BTCUSD",1739646386530,0.0001419,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739646386756,0.0001419,97637.0,97636.0,0.3109148]
["bitfinex","BTCUSD",1739646387164,0.0001419,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739646394891,0.0001419,97637.0,97636.0,0.3409148]
["bitfinex","BTCUSD",1739646397832,0.0001419,97637.0,97636.0,0.4658148]
["bitfinex","BTCUSD",1739646398038,0.0001419,97637.0,97636.0,3.47405845]
["bitfinex","BTCUSD",1739646398503,0.0001419,97637.0,97636.0,3.46705845]
["bitfinex","BTCUSD",1739646399202,0.0001419,97637.0,97636.0,3.47405845]
["bitfinex","BTCUSD",1739646399412,0.0001419,97637.0,97636.0,3.46705845]
["bitfinex","BTCUSD",1739646399825,0.0001419,97637.0,97636.0,3.46005845]
["bitfinex","BTCUSD",1739646400226,0.0001419,97637.0,97636.0,3.46705845]
["bitfinex","BTCUSD",1739646400430,0.0001419,97637.0,97636.0,3.46005845]
["bitfinex","BTCUSD",1739646400968,0.0001419,97637.0,97636.0,3.47405845]
["bitfinex","BTCUSD",1739646401408,0.0001419,97637.0,97636.0,3.46705845]
["bitfinex","BTCUSD",1739646401778,0.0001419,97637.0,97636.0,3.47405845]
["bitfinex","BTCUSD",1739646404995,0.0001419,97637.0,97636.0,3.47405845]
["bitfinex","BTCUSD",1739646408000,0.0001419,97637.0,97636.0,0.56831845]
["bitfinex","BTCUSD",1739646408235,0.0001419,97637.0,97636.0,3.47405845]
["bitfinex","BTCUSD",1739646413194,0.0001419,97637.0,97636.0,2.28271845]
["bitfinex","BTCUSD",1739646413396,0.0001419,97637.0,97636.0,2.27071845]
["bitfinex","BTCUSD",1739646414362,0.0001419,97637.0,97636.0,0.3409148]
["bitfinex","BTCUSD",1739646429024,0.0001419,97637.0,97636.0,0.3408748]
["bitfinex","BTCUSD",1739646433381,0.0001419,97637.0,97636.0,0.3178748]
["bitfinex","BTCUSD",1739646435677,0.0001419,97637.0,97636.0,0.3108748]
["bitfinex","BTCUSD",1739646436095,0.0001419,97637.0,97636.0,0.3178748]
["bitfinex","BTCUSD",1739646449042,0.0101419,97637.0,97636.0,0.1642438]
["bitfinex","BTCUSD",1739646449250,0.0101419,97637.0,97636.0,0.3178748]
["bitfinex","BTCUSD",1739646456829,0.0001419,97637.0,97636.0,0.3178748]
["bitfinex","BTCUSD",1739646458812,0.0001419,97637.0,97636.0,0.3408748]
["bitfinex","BTCUSD",1739646460932,0.0001419,97637.0,97636.0,0.4133748]
["bitfinex","BTCUSD",1739646461794,0.0001419,97637.0,97636.0,0.4203748]
["bitfinex","BTCUSD",1739646462290,0.0001419,97637.0,97636.0,0.4133748]
["bitfinex","BTCUSD",1739646462494,0.0001419,97637.0,97636.0,0.4203748]
["bitfinex","BTCUSD",1739646462790,0.0001419,97637.0,97636.0,0.4273748]
["bitfinex","BTCUSD",1739646466921,0.0001419,97637.0,97636.0,0.44821813]
["bitfinex","BTCUSD",1739646472354,0.0001419,97637.0,97636.0,3.35395813]
["bitfinex","BTCUSD",1739646472558,0.0001419,97637.0,97636.0,3.45646178]
["bitfinex","BTCUSD",1739646476726,0.0001419,97637.0,97636.0,3.50466178]
["bitfinex","BTCUSD",1739646490944,0.0001419,97637.0,97636.0,3.50462178]
["bitfinex","BTCUSD",1739646497707,0.0001419,97637.0,97636.0,0.59888178]
["bitfinex","BTCUSD",1739646497879,0.0001419,97637.0,97636.0,3.50462178]
["bitfinex","BTCUSD",1739646516996,9e-07,97637.0,97636.0,3.50462178]
["bitfinex","BTCUSD",1739646517232,9e-07,97637.0,97636.0,0.59888178]
["bitfinex","BTCUSD",1739646518009,9e-07,97637.0,97636.0,0.59188178]
["bitfinex","BTCUSD",1739646518233,9e-07,97637.0,97636.0,0.58488178]
["bitfinex","BTCUSD",1739646518810,9e-07,97637.0,97636.0,0.59188178]
["bitfinex","BTCUSD",1739646530644,9e-07,97637.0,97636.0,0.68355024]
["bitfinex","BTCUSD",1739646533268,9e-07,97637.0,97636.0,0.55585024]
["bitfinex","BTCUSD",1739646534851,9e-07,97637.0,97636.0,0.45334659]
["bitfinex","BTCUSD",1739646535065,9e-07,97637.0,97636.0,0.28042659]
["bitfinex","BTCUSD",1739646535292,9e-07,97637.0,97636.0,0.25958326]
["bitfinex","BTCUSD",1739646535525,9e-07,97637.0,97636.0,0.40958326]
["bitfinex","BTCUSD",1739646536009,9e-07,97637.0,97636.0,0.40258326]
["bitfinex","BTCUSD",1739646536237,9e-07,97637.0,97636.0,0.39558326]
["bitfinex","BTCUSD",1739646536689,9e-07,97637.0,97636.0,0.40258326]
["bitfinex","BTCUSD",1739646536838,9e-07,97637.0,97636.0,0.40958326]
["bitfinex","BTCUSD",1739646537053,9e-07,97637.0,97636.0,0.41658326]
["bitfinex","BTCUSD",1739646537251,9e-07,97637.0,97636.0,0.40958326]
["bitfinex","BTCUSD",1739646537646,9e-07,97637.0,97636.0,0.3479148]
["bitfinex","BTCUSD",1739646551834,9e-07,97637.0,97636.0,0.3478748]
["bitfinex","BTCUSD",1739646564882,9e-07,97637.0,97636.0,0.3248748]
["bitfinex","BTCUSD",1739646577626,9e-07,97637.0,97636.0,0.4241748]
["bitfinex","BTCUSD",1739646579169,9e-07,97637.0,97636.0,0.52667845]
["bitfinex","BTCUSD",1739646587044,9e-07,97637.0,97636.0,0.52682861]
["bitfinex","BTCUSD",1739646606399,9e-07,97637.0,97636.0,0.45052861]
["bitfinex","BTCUSD",1739646606630,9e-07,97637.0,97636.0,0.34802496]
["bitfinex","BTCUSD",1739646607399,9e-07,97637.0,97636.0,0.32502496]
["bitfinex","BTCUSD",1739646608951,9e-07,97637.0,97636.0,0.34802496]
["bitfinex","BTCUSD",1739646610992,9e-07,97637.0,97636.0,0.49582861]
["bitfinex","BTCUSD",1739646612448,9e-07,97637.0,97636.0,0.49578861]
["bitfinex","BTCUSD",1739646615559,9e-07,97637.0,97636.0,0.45048861]
["bitfinex","BTCUSD",1739646649151,9e-07,97637.0,97636.0,0.45048861]
["bitfinex","BTCUSD",1739646659666,0.00997193,97654.0,97653.0,0.303605]
["bitfinex","BTCUSD",1739646660819,0.00997193,97654.0,97653.0,0.310605]
["bitfinex","BTCUSD",1739646661833,0.00997193,97654.0,97653.0,0.316605]
["bitfinex","BTCUSD",1739646666773,0.00997193,97663.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739646668010,0.00997193,97663.0,97662.0,0.15659]
["bitfinex","BTCUSD",1739646668814,0.00997193,97663.0,97662.0,0.16159]
["bitfinex","BTCUSD",1739646671482,0.01011393,97663.0,97662.0,0.16159]
["bitfinex","BTCUSD",1739646684541,0.01011393,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646684772,0.01011393,97663.0,97662.0,0.16159]
["bitfinex","BTCUSD",1739646692891,0.01011393,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646693407,0.01011393,97663.0,97662.0,0.16159]
["bitfinex","BTCUSD",1739646704145,0.01011393,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646704840,0.01011393,97663.0,97662.0,0.16159]
["bitfinex","BTCUSD",1739646705325,0.01011393,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646710451,0.01011393,97663.0,97662.0,0.16159]
["bitfinex","BTCUSD",1739646711343,0.01011393,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646716255,0.16370293,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646720696,0.16498296,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646720898,0.26748661,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646721108,0.26620658,97663.0,97662.0,0.008]
["bitfinex","BTCUSD",1739646721743,0.26620658,97663.0,97662.0,0.003]
["bitfinex","BTCUSD",1739646721964,0.153601,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739646722095,0.15488114,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739646722928,0.16485307,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739646723155,0.16485307,97655.0,97654.0,0.004284]
["bitfinex","BTCUSD",1739646724541,0.16485307,97655.0,97654.0,0.010284]
["bitfinex","BTCUSD",1739646725435,0.26735672,97655.0,97654.0,0.010284]
["bitfinex","BTCUSD",1739646725656,0.26607658,97655.0,97654.0,0.010284]
["bitfinex","BTCUSD",1739646726096,0.26607658,97655.0,97654.0,0.004284]
["bitfinex","BTCUSD",1739646726524,0.26607658,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739646727025,0.26607658,97655.0,97654.0,0.003284]
["bitfinex","BTCUSD",1739646727499,0.26607658,97655.0,97654.0,0.008284]
["bitfinex","BTCUSD",1739646727960,0.71377658,97655.0,97654.0,0.003284]
["bitfinex","BTCUSD",1739646728177,0.80583224,97655.0,97654.0,0.003284]
["bitfinex","BTCUSD",1739646728384,0.71377658,97655.0,97654.0,0.008284]
["bitfinex","BTCUSD",1739646728813,0.71377658,97655.0,97654.0,0.003284]
["bitfinex","BTCUSD",1739646729029,0.72377658,97655.0,97654.0,0.006284]
["bitfinex","BTCUSD",1739646729240,0.72377658,97655.0,97654.0,0.003284]
["bitfinex","BTCUSD",1739646729442,0.75570737,97655.0,97654.0,0.004284]
["bitfinex","BTCUSD",1739646729646,0.79401756,97655.0,97654.0,0.004284]
["bitfinex","BTCUSD",1739646730034,0.79501756,97655.0,97654.0,0.004284]
["bitfinex","BTCUSD",1739646730378,0.75670737,97655.0,97654.0,0.004284]
["bitfinex","BTCUSD",1739646730589,0.76670737,97655.0,97654.0,0.004284]
["bitfinex","BTCUSD",1739646730993,0.76670737,97655.0,97654.0,0.001284]
["bitfinex","BTCUSD",1739646731332,0.76570737,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739646731542,0.75491911,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739646731710,1.00742276,97655.0,97654.0,0.000284]
["bitfinex","BTCUSD",1739646731914,1.00742276,97655.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646731915,0.17997193,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646732142,0.40985613,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646732350,0.44044382,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646733181,0.40957558,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646733534,0.51207923,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646734163,0.51407923,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646734571,0.51207923,97654.0,97653.0,0.000284]
["bitfinex","BTCUSD",1739646734770,0.51207923,97654.0,97653.0,0.001284]
["bitfinex","BTCUSD",1739646735014,0.51307923,97654.0,97653.0,0.001284]
["bitfinex","BTCUSD",1739646735215,0.51907923,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646735423,0.51907923,97654.0,97653.0,0.001284]
["bitfinex","BTCUSD",1739646735823,0.67868223,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646736257,1.00028223,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646739486,0.87780665,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646739847,0.88777858,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646740667,0.88577858,97654.0,97653.0,0.001284]
["bitfinex","BTCUSD",1739646740873,0.89177858,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646741314,0.87977858,97654.0,97653.0,0.001284]
["bitfinex","BTCUSD",1739646741557,0.88577858,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646746439,0.98828223,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646746871,0.88577858,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646749890,0.99357858,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646750147,0.88577858,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646751864,0.75967858,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646752071,0.59982058,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646752478,0.60982058,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646753673,0.71232423,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646755395,0.60982058,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646759570,0.64173924,97654.0,97653.0,0.002284]
["bitfinex","BTCUSD",1739646781708,0.64173924,97654.0,97653.0,0.022244]
["bitfinex","BTCUSD",1739646792759,0.80173924,97654.0,97653.0,0.001763]
["bitfinex","BTCUSD",1739646792996,0.16360193,97637.0,97634.0,0.0009923]
["bitfinex","BTCUSD",1739646793203,0.29930477,97637.0,97634.0,0.0009923]
["bitfinex","BTCUSD",1739646793409,0.29802424,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646794662,0.30302424,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646794863,0.30802424,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646795694,0.62962424,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646797824,0.61965231,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646798031,0.62962424,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646798427,0.59770558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646799383,0.58773365,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646799587,0.59270558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646799812,0.58273365,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646800007,0.58573365,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646800224,0.58073365,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646800431,0.59470558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646800710,0.58073365,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646800963,0.57773365,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646801170,0.59270558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646801378,0.58970558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646801581,0.58770558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646801716,0.58970558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646802906,0.59070558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646805075,0.58073365,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646805277,0.59070558,97637.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739646813198,0.59070558,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646813734,0.62267314,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646814488,0.59070558,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646821293,0.62267962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646834778,0.71476182,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646837877,0.62267962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646846865,0.62167962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646847071,0.61967962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646847287,0.62067962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646847491,0.62467962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646849019,0.62367962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646849234,0.62767962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646852035,0.73018327,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646852615,0.62767962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646853409,0.63759962,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646859644,0.63759962,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646867092,0.72976379,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646872366,0.72576379,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646872576,0.62959962,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646872816,0.63259962,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646872988,0.63559962,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646873986,0.63259962,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646874307,0.63559962,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646874807,0.60362558,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646875075,0.63562102,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646875483,0.62962102,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646875686,0.63162102,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646875847,0.63462102,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646876978,0.60262558,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646877620,0.63461889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646882629,0.63161889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646882823,0.63461889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646883040,0.63261889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646883452,0.63461889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646890890,0.72677126,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646894398,0.63461889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646895100,0.63161889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646895513,0.63361889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646895691,0.63161889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646896241,0.63461889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646896455,0.63361889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646896860,0.63461889,97637.0,97630.0,0.0776]
["bitfinex","BTCUSD",1739646900074,0.63461889,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646900272,0.72677126,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646903571,0.63461889,97637.0,97629.0,0.0002838]
["bitfinex","BTCUSD",1739646907449,0.63461889,97637.0,97636.0,0.00035396]
["bitfinex","BTCUSD",1739646908443,0.62961889,97637.0,97636.0,9.6e-07]
["bitfinex","BTCUSD",1739646908646,0.63161889,97637.0,97636.0,9.6e-07]
["bitfinex","BTCUSD",1739646909282,0.63261889,97637.0,97636.0,9.6e-07]
["bitfinex","BTCUSD",1739646909671,0.65181624,97637.0,97636.0,9.6e-07]
["bitfinex","BTCUSD",1739646909872,0.65581624,97637.0,97636.0,9.6e-07]
["bitfinex","BTCUSD",1739646913767,0.65581624,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646914589,0.63661889,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646918649,0.62961889,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646919030,0.63561889,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646920103,0.63261889,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646920492,0.62961889,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646920914,0.65280781,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646921053,0.65580781,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646925171,0.65594981,97637.0,97636.0,0.00028496]
["bitfinex","BTCUSD",1739646926592,0.80594981,97637.0,97636.0,9.6e-07]
["bitfinex","BTCUSD",1739646926805,0.90834981,97637.0,97636.0,9.6e-07]
["bitfinex","BTCUSD",1739646927216,0.00997193,97630.0,97629.0,7.6e-07]
["bitfinex","BTCUSD",1739646927418,0.58899724,97630.0,97629.0,0.00049987]
["bitfinex","BTCUSD",1739646927618,0.61970989,97630.0,97629.0,0.00049987]
["bitfinex","BTCUSD",1739646928155,0.63889881,97630.0,97629.0,8.7e-07]
["bitfinex","BTCUSD",1739646929410,0.64189881,97630.0,97629.0,8.7e-07]
["bitfinex","BTCUSD",1739646931475,0.74969881,97630.0,97629.0,8.7e-07]
["bitfinex","BTCUSD",1739646931675,0.75440246,97630.0,97629.0,8.7e-07]
["bitfinex","BTCUSD",1739646932118,0.00997193,97612.0,97611.0,0.0009981]
["bitfinex","BTCUSD",1739646932291,0.26614458,97612.0,97611.0,0.00114787]
["bitfinex","BTCUSD",1739646932521,0.58774458,97612.0,97611.0,0.00014977]
["bitfinex","BTCUSD",1739646933279,0.6069335,97612.0,97611.0,0.00014977]
["bitfinex","BTCUSD",1739646933993,0.17364593,97609.0,97608.0,7.7e-07]
["bitfinex","BTCUSD",1739646934146,0.62970701,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646934349,0.63995796,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646935564,0.696814,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646935999,0.66485657,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646936641,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646937058,0.63418945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646937442,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646937652,0.63418945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646938024,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646938444,0.63418945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646939149,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646940227,0.63118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646940431,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646941997,0.63418945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646942238,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646942432,0.63418945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646942858,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646943687,0.63418945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646944048,0.62718945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646944233,0.63418945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646944924,0.64118945,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646945739,0.6209385,97609.0,97608.0,0.0001501]
["bitfinex","BTCUSD",1739646948219,0.6209385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646949780,0.6139385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646950021,0.6119385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646950233,0.6159385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646951150,0.6119385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646951334,0.6089385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646951679,0.6109385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646951929,0.6069385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646952134,0.6089385,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646952944,0.63959017,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646953169,0.64059017,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646959737,0.64073217,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646963540,0.6100805,97609.0,97608.0,0.0826501]
["bitfinex","BTCUSD",1739646964152,0.6100805,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646964153,0.44643457,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646964322,0.4564065,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646964527,0.35390285,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646964702,0.34393092,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646965158,0.02233092,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646965365,0.02133092,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646965536,0.01933092,97609.0,97608.0,0.2837251]
["bitfinex","BTCUSD",1739646966214,0.000142,97609.0,97608.0,0.4337251]
["bitfinex","BTCUSD",1739646966416,0.000142,97609.0,97608.0,0.4567251]
["bitfinex","BTCUSD",1739646968582,0.001142,97609.0,97608.0,0.4567251]
["bitfinex","BTCUSD",1739646968782,0.002142,97609.0,97608.0,0.4567251]
["bitfinex","BTCUSD",1739646969162,0.000142,97609.0,97608.0,0.4567251]
["bitfinex","BTCUSD",1739646969379,0.001142,97609.0,97608.0,0.4567251]
["bitfinex","BTCUSD",1739646969627,0.002142,97609.0,97608.0,0.4567251]
["bitfinex","BTCUSD",1739646977888,0.002142,97609.0,97608.0,3.4567251]
["bitfinex","BTCUSD",1739646979916,0.001142,97609.0,97608.0,3.4567251]
["bitfinex","BTCUSD",1739646980833,0.000142,97609.0,97608.0,3.4567251]
["bitfinex","BTCUSD",1739646981027,0.002142,97609.0,97608.0,3.4567251]
["bitfinex","BTCUSD",1739646984228,0.001142,97609.0,97608.0,3.4567251]
["bitfinex","BTCUSD",1739646984440,0.000142,97609.0,97608.0,3.4567251]
["bitfinex","BTCUSD",1739646984668,0.002142,97609.0,97608.0,3.4567251]
["bitfinex","BTCUSD",1739646992614,0.002142,97609.0,97608.0,3.2800501]
["bitfinex","BTCUSD",1739646992814,0.155816,97609.0,97608.0,3.2326501]
["bitfinex","BTCUSD",1739646992949,0.002142,97609.0,97608.0,3.2326501]
["bitfinex","BTCUSD",1739646993181,0.155816,97609.0,97608.0,3.2326501]
["bitfinex","BTCUSD",1739646993851,0.002142,97609.0,97608.0,3.2326501]
["bitfinex","BTCUSD",1739646994321,0.002142,97609.0,97608.0,3.3863251]
["bitfinex","BTCUSD",1739646994679,0.002142,97609.0,97608.0,3.2326501]
["bitfinex","BTCUSD",1739646994888,0.002142,97609.0,97608.0,3.3863251]
["bitfinex","BTCUSD",1739646998714,0.002142,97609.0,97608.0,3.4314251]
["bitfinex","BTCUSD",1739647000480,0.002142,97609.0,97608.0,3.4544251]
["bitfinex","BTCUSD",1739647029181,0.002142,97609.0,97608.0,6.46266875]
["bitfinex","BTCUSD",1739647030081,0.001142,97609.0,97608.0,6.46266875]
["bitfinex","BTCUSD",1739647030499,0.002142,97609.0,97608.0,6.46266875]
["bitfinex","BTCUSD",1739647030906,0.000142,97609.0,97608.0,6.46266875]
["bitfinex","BTCUSD",1739647031348,0.001142,97609.0,97608.0,6.46666875]
["bitfinex","BTCUSD",1739647031944,0.000142,97609.0,97608.0,6.46266875]
["bitfinex","BTCUSD",1739647032394,0.001142,97609.0,97608.0,6.46666875]
["bitfinex","BTCUSD",1739647032757,0.001142,97609.0,97608.0,6.47366875]
["bitfinex","BTCUSD",1739647033342,0.001142,97609.0,97608.0,6.46666875]
["bitfinex","BTCUSD",1739647033560,0.001142,97609.0,97608.0,6.47366875]
["bitfinex","BTCUSD",1739647041598,0.000142,97609.0,97608.0,6.46266875]
["bitfinex","BTCUSD",1739647041806,0.002142,97609.0,97608.0,6.47366875]
["bitfinex","BTCUSD",1739647057371,0.00646,97639.0,97609.0,0.173]
["bitfinex","BTCUSD",1739647057372,0.007346,97637.0,97609.0,0.173]
["bitfinex","BTCUSD",1739647057578,0.007346,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739647058539,0.009346,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739647059747,0.008346,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739647059945,0.007346,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739647060144,0.007346,97637.0,97636.0,0.163631]
["bitfinex","BTCUSD",1739647060350,0.008346,97637.0,97636.0,0.163631]
["bitfinex","BTCUSD",1739647076195,0.008346,97637.0,97636.0,0.1639148]
["bitfinex","BTCUSD",1739647088855,0.00819106,97637.0,97636.0,0.1639148]
["bitfinex","BTCUSD",1739647107660,0.00819106,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647107866,0.01816299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647108589,0.01816299,97637.0,97636.0,0.1639148]
["bitfinex","BTCUSD",1739647109950,0.00819106,97637.0,97636.0,0.1639148]
["bitfinex","BTCUSD",1739647111148,0.01816299,97637.0,97636.0,0.1639148]
["bitfinex","BTCUSD",1739647112543,0.00819106,97637.0,97636.0,0.1639148]
["bitfinex","BTCUSD",1739647123335,0.00819106,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647130916,0.17179299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647132429,0.01816299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647133764,0.17179299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647138970,0.01816299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647139970,0.17179299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647141096,0.01816299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647142949,0.01716299,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739647143216,0.01716299,97637.0,97636.0,0.0062838]
["bitfinex","BTCUSD",1739647143446,0.01816299,97637.0,97636.0,0.0062838]
["bitfinex","BTCUSD",1739647143772,0.01716299,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739647143984,0.01816299,97637.0,97636.0,0.0062838]
["bitfinex","BTCUSD",1739647144327,0.01816299,97637.0,97636.0,0.0102838]
["bitfinex","BTCUSD",1739647144539,0.01816299,97637.0,97636.0,0.0062838]
["bitfinex","BTCUSD",1739647144840,0.01816299,97637.0,97636.0,0.0092838]
["bitfinex","BTCUSD",1739647145425,0.01816299,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739647145426,0.01716299,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739647145650,0.01816299,97637.0,97636.0,0.0092838]
["bitfinex","BTCUSD",1739647151975,0.01716299,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739647152177,0.01716299,97637.0,97636.0,0.0052838]
["bitfinex","BTCUSD",1739647152531,0.01716299,97637.0,97636.0,0.0082838]
["bitfinex","BTCUSD",1739647153691,0.17079299,97637.0,97636.0,0.0082838]
["bitfinex","BTCUSD",1739647153920,0.01716299,97637.0,97636.0,0.0082838]
["bitfinex","BTCUSD",1739647159861,0.01716299,97637.0,97636.0,0.0082838]
["bitfinex","BTCUSD",1739647160249,0.17079299,97637.0,97636.0,0.0082838]
["bitfinex","BTCUSD",1739647163697,0.17079299,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739647164062,0.17079299,97637.0,97636.0,0.0082838]
["bitfinex","BTCUSD",1739647164264,0.17079299,97637.0,97636.0,0.0052838]
["bitfinex","BTCUSD",1739647164464,0.17079299,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739647164785,0.17079299,97637.0,97636.0,0.0062838]
["bitfinex","BTCUSD",1739647165189,0.17079299,97637.0,97636.0,0.0022838]
["bitfinex","BTCUSD",1739647165551,0.17079299,97637.0,97636.0,0.0072838]
["bitfinex","BTCUSD",1739647166263,0.17079299,97637.0,97636.0,0.0052838]
["bitfinex","BTCUSD",1739647166672,0.17079299,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739647166874,0.17079299,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739647167059,0.17079299,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739647167842,0.17079299,97637.0,97636.0,0.0042838]
["bitfinex","BTCUSD",1739647172136,0.17079299,97637.0,97636.0,0.0835838]
["bitfinex","BTCUSD",1739647172137,0.00719106,97637.0,97636.0,0.0835838]
["bitfinex","BTCUSD",1739647172342,0.00719106,97637.0,97636.0,0.2859148]
["bitfinex","BTCUSD",1739647172532,0.00719106,97637.0,97636.0,0.4359148]
["bitfinex","BTCUSD",1739647173286,0.00719106,97637.0,97636.0,0.4589148]
["bitfinex","BTCUSD",1739647174087,0.00719106,97637.0,97636.0,0.4549148]
["bitfinex","BTCUSD",1739647174308,0.00719106,97637.0,97636.0,0.4589148]
["bitfinex","BTCUSD",1739647174486,0.00719106,97637.0,97636.0,0.4609148]
["bitfinex","BTCUSD",1739647174920,0.00719106,97637.0,97636.0,0.4569148]
["bitfinex","BTCUSD",1739647175124,0.00819106,97637.0,97636.0,0.4639148]
["bitfinex","BTCUSD",1739647176087,0.00819106,97637.0,97636.0,0.4619148]
["bitfinex","BTCUSD",1739647176248,0.00719106,97637.0,97636.0,0.4549148]
["bitfinex","BTCUSD",1739647176462,0.00719106,97637.0,97636.0,0.4589148]
["bitfinex","BTCUSD",1739647176662,0.00719106,97637.0,97636.0,0.4649148]
["bitfinex","BTCUSD",1739647184223,0.00719106,97637.0,97636.0,0.4549148]
["bitfinex","BTCUSD",1739647184354,0.00719106,97637.0,97636.0,0.4619148]
["bitfinex","BTCUSD",1739647184554,0.00719106,97637.0,97636.0,0.56441845]
["bitfinex","BTCUSD",1739647185713,0.00719106,97637.0,97636.0,0.57041845]
["bitfinex","BTCUSD",1739647202603,0.00719106,97637.0,97636.0,3.47615845]
["bitfinex","BTCUSD",1739647208479,0.00719106,97637.0,97636.0,0.57041845]
["bitfinex","BTCUSD",1739647208714,0.00719106,97637.0,97636.0,3.47615845]
["bitfinex","BTCUSD",1739647228364,0.00719106,97637.0,97636.0,3.46315845]
["bitfinex","BTCUSD",1739647228682,0.00719106,97637.0,97636.0,3.47715845]
["bitfinex","BTCUSD",1739647228896,0.00719106,97637.0,97636.0,3.47015845]
["bitfinex","BTCUSD",1739647229454,0.00719106,97637.0,97636.0,3.47715845]
["bitfinex","BTCUSD",1739647239724,0.00719106,97637.0,97636.0,0.57141845]
["bitfinex","BTCUSD",1739647240107,0.00719106,97637.0,97636.0,3.47715845]
["bitfinex","BTCUSD",1739647253037,0.00719106,97637.0,97636.0,0.57141845]
["bitfinex","BTCUSD",1739647253244,0.00719106,97637.0,97636.0,3.47715845]
["bitfinex","BTCUSD",1739647264334,0.00719106,97637.0,97636.0,0.57141845]
["bitfinex","BTCUSD",1739647264534,0.00719106,97637.0,97636.0,3.47715845]
["bitfinex","BTCUSD",1739647269819,0.00719106,97637.0,97636.0,3.42845845]
["bitfinex","BTCUSD",1739647275963,0.00719106,97637.0,97636.0,0.52271845]
["bitfinex","BTCUSD",1739647276145,0.00719106,97637.0,97636.0,3.42845845]
["bitfinex","BTCUSD",1739647282371,0.00719106,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647293600,0.00719106,97637.0,97636.0,0.44341845]
["bitfinex","BTCUSD",1739647293800,0.00719106,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647297505,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647301898,0.000142,97637.0,97636.0,1.47181845]
["bitfinex","BTCUSD",1739647302426,0.000142,97637.0,97636.0,1.62181845]
["bitfinex","BTCUSD",1739647303016,0.000142,97637.0,97636.0,1.61481845]
["bitfinex","BTCUSD",1739647303434,0.000142,97637.0,97636.0,1.62181845]
["bitfinex","BTCUSD",1739647303582,0.000142,97637.0,97636.0,1.61481845]
["bitfinex","BTCUSD",1739647303796,0.000142,97637.0,97636.0,1.62181845]
["bitfinex","BTCUSD",1739647309284,0.000142,97637.0,97636.0,1.5193148]
["bitfinex","BTCUSD",1739647312107,0.000142,97637.0,97636.0,1.0451148]
["bitfinex","BTCUSD",1739647312308,0.000142,97637.0,97636.0,0.3409148]
["bitfinex","BTCUSD",1739647312639,0.000142,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739647331046,0.000142,97637.0,97636.0,0.3971148]
["bitfinex","BTCUSD",1739647332883,0.000142,97637.0,97636.0,0.52261845]
["bitfinex","BTCUSD",1739647333104,0.000142,97637.0,97636.0,3.42835845]
["bitfinex","BTCUSD",1739647333838,0.000142,97637.0,97636.0,3.42135845]
["bitfinex","BTCUSD",1739647334067,0.000142,97637.0,97636.0,3.41435845]
["bitfinex","BTCUSD",1739647334572,0.000142,97637.0,97636.0,3.42135845]
["bitfinex","BTCUSD",1739647335550,0.000142,97637.0,97636.0,3.42835845]
["bitfinex","BTCUSD",1739647335775,0.000142,97637.0,97636.0,3.42135845]
["bitfinex","BTCUSD",1739647336024,0.000142,97637.0,97636.0,3.42835845]
["bitfinex","BTCUSD",1739647347240,0.000142,97637.0,97636.0,0.52261845]
["bitfinex","BTCUSD",1739647347440,0.000142,97637.0,97636.0,3.42835845]
["bitfinex","BTCUSD",1739647357759,0.000142,97637.0,97636.0,0.52261845]
["bitfinex","BTCUSD",1739647357931,0.000142,97637.0,97636.0,3.42835845]
["bitfinex","BTCUSD",1739647372758,0.000142,97637.0,97636.0,0.52261845]
["bitfinex","BTCUSD",1739647372959,0.000142,97637.0,97636.0,3.42835845]
["bitfinex","BTCUSD",1739647385421,0.000142,97637.0,97636.0,0.52261845]
["bitfinex","BTCUSD",1739647385602,0.000142,97637.0,97636.0,3.42835845]
["bitfinex","BTCUSD",1739647395102,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647399573,0.000142,97637.0,97636.0,3.43245845]
["bitfinex","BTCUSD",1739647406086,0.000142,97637.0,97636.0,0.52671845]
["bitfinex","BTCUSD",1739647406498,0.000142,97637.0,97636.0,3.43245845]
["bitfinex","BTCUSD",1739647408085,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647412600,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647425379,0.000142,97637.0,97636.0,0.44341845]
["bitfinex","BTCUSD",1739647425542,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647431007,0.000142,97637.0,97636.0,3.37978063]
["bitfinex","BTCUSD",1739647432138,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647438056,0.000142,97637.0,97636.0,0.44341845]
["bitfinex","BTCUSD",1739647438263,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647446439,0.000142,97637.0,97636.0,3.3797787]
["bitfinex","BTCUSD",1739647447985,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647490786,0.000142,97637.0,97636.0,3.43175845]
["bitfinex","BTCUSD",1739647497631,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647504609,0.000142,97637.0,97636.0,0.44341845]
["bitfinex","BTCUSD",1739647505013,0.000142,97637.0,97636.0,3.34915845]
["bitfinex","BTCUSD",1739647512951,0.000142,97637.0,97636.0,0.3179148]
["bitfinex","BTCUSD",1739647545640,0.000142,97637.0,97636.0,3.2466548]
["bitfinex","BTCUSD",1739647567491,0.000142,97637.0,97636.0,3.1052148]
["bitfinex","BTCUSD",1739647568818,0.000142,97637.0,97636.0,0.3409148]
["bitfinex","BTCUSD",1739647568946,0.000142,97637.0,97636.0,2.7677148]
["bitfinex","BTCUSD",1739647574239,0.000142,97637.0,97636.0,2.94591845]
["bitfinex","BTCUSD",1739647576851,0.000142,97637.0,97636.0,2.99131845]
["bitfinex","BTCUSD",1739647584823,0.000142,97637.0,97636.0,0.56451845]
["bitfinex","BTCUSD",1739647584961,0.000142,97637.0,97636.0,3.47025845]
["bitfinex","BTCUSD",1739647602396,0.000142,97637.0,97636.0,0.56451845]
["bitfinex","BTCUSD",1739647602597,0.000142,97637.0,97636.0,3.47025845]
["bitfinex","BTCUSD",1739647605566,0.000142,97653.0,97652.0,0.303606]
["bitfinex","BTCUSD",1739647606773,0.000142,97653.0,97652.0,0.30375533]
["bitfinex","BTCUSD",1739647606970,0.000142,97653.0,97652.0,0.30975533]
["bitfinex","BTCUSD",1739647608401,0.000142,97653.0,97652.0,0.31675533]
["bitfinex","BTCUSD",1739647650538,0.000142,97653.0,97652.0,0.16314933]
["bitfinex","BTCUSD",1739647650744,0.16371893,97653.0,97652.0,0.16314933]
["bitfinex","BTCUSD",1739647650948,0.16499905,97653.0,97652.0,0.01314933]
["bitfinex","BTCUSD",1739647653404,0.26622258,97653.0,97652.0,0.00414933]
["bitfinex","BTCUSD",1739647653601,0.26622258,97653.0,97652.0,0.01014933]
["bitfinex","BTCUSD",1739647654813,0.58782258,97653.0,97652.0,0.01014933]
["bitfinex","BTCUSD",1739647659863,0.58782258,97653.0,97652.0,0.00414933]
["bitfinex","BTCUSD",1739647660460,0.58782258,97653.0,97652.0,0.00614933]
["bitfinex","BTCUSD",1739647680208,0.33171393,97653.0,97652.0,0.00614933]
["bitfinex","BTCUSD",1739647680431,0.33171393,97653.0,97652.0,0.15975533]
["bitfinex","BTCUSD",1739647681115,0.321742,97653.0,97652.0,0.15975533]
["bitfinex","BTCUSD",1739647681675,0.33171393,97653.0,97652.0,0.15975533]
["bitfinex","BTCUSD",1739647684060,0.01011393,97653.0,97652.0,0.15975533]
["bitfinex","BTCUSD",1739647715326,0.01011393,97653.0,97652.0,0.39015533]
["bitfinex","BTCUSD",1739647745081,0.01011393,97653.0,97652.0,0.40929693]
["bitfinex","BTCUSD",1739647753542,0.01011393,97653.0,97652.0,0.32889693]
["bitfinex","BTCUSD",1739647754578,0.01011393,97653.0,97652.0,0.30975533]
["bitfinex","BTCUSD",1739647786460,0.00984639,97653.0,97652.0,0.30975533]
["bitfinex","BTCUSD",1739647787682,0.00998839,97653.0,97652.0,0.30975533]
["bitfinex","BTCUSD",1739647790867,0.00998839,97653.0,97652.0,0.39085533]
["bitfinex","BTCUSD",1739647791788,0.00998839,97653.0,97652.0,0.38685533]
["bitfinex","BTCUSD",1739647791992,0.000142,97653.0,97652.0,0.38485533]
["bitfinex","BTCUSD",1739647792201,0.000142,97653.0,97652.0,0.38885533]
["bitfinex","BTCUSD",1739647793110,0.000142,97653.0,97652.0,0.39585533]
["bitfinex","BTCUSD",1739647798893,0.000142,97653.0,97652.0,0.39613933]
["bitfinex","BTCUSD",1739647807832,0.000142,97653.0,97652.0,0.31503933]
["bitfinex","BTCUSD",1739647850056,0.00998839,97653.0,97652.0,0.16143333]
["bitfinex","BTCUSD",1739647854829,0.16487344,97653.0,97652.0,0.01143333]
["bitfinex","BTCUSD",1739647856603,0.26737718,97653.0,97652.0,0.01143333]
["bitfinex","BTCUSD",1739647856802,0.26609704,97653.0,97652.0,0.01143333]
["bitfinex","BTCUSD",1739647857588,0.26609704,97653.0,97652.0,0.00743333]
["bitfinex","BTCUSD",1739647857809,0.26609704,97653.0,97652.0,0.00043333]
["bitfinex","BTCUSD",1739647858268,0.26609704,97653.0,97652.0,0.00943333]
["bitfinex","BTCUSD",1739647858697,0.26609704,97653.0,97652.0,0.00043333]
["bitfinex","BTCUSD",1739647858957,0.26609704,97653.0,97652.0,0.00143333]
["bitfinex","BTCUSD",1739647859395,0.26609704,97653.0,97652.0,0.00343333]
["bitfinex","BTCUSD",1739647860352,0.26609704,97653.0,97652.0,0.00243333]
["bitfinex","BTCUSD",1739647860995,0.26609704,97653.0,97652.0,0.00043333]
["bitfinex","BTCUSD",1739647862392,0.58769704,97653.0,97652.0,0.00043333]
["bitfinex","BTCUSD",1739647867434,0.00984639,97640.0,97636.0,0.1502838]
["bitfinex","BTCUSD",1739647867743,0.01112663,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647868113,0.16475163,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647868462,0.26725528,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647868693,0.26597504,97640.0,97639.0,0.00878354]
["bitfinex","BTCUSD",1739647869267,0.26597504,97640.0,97639.0,0.00378354]
["bitfinex","BTCUSD",1739647869574,0.26597504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647870606,0.34097504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647871007,0.34097504,97640.0,97639.0,0.00478354]
["bitfinex","BTCUSD",1739647871008,0.38657504,97640.0,97639.0,0.00478354]
["bitfinex","BTCUSD",1739647871213,0.38757504,97640.0,97639.0,0.00478354]
["bitfinex","BTCUSD",1739647871707,0.38757504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647872242,0.38657504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647872454,0.38857504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647872588,0.39057504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647872989,0.50307869,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647873194,0.52607869,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647873390,0.53607869,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647873611,0.43357504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647874370,0.43157504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647874575,0.43057504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647874979,0.43257504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647875422,0.43157504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647875627,0.43557504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647876119,0.53460661,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647876965,0.43557504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647877382,0.75517504,97640.0,97639.0,0.00078354]
["bitfinex","BTCUSD",1739647877593,0.75817504,97640.0,97639.0,0.00178354]
["bitfinex","BTCUSD",1739647878009,0.76517504,97640.0,97639.0,0.00278354]
["bitfinex","BTCUSD",1739647878397,0.75817504,97640.0,97639.0,0.00178354]
["bitfinex","BTCUSD",1739647878603,0.86067869,97640.0,97639.0,0.00178354]
["bitfinex","BTCUSD",1739647878805,0.86767869,97640.0,97639.0,0.00278354]
["bitfinex","BTCUSD",1739647879237,0.86767869,97640.0,97639.0,5.4e-07]
["bitfinex","BTCUSD",1739647879238,0.76517504,97640.0,97639.0,5.4e-07]
["bitfinex","BTCUSD",1739647879442,0.87297504,97640.0,97639.0,5.4e-07]
["bitfinex","BTCUSD",1739647880374,0.87297504,97640.0,97639.0,0.00028454]
["bitfinex","BTCUSD",1739647885463,0.9047896,97640.0,97639.0,0.00028454]
["bitfinex","BTCUSD",1739647894184,0.8977896,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647894411,0.8977896,97640.0,97639.0,0.001284]
["bitfinex","BTCUSD",1739647894764,0.9047896,97640.0,97639.0,0.002284]
["bitfinex","BTCUSD",1739647896858,0.98802018,97640.0,97639.0,0.002284]
["bitfinex","BTCUSD",1739647897273,0.9047896,97640.0,97639.0,0.002284]
["bitfinex","BTCUSD",1739647898476,0.7969896,97640.0,97639.0,0.002284]
["bitfinex","BTCUSD",1739647898718,0.6763896,97640.0,97639.0,0.002284]
["bitfinex","BTCUSD",1739647900131,0.6693896,97640.0,97639.0,0.001284]
["bitfinex","BTCUSD",1739647900284,0.6763896,97640.0,97639.0,0.001284]
["bitfinex","BTCUSD",1739647900666,0.6693896,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647900832,0.6763896,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647901260,0.6663896,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647902578,0.6433896,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647903341,0.6333896,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647904919,0.6335316,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647908318,0.6335316,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647910441,0.47006021,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647910657,0.60171704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647911603,0.59471704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647912451,0.59871704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647912690,0.59171704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647912883,0.59571704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647913284,0.59171704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647913639,0.58771704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647914081,0.58871704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647915408,0.33258839,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647920084,0.48621339,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647920650,0.58871704,97640.0,97639.0,0.079084]
["bitfinex","BTCUSD",1739647921524,0.58871704,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739647947639,0.58871704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647949987,0.62068391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647954808,0.70138391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647955228,0.62068391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647955685,0.61968391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647956083,0.62368391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647957159,0.62668391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647959915,0.62368391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647960236,0.62668391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647960820,0.62368391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647961146,0.62668391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647961543,0.62368391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647961848,0.62168391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647962348,0.62468391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647962794,0.62768391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647963210,0.62568391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647964094,0.62768391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647964622,0.67397306,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647964985,0.62768391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647966429,0.61783752,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647966879,0.62768391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647967197,0.61783752,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647967392,0.62768391,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647968762,0.59571704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647968961,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647969172,0.58771704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647969696,0.62069022,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647970073,0.58871704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647970386,0.59071704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647970589,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647970999,0.58871704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647971619,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647972056,0.62168932,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647972224,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647973027,0.58871704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647973229,0.62168982,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647974995,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647977201,0.58871704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647977611,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647978407,0.6216901,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647985259,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647985971,0.43609204,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647986405,0.58971704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647986610,0.58871704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739647986987,0.58771704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648007974,0.58771704,97640.0,97639.0,0.084045]
["bitfinex","BTCUSD",1739648012378,0.58771704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648049087,0.61971782,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648050065,0.58771704,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648058189,0.6197092,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648060238,0.6217092,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648060437,0.6247092,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648060849,0.6277092,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648063732,0.64794935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648068781,0.79794935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648068922,0.80794935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648097322,0.79794935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648097460,0.80794935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648103087,0.79794935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648104626,0.64794935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648112917,0.64494935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648113124,0.63994935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648113358,0.64194935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648114952,0.64494935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648116293,0.64194935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648116491,0.64394935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648116724,0.64194935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648116931,0.64394935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648126028,0.63994935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648126233,0.64194935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648126429,0.64394935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648126987,0.64594935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648127593,0.64394935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648127920,0.73807601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648128547,0.73607601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648128998,0.73707601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648129204,0.73307601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648129407,0.73507601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648130173,0.73307601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648130586,0.73507601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648130742,0.73407601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648131068,0.73507601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648131971,0.64294935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648132535,0.64194935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648132733,0.63994935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648133137,0.64094935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648134396,0.73307601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648135912,0.73207601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648136112,0.73307601,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648137159,0.64094935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648139944,0.63994935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648140247,0.64094935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648151589,0.64094935,97640.0,97639.0,0.002845]
["bitfinex","BTCUSD",1739648196668,0.64094935,97640.0,97639.0,0.002545]
["bitfinex","BTCUSD",1739648206527,0.64094935,97640.0,97639.0,0.002829]
["bitfinex","BTCUSD",1739648211037,0.63994935,97640.0,97639.0,0.002829]
["bitfinex","BTCUSD",1739648211327,0.64294935,97640.0,97639.0,0.002829]
["bitfinex","BTCUSD",1739648211781,0.64494935,97640.0,97639.0,0.002829]
["bitfinex","BTCUSD",1739648237544,0.64494935,97640.0,97639.0,1e-06]
["bitfinex","BTCUSD",1739648238831,0.64194935,97640.0,97639.0,1e-06]
["bitfinex","BTCUSD",1739648239039,0.00984639,97637.0,97636.0,8e-07]
["bitfinex","BTCUSD",1739648239246,0.29925269,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648239454,0.2979722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648239839,0.6195722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648240222,0.6265722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648240412,0.6335722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648241810,0.6665722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648243083,0.7433722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648248377,0.8933722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648248980,0.9033722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648250243,0.8963722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648250444,0.9508722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648250627,0.9438722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648250782,0.9508722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648251405,0.9438722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648252409,0.9368722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648252607,0.9508722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648252818,0.97004166,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648254019,0.9508722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648255731,0.8740722,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648263991,0.8268562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648264746,0.80700981,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648264950,0.8268562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648265712,0.8168562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648266119,0.8268562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648266685,0.8168562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648266879,0.8268562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648268401,0.8168562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648268601,0.8268562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648270448,0.8168562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648271259,0.8268562,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648274901,0.8226322,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648276824,0.8126322,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648277243,0.7796322,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648277449,0.6296322,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648277650,0.6296322,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648284663,0.61978581,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648285071,0.6296322,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648287977,0.59764004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648288391,0.62958957,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648289524,0.59764004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648290061,0.62958708,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648290486,0.59764004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648290900,0.68966451,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648293049,0.68266451,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648293494,0.68466451,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648294009,0.59264004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648294172,0.58564004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648294381,0.58864004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648300036,0.58664004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648300416,0.58364004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648300551,0.58564004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648300763,0.58664004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648316277,0.58564004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648317029,0.58364004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648317171,0.58464004,97637.0,97636.0,0.08020088]
["bitfinex","BTCUSD",1739648344818,0.58464004,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648349505,0.61664813,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648351948,0.63584596,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648353176,0.72787043,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648358787,0.63584596,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648361601,0.60383787,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648361910,0.63581751,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648362116,0.60383787,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648363080,0.63581731,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648363641,0.60383787,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648364183,0.63581696,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648364618,0.72692372,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648364838,0.72792372,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648365331,0.72892372,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648366633,0.69694463,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648368088,0.72892234,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648368524,0.69694463,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648369198,0.72892273,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648370623,0.75962488,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648371005,0.66751812,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648371193,0.66551812,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648371403,0.66751812,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648371924,0.63681597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648372848,0.63781597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648374201,0.63481597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648374401,0.64181597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648377795,0.72221597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648378217,0.76841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648378849,0.76441597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648379031,0.76141597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648379232,0.76841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648379391,0.77541597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648380169,0.76841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648380555,0.77541597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648382795,0.95841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648383796,0.95141597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648384242,0.94441597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648384537,0.95141597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648385276,0.95841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648385817,0.95141597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648386026,0.95841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648396474,0.95841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648398893,0.96841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648404969,0.96141597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648405596,0.96841597,97637.0,97636.0,8.8e-07]
["bitfinex","BTCUSD",1739648410053,0.16350939,97616.0,97615.0,0.0009875]
["bitfinex","BTCUSD",1739648410343,0.62087182,97616.0,97615.0,0.00113747]
["bitfinex","BTCUSD",1739648410551,0.61959114,97616.0,97615.0,0.00014997]
["bitfinex","BTCUSD",1739648410754,0.6527248,97616.0,97615.0,0.00014997]
["bitfinex","BTCUSD",1739648411167,0.67892263,97616.0,97615.0,0.00014997]
["bitfinex","BTCUSD",1739648411763,0.68592263,97616.0,97615.0,0.00014997]
["bitfinex","BTCUSD",1739648411969,0.67892263,97616.0,97615.0,0.00014997]
["bitfinex","BTCUSD",1739648412195,0.67192263,97616.0,97615.0,0.00014997]
["bitfinex","BTCUSD",1739648412450,0.69592263,97616.0,97615.0,9.7e-07]
["bitfinex","BTCUSD",1739648412653,0.84592263,97616.0,97615.0,9.7e-07]
["bitfinex","BTCUSD",1739648413264,0.83892263,97616.0,97615.0,9.7e-07]
["bitfinex","BTCUSD",1739648413466,0.85895228,97616.0,97615.0,9.7e-07]
["bitfinex","BTCUSD",1739648413674,0.85195228,97616.0,97615.0,9.7e-07]
["bitfinex","BTCUSD",1739648413847,0.17352039,97609.0,97608.0,2.96797204]
["bitfinex","BTCUSD",1739648414064,0.33100214,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648414306,0.38087079,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648415050,0.70947079,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648415254,0.68579997,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648415854,0.67879997,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648416053,0.68579997,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648416684,0.69279997,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648421239,0.68279997,97609.0,97608.0,2.96812187]
["bitfinex","BTCUSD",1739648421439,0.65979997,97609.0,97608.0,3.04662187]
["bitfinex","BTCUSD",1739648423502,0.65979997,97609.0,97608.0,3.04676387]
["bitfinex","BTCUSD",1739648424056,0.69043557,97609.0,97608.0,3.04676387]
["bitfinex","BTCUSD",1739648426204,0.70001053,97609.0,97608.0,3.04676387]
["bitfinex","BTCUSD",1739648427851,0.69043557,97609.0,97608.0,3.04676387]
["bitfinex","BTCUSD",1739648429452,0.69043557,97609.0,97608.0,2.96826387]
["bitfinex","BTCUSD",1739648430779,0.70001423,97609.0,97608.0,2.96826387]
["bitfinex","BTCUSD",1739648432482,0.70001423,97609.0,97608.0,2.94418614]
["bitfinex","BTCUSD",1739648432764,0.70001423,97609.0,97608.0,2.91489967]
["bitfinex","BTCUSD",1739648434771,0.70029823,97609.0,97608.0,2.91489967]
["bitfinex","BTCUSD",1739648437523,0.69071957,97609.0,97608.0,2.91489967]
["bitfinex","BTCUSD",1739648438115,0.66008397,97609.0,97608.0,2.91489967]
["bitfinex","BTCUSD",1739648451490,0.8408061,97609.0,97608.0,2.91489967]
["bitfinex","BTCUSD",1739648452182,0.85040808,97609.0,97608.0,2.88286994]
["bitfinex","BTCUSD",1739648452718,0.81968595,97609.0,97608.0,2.88286994]
["bitfinex","BTCUSD",1739648453974,0.79608397,97609.0,97608.0,2.88286994]
["bitfinex","BTCUSD",1739648454368,0.80308397,97609.0,97608.0,2.88286994]
["bitfinex","BTCUSD",1739648454487,0.79608397,97609.0,97608.0,2.88286994]
["bitfinex","BTCUSD",1739648454686,0.81908397,97609.0,97608.0,2.88286994]
["bitfinex","BTCUSD",1739648454889,0.84308397,97609.0,97608.0,2.79349328]
["bitfinex","BTCUSD",1739648455115,0.84308397,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648455321,0.87380266,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648456047,0.85980266,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648456226,0.85280266,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648456430,0.86680266,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648457115,0.87639897,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648457317,0.88339897,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648460996,0.87639897,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648461201,0.88339897,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648461727,0.87380266,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648462151,0.88339728,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648462500,0.87639728,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648462847,0.88339728,97609.0,97608.0,2.74619332]
["bitfinex","BTCUSD",1739648465518,0.88339728,97609.0,97608.0,2.70006729]
["bitfinex","BTCUSD",1739648465956,0.86939728,97609.0,97608.0,2.66803533]
["bitfinex","BTCUSD",1739648466151,0.86239728,97609.0,97608.0,2.66803533]
["bitfinex","BTCUSD",1739648466359,0.87639728,97609.0,97608.0,2.66803533]
["bitfinex","BTCUSD",1739648466571,0.87639728,97609.0,97608.0,2.60656533]
["bitfinex","BTCUSD",1739648466758,0.84567859,97609.0,97608.0,2.56558533]
["bitfinex","BTCUSD",1739648466964,0.84567859,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648467165,0.85267859,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648467566,0.83167859,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648468164,0.83867859,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648468566,0.84567859,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648469742,0.83608397,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648469892,0.82908397,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648470103,0.83608397,97609.0,97608.0,2.52460533]
["bitfinex","BTCUSD",1739648470307,0.83608397,97609.0,97608.0,2.46313533]
["bitfinex","BTCUSD",1739648474942,0.83608397,97609.0,97608.0,2.42215533]
["bitfinex","BTCUSD",1739648479805,0.83608397,97609.0,97608.0,2.40166533]
["bitfinex","BTCUSD",1739648479996,0.83608397,97609.0,97608.0,2.34019533]
["bitfinex","BTCUSD",1739648480365,0.83608397,97609.0,97608.0,2.31970533]
["bitfinex","BTCUSD",1739648482002,0.83608397,97609.0,97608.0,2.27872533]
["bitfinex","BTCUSD",1739648482478,0.83608397,97609.0,97608.0,2.25823533]
["bitfinex","BTCUSD",1739648485009,0.83608397,97609.0,97608.0,2.23774533]
["bitfinex","BTCUSD",1739648485404,0.83608397,97609.0,97608.0,2.17627533]
["bitfinex","BTCUSD",1739648485989,0.83608397,97609.0,97608.0,2.15578533]
["bitfinex","BTCUSD",1739648486205,0.83608397,97609.0,97608.0,2.07382533]
["bitfinex","BTCUSD",1739648488245,0.81688614,97609.0,97608.0,2.07382533]
["bitfinex","BTCUSD",1739648496591,0.83609031,97609.0,97608.0,2.07382533]
["bitfinex","BTCUSD",1739648508235,0.81688614,97609.0,97608.0,2.07382533]
["bitfinex","BTCUSD",1739648519296,0.83609246,97609.0,97608.0,2.07382533]
["bitfinex","BTCUSD",1739648523030,0.64324607,97609.0,97608.0,2.15212533]
["bitfinex","BTCUSD",1739648523205,0.65309246,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648523405,0.63388614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648525522,0.65308295,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648528999,0.63388614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648533214,0.6530646,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648535773,0.63388614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648555078,0.62688614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648555407,0.63388614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648555721,0.62688614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648555919,0.63388614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648556552,0.62688614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648556684,0.63388614,97609.0,97608.0,2.20122533]
["bitfinex","BTCUSD",1739648561630,0.63388614,97609.0,97608.0,2.20117733]
["bitfinex","BTCUSD",1739648575870,0.63388614,97609.0,97608.0,2.07377733]
["bitfinex","BTCUSD",1739648593651,0.65309318,97609.0,97608.0,2.07377733]
["bitfinex","BTCUSD",1739648594930,0.63388614,97609.0,97608.0,2.07377733]
["bitfinex","BTCUSD",1739648597592,0.65309162,97609.0,97608.0,2.07377733]
["bitfinex","BTCUSD",1739648604087,0.66559395,97609.0,97608.0,2.07377733]
["bitfinex","BTCUSD",1739648630378,0.64638847,97609.0,97608.0,2.07377733]
["bitfinex","BTCUSD",1739648637856,0.81938847,97609.0,97608.0,2.03279733]
["bitfinex","BTCUSD",1739648638063,0.81938847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648638900,0.81238847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648639325,0.81938847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648639505,0.81238847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648639718,0.80538847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648639936,0.81938847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648640089,0.81238847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648640293,0.81938847,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648646513,0.80688614,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648649786,0.80688614,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648668775,0.78388614,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648668995,0.78388614,97609.0,97608.0,2.06681733]
["bitfinex","BTCUSD",1739648671365,0.63388614,97609.0,97608.0,2.06681733]
["bitfinex","BTCUSD",1739648698021,0.63388614,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648726736,0.78388614,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648728784,0.803072,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648735787,0.653072,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648736051,0.64322561,97609.0,97608.0,2.07041733]
["bitfinex","BTCUSD",1739648736251,0.61124751,97609.0,97608.0,2.07041733]
["bitfinex","BTCUSD",1739648736457,0.4674199,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648736871,0.4604199,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648737074,0.4534199,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648737277,0.44123404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648737692,0.44823404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648737896,0.44123404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648738107,0.44823404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648738748,0.44123404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648739140,0.44823404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648739481,0.44123404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648739924,0.44823404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648740136,0.44123404,97609.0,97608.0,2.11711733]
["bitfinex","BTCUSD",1739648740303,0.44823404,97609.0,97608.0,2.11811733]
["bitfinex","BTCUSD",1739648741229,0.60190804,97609.0,97608.0,2.11811733]
["bitfinex","BTCUSD",1739648741442,0.59490804,97609.0,97608.0,2.11811733]
["bitfinex","BTCUSD",1739648741639,0.59490804,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648744119,0.61406529,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648744504,0.61406529,97609.0,97608.0,2.11811733]
["bitfinex","BTCUSD",1739648744852,0.61406529,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648745006,0.60706529,97609.0,97608.0,2.11911733]
["bitfinex","BTCUSD",1739648745215,0.60706529,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648745419,0.58790804,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648745627,0.58790804,97609.0,97608.0,2.11911733]
["bitfinex","BTCUSD",1739648745894,0.58790804,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648746709,0.58790804,97609.0,97608.0,2.11811733]
["bitfinex","BTCUSD",1739648746993,0.58790804,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648747388,0.60706062,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648750400,0.58790804,97609.0,97608.0,2.12011733]
["bitfinex","BTCUSD",1739648756009,0.58790804,97609.0,97608.0,2.11811733]
["bitfinex","BTCUSD",1739648756221,0.58790804,97609.0,97608.0,2.11911733]
["bitfinex","BTCUSD",1739648757213,0.58790804,97609.0,97608.0,1.99381733]
["bitfinex","BTCUSD",1739648759644,0.60706061,97609.0,97608.0,1.99381733]
["bitfinex","BTCUSD",1739648761975,0.60706061,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648762201,0.60706061,97609.0,97608.0,1.99381733]
["bitfinex","BTCUSD",1739648762708,0.60706061,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648762899,0.60806061,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648780143,0.64005028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648791723,0.63905028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648791944,0.64005028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648792398,0.63905028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648792613,0.64105028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648792828,0.64205028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648797892,0.64105028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648798368,0.64805028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648798710,0.64105028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648799017,0.64805028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648799601,0.64605028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648799842,0.65305028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648800919,0.66005028,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648812074,0.64089771,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648812295,0.66007998,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648820586,0.68307998,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648837880,0.83307998,97609.0,97608.0,1.99181733]
["bitfinex","BTCUSD",1739648839147,0.84267581,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648839557,0.87338235,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648840580,0.86378652,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648840993,0.87378652,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648842050,0.86678652,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648842267,0.87378652,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648842473,0.85978652,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648842695,0.82907998,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648843289,0.83607998,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648844999,0.82907998,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648845373,0.83607998,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648845578,0.82907998,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648846174,0.83607998,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648852645,0.82607998,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648853392,0.80689771,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648855686,0.80689771,97609.0,97608.0,2.0367882]
["bitfinex","BTCUSD",1739648856347,0.80689771,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648867908,0.82607953,97609.0,97608.0,1.9597882]
["bitfinex","BTCUSD",1739648880004,0.82607953,97609.0,97608.0,1.9597402]
["bitfinex","BTCUSD",1739648885850,0.80689771,97609.0,97608.0,1.9597402]
["bitfinex","BTCUSD",1739648888484,0.82609174,97609.0,97608.0,1.9597402]
["bitfinex","BTCUSD",1739648903222,0.82609174,97609.0,97608.0,1.9597402]
["bitfinex","BTCUSD",1739648905468,0.67609174,97609.0,97608.0,1.9597402]
["bitfinex","BTCUSD",1739648908072,0.65309174,97609.0,97608.0,1.9597402]
["bitfinex","BTCUSD",1739648908281,0.65309174,97609.0,97608.0,2.0372402]
["bitfinex","BTCUSD",1739648908643,0.65309174,97609.0,97608.0,2.0840402]
["bitfinex","BTCUSD",1739648910488,0.63389771,97609.0,97608.0,2.0840402]
["bitfinex","BTCUSD",1739648912528,0.60190804,97609.0,97608.0,2.0840402]
["bitfinex","BTCUSD",1739648916290,0.44823404,97609.0,97608.0,2.0840402]
["bitfinex","BTCUSD",1739648916942,0.44823404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648917141,0.44123404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648917350,0.43423404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648917550,0.44123404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648917750,0.44823404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648917951,0.44123404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648918418,0.44323404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648918599,0.42638765,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648918802,0.43623404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648919019,0.42838765,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648919231,0.42638765,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648919535,0.43623404,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648919664,0.42638765,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648920078,0.42438765,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648920593,0.42738765,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648920793,0.003284,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648922350,0.001284,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648924047,0.000284,97609.0,97608.0,2.2377152]
["bitfinex","BTCUSD",1739648924464,0.000284,97609.0,97608.0,2.2387152]
["bitfinex","BTCUSD",1739648924993,0.000284,97609.0,97608.0,2.2397152]
["bitfinex","BTCUSD",1739648959055,0.000284,97609.0,97608.0,2.3897152]
["bitfinex","BTCUSD",1739648967438,0.000284,97609.0,97608.0,2.3887152]
["bitfinex","BTCUSD",1739648967773,0.000284,97609.0,97608.0,2.3877152]
["bitfinex","BTCUSD",1739648968243,0.001284,97609.0,97608.0,2.3897152]
["bitfinex","BTCUSD",1739648968789,0.002284,97609.0,97608.0,2.3937152]
["bitfinex","BTCUSD",1739648980028,0.002284,97609.0,97608.0,5.3094552]
["bitfinex","BTCUSD",1739648980159,0.002284,97609.0,97608.0,5.3324552]
["bitfinex","BTCUSD",1739648982153,0.002284,97609.0,97608.0,5.43495885]
["bitfinex","BTCUSD",1739648983243,0.002284,97609.0,97608.0,5.43511246]
["bitfinex","BTCUSD",1739648984190,0.001284,97609.0,97608.0,5.43111246]
["bitfinex","BTCUSD",1739648984675,0.001284,97609.0,97608.0,5.42911246]
["bitfinex","BTCUSD",1739648984676,0.000284,97609.0,97608.0,5.42911246]
["bitfinex","BTCUSD",1739648984908,0.001284,97609.0,97608.0,5.43511246]
["bitfinex","BTCUSD",1739648985847,0.002284,97609.0,97608.0,5.44211246]
["bitfinex","BTCUSD",1739648986273,0.001284,97609.0,97608.0,5.43511246]
["bitfinex","BTCUSD",1739648986739,0.002284,97609.0,97608.0,5.44211246]
["bitfinex","BTCUSD",1739648989935,0.002284,97609.0,97608.0,5.55001246]
["bitfinex","BTCUSD",1739649002632,0.002284,97609.0,97608.0,2.64427246]
["bitfinex","BTCUSD",1739649002790,0.002284,97609.0,97608.0,5.55001246]
["bitfinex","BTCUSD",1739649006417,0.002284,97609.0,97608.0,3.60381885]
["bitfinex","BTCUSD",1739649007196,0.002284,97609.0,97608.0,2.79411885]
["bitfinex","BTCUSD",1739649007365,0.002284,97609.0,97608.0,2.75741885]
["bitfinex","BTCUSD",1739649007601,0.002284,97609.0,97608.0,2.41191885]
["bitfinex","BTCUSD",1739649008953,0.002284,97609.0,97608.0,2.40191885]
["bitfinex","BTCUSD",1739649009153,0.002284,97609.0,97608.0,2.41191885]
["bitfinex","BTCUSD",1739649009361,0.002284,97609.0,97608.0,2.40191885]
["bitfinex","BTCUSD",1739649009518,0.002284,97609.0,97608.0,2.41191885]
["bitfinex","BTCUSD",1739649009734,0.002284,97609.0,97608.0,2.2994152]
["bitfinex","BTCUSD",1739649009954,0.002284,97609.0,97608.0,2.2764152]
["bitfinex","BTCUSD",1739649013078,0.002284,97609.0,97608.0,2.2864152]
["bitfinex","BTCUSD",1739649016656,0.002284,97609.0,97608.0,2.2734152]
["bitfinex","BTCUSD",1739649016657,0.000284,97609.0,97608.0,2.2734152]
["bitfinex","BTCUSD",1739649016835,0.000284,97609.0,97608.0,2.2854152]
["bitfinex","BTCUSD",1739649016983,0.002284,97609.0,97608.0,2.2854152]
["bitfinex","BTCUSD",1739649020378,0.002284,97609.0,97608.0,5.1911552]
["bitfinex","BTCUSD",1739649020968,0.002284,97609.0,97608.0,5.31665885]
["bitfinex","BTCUSD",1739649021801,0.002284,97609.0,97608.0,2.63471885]
["bitfinex","BTCUSD",1739649022006,0.001284,97609.0,97608.0,2.62771885]
["bitfinex","BTCUSD",1739649022736,0.002284,97609.0,97608.0,2.41091885]
["bitfinex","BTCUSD",1739649023989,0.001284,97609.0,97608.0,2.2684152]
["bitfinex","BTCUSD",1739649024217,0.000284,97609.0,97608.0,2.2734152]
["bitfinex","BTCUSD",1739649024379,0.001284,97609.0,97608.0,2.2854152]
["bitfinex","BTCUSD",1739649024590,0.002284,97609.0,97608.0,2.2854152]
["bitfinex","BTCUSD",1739649024799,0.001284,97609.0,97608.0,2.2784152]
["bitfinex","BTCUSD",1739649025015,0.002284,97609.0,97608.0,2.2854152]
["bitfinex","BTCUSD",1739649025234,0.001284,97609.0,97608.0,2.2804152]
["bitfinex","BTCUSD",1739649025668,0.002284,97609.0,97608.0,2.2854152]
["bitfinex","BTCUSD",1739649025867,0.002284,97609.0,97608.0,2.2804152]
["bitfinex","BTCUSD",1739649027657,0.003284,97609.0,97608.0,2.2854152]
["bitfinex","BTCUSD",1739649040521,0.003284,97609.0,97608.0,2.2788152]
["bitfinex","BTCUSD",1739649043658,0.003284,97609.0,97608.0,2.2688152]
["bitfinex","BTCUSD",1739649049470,0.001284,97609.0,97608.0,2.2638152]
["bitfinex","BTCUSD",1739649049957,0.002284,97609.0,97608.0,2.2688152]
["bitfinex","BTCUSD",1739649050267,0.001284,97609.0,97608.0,2.2618152]
["bitfinex","BTCUSD",1739649050450,0.002284,97609.0,97608.0,2.2688152]
["bitfinex","BTCUSD",1739649075075,0.001284,97609.0,97608.0,2.2618152]
["bitfinex","BTCUSD",1739649075279,0.001284,97609.0,97608.0,2.2638152]
["bitfinex","BTCUSD",1739649075489,0.002284,97609.0,97608.0,2.2678152]
["bitfinex","BTCUSD",1739649084355,0.02147002,97609.0,97608.0,2.1141402]
["bitfinex","BTCUSD",1739649084593,0.02147002,97609.0,97608.0,2.2678152]
["bitfinex","BTCUSD",1739649092944,0.02147002,97609.0,97608.0,2.1141402]
["bitfinex","BTCUSD",1739649093463,0.02147002,97609.0,97608.0,1.9641402]
["bitfinex","BTCUSD",1739649094092,0.17514402,97609.0,97608.0,1.9641402]
["bitfinex","BTCUSD",1739649094886,0.18499041,97609.0,97608.0,1.9641402]
["bitfinex","BTCUSD",1739649095286,0.18399041,97609.0,97608.0,1.9601402]
["bitfinex","BTCUSD",1739649095707,0.18399041,97609.0,97608.0,1.9631402]
["bitfinex","BTCUSD",1739649095906,0.18299041,97609.0,97608.0,1.9561402]
["bitfinex","BTCUSD",1739649096288,0.18399041,97609.0,97608.0,1.9611402]
["bitfinex","BTCUSD",1739649097216,0.28649406,97609.0,97608.0,1.9611402]
["bitfinex","BTCUSD",1739649097385,0.28549406,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649097830,0.28549406,97609.0,97608.0,1.9611402]
["bitfinex","BTCUSD",1739649097831,0.28649406,97609.0,97608.0,1.9611402]
["bitfinex","BTCUSD",1739649098021,0.28649406,97609.0,97608.0,1.9581402]
["bitfinex","BTCUSD",1739649098344,0.73549406,97609.0,97608.0,1.9601402]
["bitfinex","BTCUSD",1739649098910,0.73449406,97609.0,97608.0,1.9551402]
["bitfinex","BTCUSD",1739649099113,0.73449406,97609.0,97608.0,1.9591402]
["bitfinex","BTCUSD",1739649101843,0.73449406,97609.0,97608.0,1.9551402]
["bitfinex","BTCUSD",1739649102112,0.73449406,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649102333,0.73449406,97609.0,97608.0,1.9541402]
["bitfinex","BTCUSD",1739649102652,0.73449406,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649103059,0.74149406,97609.0,97608.0,1.9541402]
["bitfinex","BTCUSD",1739649103461,0.73449406,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649103886,0.73749406,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649104649,0.74049406,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649111970,0.75004958,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649117450,0.78062867,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649119952,0.75004958,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649121366,0.74704958,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649121752,0.75404958,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649122163,0.75104958,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649122361,0.75804958,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649125084,0.75104958,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649125492,0.78291856,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649125687,0.78991856,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649126005,0.82055574,97609.0,97608.0,1.9531402]
["bitfinex","BTCUSD",1739649132878,0.82055574,97609.0,97608.0,1.92111128]
["bitfinex","BTCUSD",1739649135109,0.82055574,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649136326,0.74015574,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649137003,0.70951856,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649138878,0.69996304,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649142150,0.70954744,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649143894,0.66254744,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649145461,0.65296304,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649148488,0.65296304,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649157217,0.63377702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649159657,0.65295408,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649168108,0.64595408,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649168307,0.63377702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649168537,0.62677702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649168739,0.63377702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649169314,0.62677702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649169496,0.63377702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649169711,0.62677702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649169903,0.63377702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649170787,0.65295465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649184594,0.64595465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649184799,0.63895465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649185021,0.64595465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649185583,0.63895465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649185967,0.64595465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649186770,0.65295465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649186979,0.64595465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649187175,0.65295465,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649193222,0.63377702,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649195359,0.65295535,97609.0,97608.0,1.87498839]
["bitfinex","BTCUSD",1739649204936,0.65295535,97609.0,97608.0,1.87473977]
["bitfinex","BTCUSD",1739649240947,0.65295535,97609.0,97608.0,1.82945948]
["bitfinex","BTCUSD",1739649241644,0.64595535,97609.0,97608.0,1.82945948]
["bitfinex","BTCUSD",1739649241819,0.65295535,97609.0,97608.0,1.82945948]
["bitfinex","BTCUSD",1739649242027,0.64595535,97609.0,97608.0,1.82945948]
["bitfinex","BTCUSD",1739649242252,0.65295535,97609.0,97608.0,1.82945948]
["bitfinex","BTCUSD",1739649242551,0.66254186,97609.0,97608.0,1.79742843]
["bitfinex","BTCUSD",1739649242710,0.65554186,97609.0,97608.0,1.79742843]
["bitfinex","BTCUSD",1739649243050,0.66254186,97609.0,97608.0,1.79742843]
["bitfinex","BTCUSD",1739649244179,0.65295535,97609.0,97608.0,1.79742843]
["bitfinex","BTCUSD",1739649248492,0.65295535,97609.0,97608.0,1.77693843]
["bitfinex","BTCUSD",1739649248493,0.67595535,97609.0,97608.0,1.77693843]
["bitfinex","BTCUSD",1739649248695,0.82595535,97609.0,97608.0,1.77693843]
["bitfinex","BTCUSD",1739649252368,0.81895535,97609.0,97608.0,1.77693843]
["bitfinex","BTCUSD",1739649252795,0.82853688,97609.0,97608.0,1.77693843]
["bitfinex","BTCUSD",1739649252995,0.82153688,97609.0,97608.0,1.74490609]
["bitfinex","BTCUSD",1739649253830,0.85919761,97609.0,97608.0,1.69877794]
["bitfinex","BTCUSD",1739649254634,0.86619761,97609.0,97608.0,1.69877794]
["bitfinex","BTCUSD",1739649254982,0.85661608,97609.0,97608.0,1.69877794]
["bitfinex","BTCUSD",1739649255807,0.85661608,97609.0,97608.0,1.65779794]
["bitfinex","BTCUSD",1739649256340,0.85661608,97609.0,97608.0,1.57583794]
["bitfinex","BTCUSD",1739649256534,0.85661608,97609.0,97608.0,1.55534794]
["bitfinex","BTCUSD",1739649256889,0.85661608,97609.0,97608.0,1.51436794]
["bitfinex","BTCUSD",1739649257095,0.85661608,97609.0,97608.0,1.45289794]
["bitfinex","BTCUSD",1739649257295,0.84961608,97609.0,97608.0,1.44911353]
["bitfinex","BTCUSD",1739649257723,0.85661608,97609.0,97608.0,1.44911353]
["bitfinex","BTCUSD",1739649258141,0.84261608,97609.0,97608.0,1.44911353]
["bitfinex","BTCUSD",1739649258363,0.84961608,97609.0,97608.0,1.44911353]
["bitfinex","BTCUSD",1739649258592,0.85661608,97609.0,97608.0,1.44911353]
["bitfinex","BTCUSD",1739649258995,0.84961608,97609.0,97608.0,1.44911353]
["bitfinex","BTCUSD",1739649259400,0.84961608,97609.0,97608.0,1.42862353]
["bitfinex","BTCUSD",1739649259602,0.82595535,97609.0,97608.0,1.36715353]
["bitfinex","BTCUSD",1739649259754,0.81895535,97609.0,97608.0,1.34666353]
["bitfinex","BTCUSD",1739649259964,0.81895535,97609.0,97608.0,1.32617353]
["bitfinex","BTCUSD",1739649260169,0.82595535,97609.0,97608.0,1.28519353]
["bitfinex","BTCUSD",1739649260771,0.81895535,97609.0,97608.0,1.26470353]
["bitfinex","BTCUSD",1739649260975,0.82595535,97609.0,97608.0,1.24421353]
["bitfinex","BTCUSD",1739649261182,0.82595535,97609.0,97608.0,1.22372353]
["bitfinex","BTCUSD",1739649261377,0.81895535,97609.0,97608.0,1.20323353]
["bitfinex","BTCUSD",1739649261584,0.81895535,97609.0,97608.0,1.16225353]
["bitfinex","BTCUSD",1739649261809,0.82595535,97609.0,97608.0,1.16225353]
["bitfinex","BTCUSD",1739649262639,0.82595535,97609.0,97608.0,1.12127353]
["bitfinex","BTCUSD",1739649262819,0.82595535,97609.0,97608.0,1.05980353]
["bitfinex","BTCUSD",1739649263219,0.82595535,97609.0,97608.0,0.99833353]
["bitfinex","BTCUSD",1739649263400,0.82595535,97609.0,97608.0,0.97784353]
["bitfinex","BTCUSD",1739649263826,0.81895535,97609.0,97608.0,0.95735353]
["bitfinex","BTCUSD",1739649264031,0.82595535,97609.0,97608.0,0.93686353]
["bitfinex","BTCUSD",1739649264227,0.83595535,97609.0,97608.0,0.89588353]
["bitfinex","BTCUSD",1739649264429,0.83595535,97609.0,97608.0,0.87539353]
["bitfinex","BTCUSD",1739649264806,0.83595535,97609.0,97608.0,0.85490353]
["bitfinex","BTCUSD",1739649265134,0.82895535,97609.0,97608.0,0.81392353]
["bitfinex","BTCUSD",1739649265329,0.82195535,97609.0,97608.0,0.77294353]
["bitfinex","BTCUSD",1739649265529,0.82895535,97609.0,97608.0,0.77294353]
["bitfinex","BTCUSD",1739649265778,0.83595535,97609.0,97608.0,0.56649304]
["bitfinex","BTCUSD",1739649266177,0.82895535,97609.0,97608.0,0.54600304]
["bitfinex","BTCUSD",1739649266381,0.82895535,97609.0,97608.0,0.48453304]
["bitfinex","BTCUSD",1739649266593,0.82895535,97609.0,97608.0,0.45094856]
["bitfinex","BTCUSD",1739649266946,0.82895535,97609.0,97608.0,0.43045856]
["bitfinex","BTCUSD",1739649267561,0.83595535,97609.0,97608.0,0.38947856]
["bitfinex","BTCUSD",1739649267806,0.83595535,97609.0,97608.0,0.34849856]
["bitfinex","BTCUSD",1739649268108,0.83595535,97609.0,97608.0,0.32800856]
["bitfinex","BTCUSD",1739649270226,0.83595535,97609.0,97608.0,0.20120133]
["bitfinex","BTCUSD",1739649270420,0.83595535,97609.0,97608.0,0.18071133]
["bitfinex","BTCUSD",1739649270990,0.83595535,97609.0,97608.0,0.13973133]
["bitfinex","BTCUSD",1739649271201,0.83595535,97609.0,97608.0,0.07826133]
["bitfinex","BTCUSD",1739649271989,0.83595535,97609.0,97608.0,0.01679133]
["bitfinex","BTCUSD",1739649272315,0.83595535,97609.0,97608.0,3.3e-07]
["bitfinex","BTCUSD",1739649274056,0.84005735,97609.0,97608.0,3.3e-07]
["bitfinex","BTCUSD",1739649282907,0.00984639,97600.0,97599.0,0.000284]
["bitfinex","BTCUSD",1739649283067,0.32090702,97600.0,97599.0,0.00043349]
["bitfinex","BTCUSD",1739649284078,0.33490702,97600.0,97599.0,0.00043349]
["bitfinex","BTCUSD",1739649284390,0.35408535,97600.0,97599.0,0.00043349]
["bitfinex","BTCUSD",1739649285678,0.67568535,97600.0,97599.0,0.00043349]
["bitfinex","BTCUSD",1739649288083,0.69632087,97600.0,97599.0,0.00043349]
["bitfinex","BTCUSD",1739649290518,0.69632087,97600.0,97595.0,0.078]
["bitfinex","BTCUSD",1739649290519,0.31354039,97596.0,97595.0,0.03230225]
["bitfinex","BTCUSD",1739649290667,0.79251302,97596.0,97595.0,0.03245196]
["bitfinex","BTCUSD",1739649291697,0.80651302,97596.0,97595.0,0.03245196]
["bitfinex","BTCUSD",1739649292481,0.82569135,97596.0,97595.0,0.03245196]
["bitfinex","BTCUSD",1739649299781,0.83527709,97596.0,97595.0,0.03245196]
["bitfinex","BTCUSD",1739649299982,0.83527709,97596.0,97595.0,0.00014971]
["bitfinex","BTCUSD",1739649302018,0.82569135,97596.0,97595.0,0.00014971]
["bitfinex","BTCUSD",1739649302214,0.82542356,97596.0,97595.0,0.00014971]
["bitfinex","BTCUSD",1739649303664,0.82542356,97596.0,97595.0,0.00029171]
["bitfinex","BTCUSD",1739649315350,0.82570756,97596.0,97595.0,0.00029171]
["bitfinex","BTCUSD",1739649336640,0.82570756,97596.0,97595.0,7.1e-07]
["bitfinex","BTCUSD",1739649336820,0.91520756,97596.0,97595.0,7.1e-07]
["bitfinex","BTCUSD",1739649337248,0.00984639,97568.0,97564.0,0.0777]
["bitfinex","BTCUSD",1739649337593,0.58768804,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649337811,0.61955702,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649338564,0.66025778,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649338743,0.68643611,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649341357,0.65456713,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649341539,0.66156713,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649341740,0.69348085,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649341946,0.67113939,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649342323,0.70305304,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649346422,0.67113939,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649347786,0.70303103,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649348207,0.67238557,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649348766,0.63092167,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649349843,0.66280923,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649351465,0.63092167,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649352440,0.62086637,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649357011,0.65275585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649363868,0.80275585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649364908,0.81233104,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649365210,0.79833104,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649365590,0.81233104,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649365808,0.79575585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649366005,0.78875585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649366387,0.79575585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649366786,0.78590946,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649367010,0.79575585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649367667,0.80275585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649368269,0.79290946,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649368672,0.80275585,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649369992,0.78357752,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649371857,0.62373113,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649372223,0.63357752,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649372637,0.65273129,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649373997,0.46710381,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649374405,0.62084181,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649374608,0.61384181,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649374857,0.58768804,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649375008,0.59468804,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649375208,0.58884165,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649375538,0.59168804,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649375763,0.43210365,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649375983,0.44195004,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649376157,0.43210365,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649376358,0.44195004,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649377387,0.43795004,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649377590,0.43395004,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649377792,0.59368804,97568.0,97567.0,0.07582209]
["bitfinex","BTCUSD",1739649378197,0.59368804,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649380059,0.61283408,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649388648,0.62240542,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649389904,0.65431158,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649392647,0.63874024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649393050,0.64574024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649393376,0.63874024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649393617,0.64574024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649393897,0.65274024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649394343,0.64574024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649394663,0.65274024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649399428,0.66231371,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649405926,0.65274024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649407630,0.66231405,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649409434,0.65274024,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649422833,0.6335942,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649427093,0.65277168,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649435233,0.6335942,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649435396,0.4798562,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649435599,0.4798562,97568.0,97567.0,0.15446209]
["bitfinex","BTCUSD",1739649435815,0.4798562,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649436010,0.4798562,97568.0,97567.0,0.15446209]
["bitfinex","BTCUSD",1739649436333,0.44795004,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649436554,0.47992268,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649436953,0.60168804,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649437143,0.6336603,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649437797,0.4799223,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649438001,0.6336603,97568.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649440620,0.4799223,97568.0,97567.0,0.23036209]
["bitfinex","BTCUSD",1739649440835,0.44795004,97568.0,97567.0,0.07662209]
["bitfinex","BTCUSD",1739649441230,0.44795004,97568.0,97567.0,0.23036209]
["bitfinex","BTCUSD",1739649443582,0.44795004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649444335,0.44095004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649444738,0.44395004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649445314,0.43695004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649445732,0.43995004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649450777,0.43010365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649452258,0.42710365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649452481,0.42810365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649452989,0.42410365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649453210,0.42510365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649453909,0.43495004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649454127,0.43595004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649455077,0.42610365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649456772,0.43595004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649458073,0.45509363,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649460187,0.44524724,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649461270,0.42610365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649462832,0.43595004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649463048,0.42610365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649463499,0.43595004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649463703,0.42610365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649463905,0.44525558,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649464330,0.45510197,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649464530,0.44525558,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649466390,0.42610365,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649467014,0.43595004,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649468947,0.45510676,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649470731,0.44526037,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649470962,0.45510676,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649471188,0.44526037,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649471411,0.45510676,97568.0,97567.0,0.27746209]
["bitfinex","BTCUSD",1739649472152,0.45510676,97568.0,97567.0,0.20156209]
["bitfinex","BTCUSD",1739649475561,0.45510676,97568.0,97567.0,0.15446209]
["bitfinex","BTCUSD",1739649476733,0.48579335,97568.0,97567.0,0.15446209]
["bitfinex","BTCUSD",1739649478887,0.45510676,97568.0,97567.0,0.15446209]
["bitfinex","BTCUSD",1739649497861,0.43595004,97568.0,97567.0,0.15446209]
["bitfinex","BTCUSD",1739649523235,0.002,97568.0,97567.0,0.23776209]
["bitfinex","BTCUSD",1739649523445,0.002,97568.0,97567.0,0.28376209]
["bitfinex","BTCUSD",1739649524895,0.002,97568.0,97567.0,0.43376209]
["bitfinex","BTCUSD",1739649525140,0.001,97568.0,97567.0,0.43376209]
["bitfinex","BTCUSD",1739649525344,0.09200206,97570.0,97569.0,0.303737]
["bitfinex","BTCUSD",1739649525545,0.09200206,97570.0,97569.0,0.387037]
["bitfinex","BTCUSD",1739649527303,0.00984639,97586.0,97569.0,0.0833]
["bitfinex","BTCUSD",1739649527501,0.00984639,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1739649527701,0.11235004,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1739649528514,0.11435004,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1739649529251,0.11335004,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1739649532117,0.10350365,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1739649539160,0.11335004,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1739649548519,0.00984639,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739649548721,0.11235004,97574.0,97567.0,0.00072209]
["bitfinex","BTCUSD",1739649548922,0.00984639,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739649551145,0.11235004,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739649559724,0.11235004,97574.0,97573.0,0.153636]
["bitfinex","BTCUSD",1739649563613,0.11235004,97574.0,97573.0,0.1537779]
["bitfinex","BTCUSD",1739649573750,0.51185004,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649574324,0.66557904,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649574947,0.68857904,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649575896,0.68886304,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649583961,0.77049323,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649584584,0.77749323,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649584776,0.78449323,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649586400,0.75256304,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649598833,0.70286304,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649599298,0.43838765,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649599509,0.44823404,97574.0,97573.0,0.0001419]
["bitfinex","BTCUSD",1739649601088,0.44823404,97574.0,97573.0,0.1538729]
["bitfinex","BTCUSD",1739649602645,0.43838765,97574.0,97573.0,0.1538729]
["bitfinex","BTCUSD",1739649602860,0.44823404,97574.0,97573.0,0.1538729]
["bitfinex","BTCUSD",1739649603534,0.43838765,97574.0,97573.0,0.1538729]
["bitfinex","BTCUSD",1739649603755,0.44823404,97574.0,97573.0,0.1538729]
["bitfinex","BTCUSD",1739649603979,0.43838765,97574.0,97573.0,0.1538729]
["bitfinex","BTCUSD",1739649604196,0.335884,97574.0,97573.0,0.2295729]
["bitfinex","BTCUSD",1739649604413,0.335884,97574.0,97573.0,0.2780729]
["bitfinex","BTCUSD",1739649605719,0.328884,97574.0,97573.0,0.2780729]
["bitfinex","BTCUSD",1739649606740,0.324884,97574.0,97573.0,0.2780729]
["bitfinex","BTCUSD",1739649607160,0.326884,97574.0,97573.0,0.2780729]
["bitfinex","BTCUSD",1739649620242,0.326884,97574.0,97573.0,0.2023729]
["bitfinex","BTCUSD",1739649625013,0.321884,97574.0,97573.0,0.2023729]
["bitfinex","BTCUSD",1739649625224,0.321884,97574.0,97573.0,0.2043729]
["bitfinex","BTCUSD",1739649625835,0.321884,97574.0,97573.0,0.2033729]
["bitfinex","BTCUSD",1739649636471,0.321884,97574.0,97573.0,0.1548729]
["bitfinex","BTCUSD",1739649661505,0.321884,97574.0,97573.0,0.1548729]
["bitfinex","BTCUSD",1739649665299,0.000284,97574.0,97573.0,0.1548729]
["bitfinex","BTCUSD",1739649669683,4.301e-05,97574.0,97573.0,0.1548729]
["bitfinex","BTCUSD",1739649674503,4.301e-05,97574.0,97573.0,0.4267729]
["bitfinex","BTCUSD",1739649674720,1e-08,97574.0,97573.0,0.55989338]
["bitfinex","BTCUSD",1739649674920,1e-08,97574.0,97573.0,3.4757961]
["bitfinex","BTCUSD",1739649675122,1e-08,97574.0,97573.0,0.5700561]
["bitfinex","BTCUSD",1739649675531,1e-08,97574.0,97573.0,0.5690561]
["bitfinex","BTCUSD",1739649675947,8.7e-07,97595.0,97590.0,0.44265761]
["bitfinex","BTCUSD",1739649676156,8.7e-07,97595.0,97594.0,0.313697]
["bitfinex","BTCUSD",1739649676364,8.7e-07,97595.0,97594.0,0.54515426]
["bitfinex","BTCUSD",1739649676566,8.7e-07,97595.0,97594.0,0.5732903]
["bitfinex","BTCUSD",1739649678103,0.00100087,97595.0,97594.0,0.5762903]
["bitfinex","BTCUSD",1739649678307,0.00100087,97595.0,97594.0,3.45389426]
["bitfinex","BTCUSD",1739649678711,8.7e-07,97595.0,97594.0,3.45089426]
["bitfinex","BTCUSD",1739649678911,8.7e-07,97595.0,97594.0,0.54515426]
["bitfinex","BTCUSD",1739649679141,0.00100087,97595.0,97594.0,0.54815426]
["bitfinex","BTCUSD",1739649679258,0.00100087,97595.0,97594.0,3.45389426]
["bitfinex","BTCUSD",1739649680309,0.00100087,97595.0,97594.0,3.47413155]
["bitfinex","BTCUSD",1739649680779,8.7e-07,97595.0,97594.0,3.47113155]
["bitfinex","BTCUSD",1739649681001,8.7e-07,97595.0,97594.0,0.56539155]
["bitfinex","BTCUSD",1739649681215,0.00100087,97595.0,97594.0,0.56939155]
["bitfinex","BTCUSD",1739649681416,0.00100087,97595.0,97594.0,3.37247429]
["bitfinex","BTCUSD",1739649681654,8.7e-07,97595.0,97594.0,3.36847429]
["bitfinex","BTCUSD",1739649681857,0.00100087,97595.0,97594.0,0.46673429]
["bitfinex","BTCUSD",1739649682066,0.00100087,97595.0,97594.0,3.36247429]
["bitfinex","BTCUSD",1739649682516,8.7e-07,97595.0,97594.0,3.35847429]
["bitfinex","BTCUSD",1739649682731,0.00100087,97595.0,97594.0,0.307697]
["bitfinex","BTCUSD",1739649682967,0.00100087,97595.0,97594.0,0.317697]
["bitfinex","BTCUSD",1739649683580,0.00100087,97595.0,97594.0,0.307697]
["bitfinex","BTCUSD",1739649683983,8.7e-07,97595.0,97594.0,0.303697]
["bitfinex","BTCUSD",1739649684809,0.00100087,97595.0,97594.0,0.306697]
["bitfinex","BTCUSD",1739649685413,8.7e-07,97595.0,97594.0,0.303697]
["bitfinex","BTCUSD",1739649685621,0.00100087,97595.0,97594.0,0.306697]
["bitfinex","BTCUSD",1739649695873,0.01084726,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1739649696051,0.11335091,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1739649696844,0.00984639,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739649697048,0.11235004,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739649697931,0.11235004,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739649698766,0.43395004,97594.0,97593.0,0.154699]
["bitfinex","BTCUSD",1739649700735,0.58764704,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1739649700938,0.43395004,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1739649701111,0.58764704,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1739649701520,0.43395004,97594.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649701719,0.00984639,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649701899,0.34523194,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649702111,0.34395104,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649704726,0.66555104,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649704917,0.66655104,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649708471,0.66475204,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649711606,0.68775204,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649712984,0.68975204,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649717721,0.68989404,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649719895,0.68889404,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649720460,0.69189404,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649723844,0.68889404,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649724054,0.68689404,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649725302,0.68989404,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649732109,0.72182974,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649732309,0.68989404,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649733508,0.72183821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649735892,0.76783821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649736509,0.76583821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649736941,0.77283821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649737087,0.92183821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649738278,0.93183821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649738486,0.93883821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649738993,0.93183821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649739628,0.93883821,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649739827,0.95953493,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649762285,0.82563493,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649769084,0.84481348,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649772070,0.82563493,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649775002,0.8448124,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649776613,0.9216124,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649776860,0.9316124,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649779624,0.93154067,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649780779,0.9123632,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649783818,0.8355632,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649791466,0.8255632,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649793815,0.80486648,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649794056,0.78186648,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649794302,0.77389082,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649794475,0.47816548,97592.0,97591.0,0.122384]
["bitfinex","BTCUSD",1739649794726,0.46922131,97592.0,97591.0,0.122384]
["bitfinex","BTCUSD",1739649795128,0.46222131,97592.0,97591.0,0.122384]
["bitfinex","BTCUSD",1739649795753,0.61592231,97592.0,97591.0,0.122384]
["bitfinex","BTCUSD",1739649796368,0.62292231,97592.0,97591.0,0.122384]
["bitfinex","BTCUSD",1739649801086,0.64205272,97592.0,97591.0,0.122384]
["bitfinex","BTCUSD",1739649802064,0.64205272,97592.0,97591.0,0.046284]
["bitfinex","BTCUSD",1739649802285,0.64205272,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649802694,0.79205272,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649802850,0.82393343,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649803274,0.80480302,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649805187,0.82545547,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649810487,0.78180302,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649810868,0.77292231,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649811857,0.86477352,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649814587,0.77292231,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649819216,0.46922131,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649819434,0.62292231,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649822798,0.62392231,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649832035,0.47022131,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649836121,0.46322131,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649836381,0.45622131,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649836642,0.46422131,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739649839233,0.46422131,97592.0,97591.0,0.153986]
["bitfinex","BTCUSD",1739649839234,0.44122131,97592.0,97591.0,0.153986]
["bitfinex","BTCUSD",1739649840264,0.43324565,97592.0,97591.0,0.153986]
["bitfinex","BTCUSD",1739649840478,0.43324565,97592.0,97591.0,0.229686]
["bitfinex","BTCUSD",1739649840697,0.43324565,97592.0,97591.0,0.278286]
["bitfinex","BTCUSD",1739649841591,0.42924565,97592.0,97591.0,0.278286]
["bitfinex","BTCUSD",1739649841816,0.42524565,97592.0,97591.0,0.278286]
["bitfinex","BTCUSD",1739649842052,0.42524565,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649845459,0.43322131,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649846418,0.43322131,97592.0,97591.0,0.278286]
["bitfinex","BTCUSD",1739649846620,0.42524565,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649847831,0.43322131,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649848431,0.43322131,97592.0,97591.0,0.278286]
["bitfinex","BTCUSD",1739649848635,0.43322131,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649848833,0.42524565,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649850599,0.43322131,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649850804,0.42524565,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649851289,0.43322131,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649853445,0.42524565,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649853652,0.43322131,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649859195,0.001142,97592.0,97591.0,0.280286]
["bitfinex","BTCUSD",1739649859647,0.001142,97592.0,97591.0,0.430286]
["bitfinex","BTCUSD",1739649860167,0.001142,97592.0,97591.0,0.428286]
["bitfinex","BTCUSD",1739649860631,0.001142,97592.0,97591.0,0.433286]
["bitfinex","BTCUSD",1739649861756,0.001142,97592.0,97591.0,0.434286]
["bitfinex","BTCUSD",1739649875613,0.001142,97592.0,97591.0,0.444286]
["bitfinex","BTCUSD",1739649876455,0.001142,97592.0,97591.0,0.438286]
["bitfinex","BTCUSD",1739649876877,0.002142,97592.0,97591.0,0.444286]
["bitfinex","BTCUSD",1739649877856,0.002142,97592.0,97591.0,0.441286]
["bitfinex","BTCUSD",1739649878098,0.001142,97592.0,97591.0,0.444286]
["bitfinex","BTCUSD",1739649878304,0.002142,97592.0,97591.0,0.444286]
["bitfinex","BTCUSD",1739649878948,0.003142,97592.0,97591.0,0.447286]
["bitfinex","BTCUSD",1739649884212,0.000284,97608.0,97594.0,0.01]
["bitfinex","BTCUSD",1739649884494,0.000142,97640.0,97608.0,0.313675]
["bitfinex","BTCUSD",1739649884495,0.078184,97637.0,97608.0,0.313675]
["bitfinex","BTCUSD",1739649884706,0.078184,97637.0,97608.0,0.31569934]
["bitfinex","BTCUSD",1739649884707,0.08195252,97636.0,97608.0,0.31569934]
["bitfinex","BTCUSD",1739649885143,0.08195252,97636.0,97608.0,3.22143934]
["bitfinex","BTCUSD",1739649885824,0.08195252,97636.0,97608.0,3.22153394]
["bitfinex","BTCUSD",1739649887186,0.08195252,97636.0,97608.0,3.22853394]
["bitfinex","BTCUSD",1739649887706,0.001284,97609.0,97608.0,3.23553394]
["bitfinex","BTCUSD",1739649890313,1e-06,97609.0,97608.0,3.23553394]
["bitfinex","BTCUSD",1739649890961,1e-06,97609.0,97608.0,0.32979394]
["bitfinex","BTCUSD",1739649891169,1e-06,97609.0,97608.0,3.23553394]
["bitfinex","BTCUSD",1739649891585,1e-06,97609.0,97608.0,3.25561939]
["bitfinex","BTCUSD",1739649894133,1e-06,97609.0,97608.0,3.33641939]
["bitfinex","BTCUSD",1739649894549,1e-06,97609.0,97608.0,3.43892304]
["bitfinex","BTCUSD",1739649894688,1e-06,97609.0,97608.0,3.43920704]
["bitfinex","BTCUSD",1739649901809,0.08134602,97636.0,97612.0,0.00202434]
["bitfinex","BTCUSD",1739649901991,0.000284,97637.0,97614.0,0.15]
["bitfinex","BTCUSD",1739649902220,0.000284,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739649903711,0.000284,97637.0,97636.0,0.16382979]
["bitfinex","BTCUSD",1739649903915,0.001284,97637.0,97636.0,0.16382979]
["bitfinex","BTCUSD",1739649904340,0.000284,97637.0,97636.0,0.16382979]
["bitfinex","BTCUSD",1739649904546,0.000284,97637.0,97636.0,0.159631]
["bitfinex","BTCUSD",1739649905751,0.000284,97637.0,97636.0,0.18291412]
["bitfinex","BTCUSD",1739649906074,0.000284,97637.0,97636.0,0.17691412]
["bitfinex","BTCUSD",1739649906280,0.000284,97637.0,97636.0,0.18291412]
["bitfinex","BTCUSD",1739649906694,0.000284,97637.0,97636.0,0.17991412]
["bitfinex","BTCUSD",1739649906958,0.000284,97637.0,97636.0,0.18291412]
["bitfinex","BTCUSD",1739649908135,0.000284,97637.0,97636.0,0.17991412]
["bitfinex","BTCUSD",1739649908403,0.000284,97637.0,97636.0,0.18291412]
["bitfinex","BTCUSD",1739649910721,0.000284,97637.0,97636.0,0.18291412]
["bitfinex","BTCUSD",1739649929145,0.000284,97637.0,97636.0,0.17691412]
["bitfinex","BTCUSD",1739649929330,0.000284,97637.0,97636.0,0.17391412]
["bitfinex","BTCUSD",1739649929481,0.000284,97637.0,97636.0,0.18291412]
["bitfinex","BTCUSD",1739649929685,0.000284,97637.0,97636.0,0.18319792]
["bitfinex","BTCUSD",1739649962270,0.000284,97637.0,97636.0,0.17719792]
["bitfinex","BTCUSD",1739649962463,0.000284,97637.0,97636.0,0.18019792]
["bitfinex","BTCUSD",1739649962882,0.000284,97637.0,97636.0,0.18319792]
["bitfinex","BTCUSD",1739649963092,0.000284,97637.0,97636.0,0.17419792]
["bitfinex","BTCUSD",1739649963299,0.000284,97637.0,97636.0,0.18019792]
["bitfinex","BTCUSD",1739649964437,0.000284,97637.0,97636.0,0.18319792]
["bitfinex","BTCUSD",1739649966140,0.000284,97637.0,97636.0,0.17419792]
["bitfinex","BTCUSD",1739649966376,0.000284,97637.0,97636.0,0.18019792]
["bitfinex","BTCUSD",1739649966780,0.000284,97637.0,97636.0,0.17419792]
["bitfinex","BTCUSD",1739649967660,0.000284,97637.0,97636.0,0.17719792]
["bitfinex","BTCUSD",1739649967863,0.000284,97637.0,97636.0,0.45269792]
["bitfinex","BTCUSD",1739649968068,0.000284,97637.0,97636.0,3.35543792]
["bitfinex","BTCUSD",1739649968271,0.000284,97637.0,97636.0,3.36146226]
["bitfinex","BTCUSD",1739649968447,0.000284,97637.0,97636.0,3.35746226]
["bitfinex","BTCUSD",1739649968875,0.000284,97637.0,97636.0,3.36246226]
["bitfinex","BTCUSD",1739649969062,0.000284,97637.0,97636.0,3.35746226]
["bitfinex","BTCUSD",1739649969264,0.000284,97637.0,97636.0,3.46596591]
["bitfinex","BTCUSD",1739649969602,0.000284,97637.0,97636.0,3.47096591]
["bitfinex","BTCUSD",1739649969797,0.000284,97637.0,97636.0,1.79052591]
["bitfinex","BTCUSD",1739649970162,0.000284,97637.0,97636.0,1.78732591]
["bitfinex","BTCUSD",1739649970584,0.000284,97637.0,97636.0,1.58752591]
["bitfinex","BTCUSD",1739649972515,0.000284,97637.0,97636.0,1.47599792]
["bitfinex","BTCUSD",1739649972761,0.000284,97637.0,97636.0,0.60189792]
["bitfinex","BTCUSD",1739649972962,0.000284,97637.0,97636.0,0.60789792]
["bitfinex","BTCUSD",1739649973165,0.000284,97637.0,97636.0,0.38549792]
["bitfinex","BTCUSD",1739649973400,0.000284,97637.0,97636.0,0.33019792]
["bitfinex","BTCUSD",1739649973629,0.000284,97637.0,97636.0,0.33719792]
["bitfinex","BTCUSD",1739649973843,0.000284,97637.0,97636.0,0.18719792]
["bitfinex","BTCUSD",1739649974302,0.000284,97637.0,97636.0,0.18019792]
["bitfinex","BTCUSD",1739649974477,0.000284,97637.0,97636.0,0.17419792]
["bitfinex","BTCUSD",1739649975357,0.000284,97637.0,97636.0,0.18019792]
["bitfinex","BTCUSD",1739649975511,0.000284,97637.0,97636.0,0.17419792]
["bitfinex","BTCUSD",1739649975711,0.000284,97637.0,97636.0,0.18119792]
["bitfinex","BTCUSD",1739649975906,0.000284,97637.0,97636.0,0.18619792]
["bitfinex","BTCUSD",1739649976116,0.000284,97637.0,97636.0,0.17919792]
["bitfinex","BTCUSD",1739649976581,0.000284,97637.0,97636.0,0.18619792]
["bitfinex","BTCUSD",1739649976990,0.000284,97637.0,97636.0,0.17919792]
["bitfinex","BTCUSD",1739649977501,0.000284,97637.0,97636.0,0.18119792]
["bitfinex","BTCUSD",1739649977891,0.000284,97637.0,97636.0,0.18619792]
["bitfinex","BTCUSD",1739649978063,0.000284,97637.0,97636.0,0.18119792]
["bitfinex","BTCUSD",1739649978570,0.000284,97637.0,97636.0,0.33619792]
["bitfinex","BTCUSD",1739649979336,0.000284,97637.0,97636.0,0.32919792]
["bitfinex","BTCUSD",1739649979735,0.000284,97637.0,97636.0,0.33619792]
["bitfinex","BTCUSD",1739649980500,0.000284,97637.0,97636.0,0.33119792]
["bitfinex","BTCUSD",1739649980835,0.000284,97637.0,97636.0,0.33519792]
["bitfinex","BTCUSD",1739649981036,0.000284,97637.0,97636.0,0.33119792]
["bitfinex","BTCUSD",1739649981449,0.000284,97637.0,97636.0,0.33519792]
["bitfinex","BTCUSD",1739649982364,0.000284,97637.0,97636.0,0.1649148]
["bitfinex","BTCUSD",1739649982996,0.000284,97637.0,97636.0,0.1579148]
["bitfinex","BTCUSD",1739649983126,0.000284,97637.0,97636.0,0.1649148]
["bitfinex","BTCUSD",1739649983533,0.000284,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649983734,0.079384,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649983959,0.079384,97637.0,97636.0,0.0042838]
["bitfinex","BTCUSD",1739649984582,0.079384,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739649984583,0.34349331,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739649984749,0.66509331,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739649984955,0.51146331,97637.0,97636.0,0.0032838]
["bitfinex","BTCUSD",1739649985388,0.66509331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649985936,0.66509331,97637.0,97636.0,0.0052838]
["bitfinex","BTCUSD",1739649986759,0.66509331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649988801,0.71019331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649990059,0.73319331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649991670,0.73519331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649991905,0.73419331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649992329,0.73519331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649992618,0.73419331,97637.0,97636.0,0.0002838]
["bitfinex","BTCUSD",1739649992976,0.73419331,97637.0,97614.0,0.0009828]
["bitfinex","BTCUSD",1739649992977,0.0822,97622.0,97614.0,0.0009828]
["bitfinex","BTCUSD",1739649993174,0.10250365,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739649995163,0.10450365,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739649995568,0.10550365,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739649996095,0.10250365,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739649996232,0.10450365,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739649996441,0.10550365,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739649996872,0.10550365,97621.0,97614.0,0.204887]
["bitfinex","BTCUSD",1739649997125,0.10550365,97621.0,97611.0,0.204894]
["bitfinex","BTCUSD",1739649997269,0.10550365,97621.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739649997474,0.10550365,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739649997786,0.10350365,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739649998000,0.10250365,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739649998201,0.10350365,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739649998798,0.10350365,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739649999004,0.42510365,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650000221,0.43307931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650000812,0.43207931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650001009,0.43507931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650004373,0.43207931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650004578,0.43507931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650010433,0.43507931,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650011063,0.43507931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650011774,0.43507931,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650013235,0.42710365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650013435,0.43507931,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650014594,0.42710365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650015505,0.42410365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650016590,0.42410365,97621.0,97620.0,0.154941]
["bitfinex","BTCUSD",1739650017477,0.42410365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650017681,0.42510365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650017880,0.42510365,97621.0,97620.0,0.154941]
["bitfinex","BTCUSD",1739650019111,0.42410365,97621.0,97620.0,0.154941]
["bitfinex","BTCUSD",1739650020261,0.42410365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650020476,0.42510365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650024177,0.42410365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650024588,0.42510365,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650026536,0.43307931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650027231,0.43307931,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650027428,0.43207931,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650027734,0.43307931,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650028872,0.43307931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650029083,0.43307931,97621.0,97620.0,0.153941]
["bitfinex","BTCUSD",1739650032218,0.43307931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650037392,0.58673431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650037653,0.43307931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650037992,0.58673431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650042670,0.43307931,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650050613,0.58673431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650056103,0.66933431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650056490,0.70129086,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650056684,0.66933431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650060180,0.66833431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650060335,0.67033431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650061164,0.66933431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650061531,0.66833431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650061978,0.66933431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650062497,0.67133431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650063065,0.67333431,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650065977,0.70527673,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650068142,0.72827673,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650074007,0.87827673,97621.0,97620.0,0.000284]
["bitfinex","BTCUSD",1739650074911,0.26387566,97592.0,97591.0,0.000284]
["bitfinex","BTCUSD",1739650075153,0.87362273,97592.0,97591.0,0.00043351]
["bitfinex","BTCUSD",1739650076992,0.88062273,97592.0,97591.0,0.00143351]
["bitfinex","BTCUSD",1739650077392,0.88008684,97592.0,97591.0,0.00143351]
["bitfinex","BTCUSD",1739650077598,0.84814442,97592.0,97591.0,0.00143351]
["bitfinex","BTCUSD",1739650077839,0.88396371,97592.0,97591.0,0.00243351]
["bitfinex","BTCUSD",1739650078053,0.90395233,97592.0,97591.0,0.00243351]
["bitfinex","BTCUSD",1739650079068,0.87213304,97592.0,97591.0,0.00243351]
["bitfinex","BTCUSD",1739650080791,0.76924442,97592.0,97591.0,0.00243351]
["bitfinex","BTCUSD",1739650081668,0.74624442,97592.0,97591.0,0.00243351]
["bitfinex","BTCUSD",1739650084611,0.43510365,97592.0,97591.0,0.00243351]
["bitfinex","BTCUSD",1739650084815,0.3326,97592.0,97591.0,0.28403551]
["bitfinex","BTCUSD",1739650085014,0.011,97592.0,97591.0,0.28403551]
["bitfinex","BTCUSD",1739650085217,0.011,97592.0,97591.0,0.43403551]
["bitfinex","BTCUSD",1739650085951,0.004,97592.0,97591.0,0.43303551]
["bitfinex","BTCUSD",1739650086154,0.09185121,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739650086365,0.09185121,97606.0,97605.0,0.28158]
["bitfinex","BTCUSD",1739650087243,0.09185121,97606.0,97605.0,0.28458]
["bitfinex","BTCUSD",1739650087388,0.09185121,97606.0,97605.0,0.28558]
["bitfinex","BTCUSD",1739650088618,0.09185121,97606.0,97605.0,0.43558]
["bitfinex","BTCUSD",1739650089097,0.00743977,97628.0,97605.0,0.43558]
["bitfinex","BTCUSD",1739650089098,0.00743977,97628.0,97606.0,0.15]
["bitfinex","BTCUSD",1739650089295,0.00743977,97628.0,97626.0,0.234447]
["bitfinex","BTCUSD",1739650089296,0.10250365,97627.0,97626.0,0.234447]
["bitfinex","BTCUSD",1739650089495,0.42410365,97627.0,97626.0,0.234447]
["bitfinex","BTCUSD",1739650090588,0.42410365,97627.0,97626.0,0.23459651]
["bitfinex","BTCUSD",1739650091007,0.43010365,97627.0,97626.0,0.23459651]
["bitfinex","BTCUSD",1739650091612,0.43010365,97627.0,97626.0,0.15379651]
["bitfinex","BTCUSD",1739650091814,0.43754342,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650092368,0.42624565,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650092568,0.43368542,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650092775,0.43568542,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650092980,0.43368542,97627.0,97626.0,0.15379651]
["bitfinex","BTCUSD",1739650093176,0.43568542,97627.0,97626.0,0.15379651]
["bitfinex","BTCUSD",1739650093405,0.43568542,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650100518,0.45471979,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650101998,0.43568542,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650103066,0.58533142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650103281,0.58733142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650103694,0.58633142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650103893,0.59133142,97627.0,97626.0,0.00114951]
["bitfinex","BTCUSD",1739650105087,0.58533142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650105435,0.59433142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650106414,0.44068542,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650106624,0.44068542,97627.0,97626.0,0.15379651]
["bitfinex","BTCUSD",1739650106828,0.44068542,97627.0,97626.0,0.19929651]
["bitfinex","BTCUSD",1739650107011,0.43324565,97627.0,97626.0,0.19929651]
["bitfinex","BTCUSD",1739650108431,0.44068542,97627.0,97626.0,0.19929651]
["bitfinex","BTCUSD",1739650108635,0.321742,97627.0,97626.0,0.19929651]
["bitfinex","BTCUSD",1739650108802,0.323742,97627.0,97626.0,0.19929651]
["bitfinex","BTCUSD",1739650109012,0.324742,97627.0,97626.0,0.19929651]
["bitfinex","BTCUSD",1739650111745,0.003142,97627.0,97626.0,0.19929651]
["bitfinex","BTCUSD",1739650121189,0.003142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650121968,0.003142,97627.0,97626.0,0.15379651]
["bitfinex","BTCUSD",1739650122479,0.003142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650122908,0.003142,97627.0,97626.0,0.15379651]
["bitfinex","BTCUSD",1739650123113,0.003142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650123709,0.003142,97627.0,97626.0,0.15379651]
["bitfinex","BTCUSD",1739650127537,0.003142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650128018,0.10564565,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650128991,0.25929165,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650129393,0.10564565,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650130042,0.64129817,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650130241,0.72043142,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650130499,0.77533832,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650131016,0.79601577,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650131620,0.77533832,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650131826,0.77233832,97627.0,97626.0,0.00014951]
["bitfinex","BTCUSD",1739650132220,0.77933832,97627.0,97626.0,0.00214951]
["bitfinex","BTCUSD",1739650132427,0.77533832,97627.0,97626.0,0.00114951]
["bitfinex","BTCUSD",1739650132621,0.77533832,97627.0,97626.0,0.00214951]
["bitfinex","BTCUSD",1739650132892,0.77933832,97627.0,97626.0,0.00114951]
["bitfinex","BTCUSD",1739650133253,0.78233832,97627.0,97626.0,0.00214951]
["bitfinex","BTCUSD",1739650134763,0.78233832,97627.0,97626.0,0.00114951]
["bitfinex","BTCUSD",1739650134971,0.77533832,97627.0,97626.0,0.00114951]
["bitfinex","BTCUSD",1739650135179,0.78233832,97627.0,97626.0,0.00214951]
["bitfinex","BTCUSD",1739650135355,0.74743142,97627.0,97626.0,0.00114951]
["bitfinex","BTCUSD",1739650135598,0.75043142,97627.0,97626.0,0.00214951]
["bitfinex","BTCUSD",1739650141016,0.93228635,97627.0,97626.0,0.00214951]
["bitfinex","BTCUSD",1739650141551,0.93228635,97627.0,97595.0,0.0009933]
["bitfinex","BTCUSD",1739650141552,0.24133377,97596.0,97595.0,0.0009933]
["bitfinex","BTCUSD",1739650141929,0.24133377,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650141930,0.58523742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650143180,0.59523742,97596.0,97595.0,0.00204451]
["bitfinex","BTCUSD",1739650143980,0.44154342,97596.0,97595.0,0.00204451]
["bitfinex","BTCUSD",1739650144386,0.43154342,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650144631,0.43854342,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650145225,0.44154342,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650145428,0.43854342,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650145855,0.43454342,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650146055,0.43154342,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650146213,0.44154342,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650146637,0.59523742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650147736,0.59223742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650147923,0.59923742,97596.0,97595.0,0.00104451]
["bitfinex","BTCUSD",1739650148128,0.59223742,97596.0,97595.0,0.00104451]
["bitfinex","BTCUSD",1739650148357,0.58523742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650148689,0.59623742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650149135,0.59923742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650149310,0.58523742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650149657,0.59923742,97596.0,97595.0,0.00104451]
["bitfinex","BTCUSD",1739650150637,0.59223742,97596.0,97595.0,4.451e-05]
["bitfinex","BTCUSD",1739650151043,0.59223742,97596.0,97595.0,0.00104451]
["bitfinex","BTCUSD",1739650151394,0.59923742,97596.0,97595.0,0.00132851]
["bitfinex","BTCUSD",1739650151577,0.59223742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650151776,0.59623742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650151931,0.60023742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650152768,0.58923742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650152965,0.59123742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650153728,0.58723742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650154061,0.58823742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650158553,0.58723742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650158755,0.58823742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650159364,0.58623742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650159772,0.58823742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650160450,0.58723742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650163198,0.59023742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650163603,0.58823742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650163806,0.59123742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650164908,0.58823742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650165329,0.59123742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650176781,0.43754342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650178050,0.43154342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650178486,0.43354342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650179525,0.43454342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650180006,0.42710365,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650180407,0.43454342,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650180594,0.43454342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650180973,0.43354342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650181210,0.43254342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650181512,0.43454342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650183798,0.43154342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650184012,0.43454342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650187225,0.43154342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650187789,0.43354342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650189348,0.43454342,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650204107,0.3246,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650204705,0.3236,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650204907,0.3216,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650205151,0.3226,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650205352,0.3236,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650205593,0.3226,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650205804,0.3236,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650215845,0.002,97596.0,97595.0,0.15402451]
["bitfinex","BTCUSD",1739650232541,0.002,97596.0,97595.0,0.23222451]
["bitfinex","BTCUSD",1739650233328,0.001,97596.0,97595.0,0.23222451]
["bitfinex","BTCUSD",1739650233525,0.3216,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739650233871,0.10250365,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739650236035,0.003,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739650236210,0.003,97609.0,97608.0,0.231875]
["bitfinex","BTCUSD",1739650237102,0.002,97609.0,97608.0,0.231875]
["bitfinex","BTCUSD",1739650237291,0.3216,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1739650239407,0.3216,97614.0,97613.0,0.154668]
["bitfinex","BTCUSD",1739650239617,0.32903977,97619.0,97613.0,0.001]
["bitfinex","BTCUSD",1739650239809,0.32903977,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739650240009,0.43154342,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739650242380,0.43254342,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739650242559,0.43454342,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739650256002,0.43454342,97619.0,97618.0,0.153944]
["bitfinex","BTCUSD",1739650257325,0.43454342,97619.0,97618.0,0.234044]
["bitfinex","BTCUSD",1739650257526,0.43454342,97619.0,97618.0,0.280644]
["bitfinex","BTCUSD",1739650257527,0.003,97619.0,97618.0,0.280644]
["bitfinex","BTCUSD",1739650258354,0.002,97619.0,97618.0,0.280644]
["bitfinex","BTCUSD",1739650258764,0.000142,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739650260108,0.000142,97626.0,97625.0,0.15379911]
["bitfinex","BTCUSD",1739650260931,0.000142,97626.0,97625.0,0.15579911]
["bitfinex","BTCUSD",1739650261431,0.000142,97626.0,97625.0,0.15679911]
["bitfinex","BTCUSD",1739650262778,0.000142,97626.0,97625.0,0.28269911]
["bitfinex","BTCUSD",1739650263801,0.000142,97626.0,97625.0,0.28069911]
["bitfinex","BTCUSD",1739650264007,0.000142,97626.0,97625.0,0.27969911]
["bitfinex","BTCUSD",1739650264205,0.000142,97626.0,97625.0,0.28469911]
["bitfinex","BTCUSD",1739650264577,0.000142,97626.0,97625.0,0.28769911]
["bitfinex","BTCUSD",1739650266763,0.000142,97626.0,97625.0,0.43769911]
["bitfinex","BTCUSD",1739650267400,0.000142,97626.0,97625.0,0.43798311]
["bitfinex","BTCUSD",1739650282900,0.000142,97626.0,97625.0,0.35778311]
["bitfinex","BTCUSD",1739650288421,0.000142,97626.0,97625.0,0.16208311]
["bitfinex","BTCUSD",1739650289623,0.000142,97626.0,97625.0,0.15408311]
["bitfinex","BTCUSD",1739650289855,0.000142,97626.0,97625.0,0.15908311]
["bitfinex","BTCUSD",1739650290377,0.080942,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650290580,0.080942,97626.0,97625.0,0.00343411]
["bitfinex","BTCUSD",1739650290780,0.080942,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650291179,0.080942,97626.0,97625.0,0.00343411]
["bitfinex","BTCUSD",1739650291477,0.080942,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650291862,0.080942,97626.0,97625.0,0.00443411]
["bitfinex","BTCUSD",1739650292268,0.080942,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650292837,0.081942,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650293011,0.080942,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650293438,0.081942,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650294485,0.66713242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650294650,0.71603242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650295746,0.71503242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650296169,0.71803242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650296726,0.71603242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650297172,0.72303242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650297497,0.71603242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650297642,0.72303242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650297850,0.72203242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650298035,0.72203242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650298036,0.72903242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650298621,0.72203242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650298740,0.72903242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650302050,0.71503242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650302509,0.72903242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650305661,0.72203242,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650306182,0.72203242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650306341,0.72903242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650310830,0.52648542,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650310985,0.68013242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650311440,0.59933242,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650311853,0.44568542,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650312026,0.43868542,97626.0,97625.0,0.15408311]
["bitfinex","BTCUSD",1739650312233,0.43868542,97626.0,97625.0,0.15508311]
["bitfinex","BTCUSD",1739650312864,0.44568542,97626.0,97625.0,0.15508311]
["bitfinex","BTCUSD",1739650314147,0.44568542,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650314345,0.44568542,97626.0,97625.0,0.15508311]
["bitfinex","BTCUSD",1739650320102,0.44568542,97626.0,97625.0,0.00143411]
["bitfinex","BTCUSD",1739650320554,0.44568542,97626.0,97625.0,0.15508311]
["bitfinex","BTCUSD",1739650321105,0.014142,97626.0,97625.0,0.27998311]
["bitfinex","BTCUSD",1739650322007,0.007142,97626.0,97625.0,0.27898311]
["bitfinex","BTCUSD",1739650322609,0.000142,97626.0,97625.0,0.27898311]
["bitfinex","BTCUSD",1739650322832,0.000142,97626.0,97625.0,0.43098311]
["bitfinex","BTCUSD",1739650323186,0.000142,97626.0,97625.0,0.42898311]
["bitfinex","BTCUSD",1739650323413,0.000142,97626.0,97625.0,0.43398311]
["bitfinex","BTCUSD",1739650323798,0.000142,97626.0,97625.0,0.43198311]
["bitfinex","BTCUSD",1739650324341,0.000142,97626.0,97625.0,0.43598311]
["bitfinex","BTCUSD",1739650336161,1e-06,97627.0,97626.0,0.32920723]
["bitfinex","BTCUSD",1739650336384,1e-06,97627.0,97626.0,0.55691088]
["bitfinex","BTCUSD",1739650337370,0.001001,97627.0,97626.0,0.56391088]
["bitfinex","BTCUSD",1739650337617,0.002001,97627.0,97626.0,0.56691088]
["bitfinex","BTCUSD",1739650349265,0.002001,97627.0,97626.0,0.56719488]
["bitfinex","BTCUSD",1739650351082,1e-06,97627.0,97626.0,3.47293488]
["bitfinex","BTCUSD",1739650351289,1e-06,97627.0,97626.0,3.48293488]
["bitfinex","BTCUSD",1739650356907,1e-06,97627.0,97626.0,2.18589488]
["bitfinex","BTCUSD",1739650357109,1e-06,97627.0,97626.0,2.13669488]
["bitfinex","BTCUSD",1739650357802,1e-06,97627.0,97626.0,2.10159488]
["bitfinex","BTCUSD",1739650360753,0.000143,97627.0,97626.0,2.04629488]
["bitfinex","BTCUSD",1739650362658,0.000143,97627.0,97626.0,2.03299488]
["bitfinex","BTCUSD",1739650363117,0.000143,97627.0,97626.0,0.163931]
["bitfinex","BTCUSD",1739650363591,0.000143,97627.0,97626.0,3.46923488]
["bitfinex","BTCUSD",1739650364778,1e-06,97627.0,97626.0,3.47923488]
["bitfinex","BTCUSD",1739650365685,1e-06,97627.0,97626.0,0.57349488]
["bitfinex","BTCUSD",1739650365884,1e-06,97627.0,97626.0,3.47923488]
["bitfinex","BTCUSD",1739650369657,1e-06,97627.0,97626.0,1.88389488]
["bitfinex","BTCUSD",1739650370073,1e-06,97627.0,97626.0,1.84599488]
["bitfinex","BTCUSD",1739650370515,1e-06,97627.0,97626.0,1.75149488]
["bitfinex","BTCUSD",1739650370871,1e-06,97627.0,97626.0,0.92369488]
["bitfinex","BTCUSD",1739650371936,1e-06,97627.0,97626.0,0.84859488]
["bitfinex","BTCUSD",1739650374623,1e-06,97627.0,97626.0,0.43943465]
["bitfinex","BTCUSD",1739650376527,1e-06,97627.0,97626.0,0.44199488]
["bitfinex","BTCUSD",1739650377272,1e-06,97627.0,97626.0,0.41643465]
["bitfinex","BTCUSD",1739650381137,1e-06,97627.0,97626.0,3.47523488]
["bitfinex","BTCUSD",1739650383127,1e-06,97627.0,97626.0,3.39613488]
["bitfinex","BTCUSD",1739650384275,1e-06,97627.0,97626.0,0.61263465]
["bitfinex","BTCUSD",1739650384476,1e-06,97627.0,97626.0,0.48783465]
["bitfinex","BTCUSD",1739650385000,1e-06,97627.0,97626.0,0.43943465]
["bitfinex","BTCUSD",1739650386128,1e-06,97627.0,97626.0,1.08029488]
["bitfinex","BTCUSD",1739650387092,1e-06,97627.0,97626.0,0.71899488]
["bitfinex","BTCUSD",1739650387314,1e-06,97627.0,97626.0,0.64349488]
["bitfinex","BTCUSD",1739650388937,1e-06,97627.0,97626.0,0.44199488]
["bitfinex","BTCUSD",1739650389683,1e-06,97627.0,97626.0,0.43943465]
["bitfinex","BTCUSD",1739650390381,1e-06,97627.0,97626.0,0.44199488]
["bitfinex","BTCUSD",1739650390765,1e-06,97627.0,97626.0,0.54959488]
["bitfinex","BTCUSD",1739650391172,1e-06,97627.0,97626.0,0.54703465]
["bitfinex","BTCUSD",1739650391386,1e-06,97627.0,97626.0,0.43943465]
["bitfinex","BTCUSD",1739650395803,1e-06,97627.0,97626.0,0.41643465]
["bitfinex","BTCUSD",1739650401456,1e-06,97627.0,97626.0,0.43943465]
["bitfinex","BTCUSD",1739650401962,1e-06,97627.0,97626.0,0.313931]
["bitfinex","BTCUSD",1739650402446,1e-06,97627.0,97626.0,0.52029488]
["bitfinex","BTCUSD",1739650405870,1e-06,97627.0,97626.0,0.56999488]
["bitfinex","BTCUSD",1739650407987,1e-06,97627.0,97626.0,3.47573488]
["bitfinex","BTCUSD",1739650411140,1e-06,97627.0,97626.0,3.48573488]
["bitfinex","BTCUSD",1739650416208,1e-06,97627.0,97626.0,3.48573488]
["bitfinex","BTCUSD",1739650423034,1e-06,97627.0,97626.0,0.57999488]
["bitfinex","BTCUSD",1739650423364,1e-06,97627.0,97626.0,3.48573488]
["bitfinex","BTCUSD",1739650425285,1e-06,97627.0,97626.0,3.47573488]
["bitfinex","BTCUSD",1739650425425,1e-06,97627.0,97626.0,3.48573488]
["bitfinex","BTCUSD",1739650427480,1e-06,97627.0,97626.0,3.47573488]
["bitfinex","BTCUSD",1739650443519,1e-06,97627.0,97626.0,3.39743488]
["bitfinex","BTCUSD",1739650444297,1e-06,97627.0,97626.0,3.26989488]
["bitfinex","BTCUSD",1739650444505,1e-06,97627.0,97626.0,3.01799488]
["bitfinex","BTCUSD",1739650460803,0.000142,97636.0,97635.0,0.30619323]
["bitfinex","BTCUSD",1739650461027,0.000142,97636.0,97635.0,0.43169688]
["bitfinex","BTCUSD",1739650461184,0.000142,97636.0,97635.0,3.33743688]
["bitfinex","BTCUSD",1739650461810,0.076942,97636.0,97635.0,0.94589688]
["bitfinex","BTCUSD",1739650462011,0.076942,97636.0,97635.0,0.92189688]
["bitfinex","BTCUSD",1739650462577,0.076942,97636.0,97635.0,0.42913665]
["bitfinex","BTCUSD",1739650463105,0.076942,97636.0,97635.0,0.326633]
["bitfinex","BTCUSD",1739650463270,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650463678,0.076942,97636.0,97635.0,0.326633]
["bitfinex","BTCUSD",1739650464078,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650464624,0.076942,97636.0,97635.0,0.340633]
["bitfinex","BTCUSD",1739650464796,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650465198,0.076942,97636.0,97635.0,0.338633]
["bitfinex","BTCUSD",1739650465510,0.076942,97636.0,97635.0,0.331633]
["bitfinex","BTCUSD",1739650465836,0.076942,97636.0,97635.0,0.338633]
["bitfinex","BTCUSD",1739650466215,0.076942,97636.0,97635.0,0.326633]
["bitfinex","BTCUSD",1739650466746,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650466926,0.076942,97636.0,97635.0,0.326633]
["bitfinex","BTCUSD",1739650467302,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650467717,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650467922,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650468301,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650468497,0.076942,97636.0,97635.0,0.332633]
["bitfinex","BTCUSD",1739650468727,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650469290,0.076942,97636.0,97635.0,0.332633]
["bitfinex","BTCUSD",1739650469468,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650469668,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650470054,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650470227,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650471697,0.076942,97636.0,97635.0,0.332633]
["bitfinex","BTCUSD",1739650471899,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650472669,0.076942,97636.0,97635.0,0.333633]
["bitfinex","BTCUSD",1739650473466,0.076942,97636.0,97635.0,0.339633]
["bitfinex","BTCUSD",1739650477833,0.076942,97636.0,97635.0,0.339917]
["bitfinex","BTCUSD",1739650478535,0.076942,97636.0,97635.0,0.316917]
["bitfinex","BTCUSD",1739650484176,0.076942,97636.0,97635.0,0.166917]
["bitfinex","BTCUSD",1739650486239,0.076942,97636.0,97635.0,0.160917]
["bitfinex","BTCUSD",1739650486635,0.076942,97636.0,97635.0,0.163917]
["bitfinex","BTCUSD",1739650487348,0.076942,97636.0,97635.0,0.156917]
["bitfinex","BTCUSD",1739650487808,0.076942,97636.0,97635.0,0.160917]
["bitfinex","BTCUSD",1739650488160,0.076942,97636.0,97635.0,0.156917]
["bitfinex","BTCUSD",1739650488372,0.076942,97636.0,97635.0,0.159917]
["bitfinex","BTCUSD",1739650489395,0.076942,97636.0,97635.0,0.156917]
["bitfinex","BTCUSD",1739650489804,0.076942,97636.0,97635.0,0.158917]
["bitfinex","BTCUSD",1739650496747,0.08438177,97636.0,97635.0,0.005284]
["bitfinex","BTCUSD",1739650497017,0.34179666,97636.0,97635.0,0.005284]
["bitfinex","BTCUSD",1739650497147,0.34051642,97636.0,97635.0,0.005284]
["bitfinex","BTCUSD",1739650497751,0.34051642,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650499192,0.34051642,97636.0,97635.0,0.004284]
["bitfinex","BTCUSD",1739650499411,0.34051642,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650499639,0.34051642,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650500143,0.34251642,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650503984,0.66411642,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650507442,0.67415275,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650513379,0.67215275,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650514309,0.67615275,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650516229,0.72165275,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650516561,0.87165275,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650516771,0.90352667,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650517357,0.90152667,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739650517763,0.90852667,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650518997,0.90652667,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739650519489,0.91052667,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650526966,0.92967286,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650535102,0.91867286,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650535275,0.92267286,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739650535478,0.92967286,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650537932,1.02133714,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650540612,0.92967286,97636.0,97635.0,0.002284]
["bitfinex","BTCUSD",1739650549705,0.92267286,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739650550110,0.92967286,97636.0,97635.0,0.001284]
["bitfinex","BTCUSD",1739650550500,0.92567286,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650551040,0.93267286,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650557477,0.92567286,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650558337,0.93267286,97636.0,97635.0,0.000284]
["bitfinex","BTCUSD",1739650558477,0.39308577,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650558680,0.49558942,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650558858,0.52746334,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650559263,0.53156434,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650559472,0.55071053,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650560677,0.54556434,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650561090,0.53856434,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650561796,0.60331405,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650562009,0.59631405,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650562215,0.54556434,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650563195,0.56472952,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650563415,0.87932952,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650564226,0.88632952,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650564431,0.87932952,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650564986,0.98183317,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650565224,0.98883317,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650566688,1.00963534,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650567343,0.90713169,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650567753,0.91713169,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650568401,0.59553169,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650574904,0.57636651,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650575318,0.49436651,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650575524,0.48436651,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650578702,0.33436651,97627.0,97626.0,0.079784]
["bitfinex","BTCUSD",1739650578907,0.15991834,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650579118,0.12804442,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650579323,0.12394342,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650580130,0.11694342,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650580371,0.12394342,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650580853,0.11694342,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650581061,0.27186997,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650581262,0.27758942,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650581677,0.27058942,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650581877,0.26358942,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650582114,0.27758942,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650582327,0.27014965,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650582572,0.27758942,97627.0,97626.0,0.129484]
["bitfinex","BTCUSD",1739650586942,0.27758942,97627.0,97626.0,0.049984]
["bitfinex","BTCUSD",1739650587165,0.42758942,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650587369,0.45953143,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650589761,0.45253143,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650590438,0.45953143,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650591025,0.45253143,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650591198,0.45953143,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650605543,0.46363243,97627.0,97626.0,0.000284]
["bitfinex","BTCUSD",1739650607210,0.303647,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650607407,0.43809266,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650609008,0.49368645,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650609747,0.50768645,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650613575,0.45209266,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650629859,0.45223466,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650631646,0.77383466,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650637676,0.86217443,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650638534,0.85517443,97626.0,97625.0,0.00043411]
["bitfinex","BTCUSD",1739650638737,0.86517443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650638942,0.87517443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650639321,0.89117443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650639689,0.89817443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650639892,0.90517443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650640139,0.89117443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650640289,0.89817443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650640505,0.90517443,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650642109,0.9941919,97626.0,97625.0,1.1e-07]
["bitfinex","BTCUSD",1739650645331,0.01743977,97619.0,97618.0,1.1e-07]
["bitfinex","BTCUSD",1739650645457,0.46682441,97619.0,97618.0,0.00015019]
["bitfinex","BTCUSD",1739650645655,0.46554343,97619.0,97618.0,0.00015019]
["bitfinex","BTCUSD",1739650646086,0.48854343,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650646498,0.49554343,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650647110,0.48854343,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650647455,0.50254343,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650649002,0.52327529,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650649406,0.84487529,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650649869,0.94737894,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650651651,0.84487529,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650652311,0.92187529,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650657356,0.94100845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650658043,0.98790845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650658180,0.98090845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650658377,0.98790845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650658986,0.98090845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650659185,1.1912121,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650659607,1.1982121,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650659816,1.1912121,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650660015,1.1982121,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650660784,1.09570845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650661199,1.09981045,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650662815,1.05291045,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650664289,0.86811045,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650664497,0.86400845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650664698,0.85400845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650665895,0.83100845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650666099,0.82100845,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650666919,0.82129245,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650669588,0.82129245,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650675122,0.81385268,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650675586,0.82129245,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650676073,0.81429245,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650676319,0.79515929,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650676561,0.80215929,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650676793,0.79515929,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650677022,0.80215929,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650677693,0.79515929,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650677924,0.80215929,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650678996,0.80215929,97619.0,97618.0,0.07630019]
["bitfinex","BTCUSD",1739650680342,0.63142743,97619.0,97618.0,0.07630019]
["bitfinex","BTCUSD",1739650680541,0.63142743,97619.0,97618.0,0.12470019]
["bitfinex","BTCUSD",1739650680803,0.78142743,97619.0,97618.0,0.12470019]
["bitfinex","BTCUSD",1739650681858,0.47776943,97619.0,97618.0,0.12470019]
["bitfinex","BTCUSD",1739650682057,0.44582742,97619.0,97618.0,0.12470019]
["bitfinex","BTCUSD",1739650682683,0.59948542,97619.0,97618.0,0.12470019]
["bitfinex","BTCUSD",1739650683626,0.44582742,97619.0,97618.0,0.12470019]
["bitfinex","BTCUSD",1739650684284,0.59948542,97619.0,97618.0,0.12470019]
["bitfinex","BTCUSD",1739650692417,0.59948542,97619.0,97618.0,0.04840019]
["bitfinex","BTCUSD",1739650692878,0.61862597,97619.0,97618.0,0.04840019]
["bitfinex","BTCUSD",1739650693381,0.29702597,97619.0,97618.0,0.04840019]
["bitfinex","BTCUSD",1739650698794,0.44702597,97619.0,97618.0,0.04840019]
["bitfinex","BTCUSD",1739650699001,0.44702597,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650700325,0.47894847,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650708355,0.47894847,97619.0,97618.0,0.07880019]
["bitfinex","BTCUSD",1739650709229,0.44702597,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650710037,0.13636797,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650710262,0.28302597,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650710472,0.29702597,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650711880,0.14336797,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650712710,0.12936797,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650713118,0.13636797,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650713275,0.1359282,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650713474,0.14336797,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650714314,0.1359282,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650714867,0.12422742,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650715069,0.27788542,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650716043,0.2970607,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650717234,0.1434027,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650718976,0.2970607,97619.0,97618.0,0.12380019]
["bitfinex","BTCUSD",1739650723833,0.2970607,97619.0,97618.0,0.04500019]
["bitfinex","BTCUSD",1739650726364,0.2970607,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650734741,0.30664897,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650736688,0.33860301,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650736899,0.48860301,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650737326,0.51929273,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650738469,0.48860301,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650739027,0.47901474,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650739452,0.49925957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650741951,0.48525957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650742329,0.49225957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650742642,0.49925957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650744127,0.49225957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650744626,0.49925957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650745266,0.49225957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650745667,0.48525957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650746253,0.49225957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650746451,0.49925957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650746693,0.49225957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650746902,0.49925957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650747364,0.49225957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650747816,0.49925957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650748289,0.49225957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650748991,0.49925957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650754855,0.50883291,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650756491,0.83043291,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650757561,0.82343291,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650757993,0.83043291,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650758424,0.82343291,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650758825,0.82085957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650759236,0.81385957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650759422,0.82085957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650765365,0.92865957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650765562,0.82085957,97619.0,97618.0,1.9e-07]
["bitfinex","BTCUSD",1739650770003,0.66979823,97619.0,97595.0,0.0012784]
["bitfinex","BTCUSD",1739650770232,0.16113377,97596.0,97595.0,0.00132291]
["bitfinex","BTCUSD",1739650770396,0.58651832,97596.0,97595.0,0.00132291]
["bitfinex","BTCUSD",1739650770599,0.58523742,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650771414,0.63639257,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650771676,0.64598923,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650772664,0.65298923,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650772872,0.65998923,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650776039,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650776242,0.65870739,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650778074,0.6906838,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650778282,0.65870739,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650781245,0.65126762,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650781458,0.50501339,97596.0,97595.0,0.12992851]
["bitfinex","BTCUSD",1739650782524,0.65870739,97596.0,97595.0,0.12992851]
["bitfinex","BTCUSD",1739650783763,0.62800936,97596.0,97595.0,0.12992851]
["bitfinex","BTCUSD",1739650786974,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650791530,0.71994588,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650794286,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650794927,0.65999751,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650800499,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650801318,0.65999861,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650801941,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650803289,0.66000009,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650803800,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650804038,0.66000004,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650804772,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650805271,0.65999763,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650808517,0.62800936,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650810449,0.47431536,97596.0,97595.0,0.08292851]
["bitfinex","BTCUSD",1739650810655,0.62056959,97596.0,97595.0,0.08292851]
["bitfinex","BTCUSD",1739650810869,0.46687559,97596.0,97595.0,0.08292851]
["bitfinex","BTCUSD",1739650811280,0.45514008,97596.0,97595.0,0.08292851]
["bitfinex","BTCUSD",1739650811507,0.44770031,97596.0,97595.0,0.08292851]
["bitfinex","BTCUSD",1739650811716,0.45514008,97596.0,97595.0,0.08292851]
["bitfinex","BTCUSD",1739650813499,0.44770031,97596.0,97595.0,0.23662451]
["bitfinex","BTCUSD",1739650813699,0.44770031,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650814779,0.44070031,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650814985,0.45988963,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650815220,0.45488963,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650815356,0.45788963,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650817188,0.35538598,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650817818,0.35338598,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650818236,0.33419666,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650818385,0.3216,97596.0,97595.0,0.28412451]
["bitfinex","BTCUSD",1739650819805,0.09213098,97611.0,97610.0,0.234772]
["bitfinex","BTCUSD",1739650819806,0.41373098,97611.0,97610.0,0.234772]
["bitfinex","BTCUSD",1739650820004,0.51623463,97611.0,97610.0,0.281972]
["bitfinex","BTCUSD",1739650820804,0.53539658,97611.0,97610.0,0.281972]
["bitfinex","BTCUSD",1739650821016,0.4432656,97611.0,97610.0,0.281972]
["bitfinex","BTCUSD",1739650821255,0.45984652,97611.0,97610.0,0.281972]
["bitfinex","BTCUSD",1739650821677,0.46684652,97611.0,97610.0,0.1283]
["bitfinex","BTCUSD",1739650822731,0.46684652,97611.0,97610.0,0.281972]
["bitfinex","BTCUSD",1739650823366,0.46684652,97611.0,97610.0,0.1283]
["bitfinex","BTCUSD",1739650824446,0.44768457,97611.0,97610.0,0.1283]
["bitfinex","BTCUSD",1739650826316,0.44768457,97611.0,97610.0,0.281972]
["bitfinex","BTCUSD",1739650826517,0.44768457,97611.0,97610.0,0.1283]
["bitfinex","BTCUSD",1739650831609,0.43810365,97611.0,97610.0,0.1283]
["bitfinex","BTCUSD",1739650833772,0.43810365,97611.0,97610.0,0.0472]
["bitfinex","BTCUSD",1739650834586,0.44767417,97611.0,97610.0,0.0472]
["bitfinex","BTCUSD",1739650840926,0.46683798,97611.0,97610.0,0.0472]
["bitfinex","BTCUSD",1739650843642,0.44767417,97611.0,97610.0,0.0472]
["bitfinex","BTCUSD",1739650843855,0.44767417,97611.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739650844053,0.10250365,97610.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739650844253,0.10250365,97610.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650844895,0.00957052,97609.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650846045,0.00957052,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650847490,0.01157052,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650847947,0.00957052,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650848424,0.01057052,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650849578,0.01057052,97608.0,97606.0,0.204904]
["bitfinex","BTCUSD",1739650849978,0.01057052,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650850647,0.001,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650851196,0.10250365,97610.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650852126,0.001,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650852336,0.00960155,97609.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650852750,0.00960155,97609.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739650853367,0.00960155,97608.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739650854338,0.00960155,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739650855826,0.00960155,97608.0,97607.0,0.153819]
["bitfinex","BTCUSD",1739650856399,0.00960155,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650857330,0.12054497,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650857538,0.27421997,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650857744,0.26461842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650858175,0.26361842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650858595,0.26561842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650859040,0.26361842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650859239,0.27061842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650859655,0.27261842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650860069,0.27061842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650860277,0.27761842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650860480,0.59921842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650862872,0.67801842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650863073,0.71001585,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650863309,0.67801842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650863524,0.70999986,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650863745,0.70299986,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650864428,0.66401842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650864636,0.6959903,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650865025,0.7029903,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650865204,0.6959903,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650865423,0.7029903,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650865547,0.7099903,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650866422,0.67801842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650866636,0.67101842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650866835,0.67801842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650867035,0.70997396,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650867453,0.82801842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650867802,0.85996758,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650868017,0.82801842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650875211,0.74921842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650889779,0.74221842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650890241,0.74921842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650891069,0.74221842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650891301,0.74921842,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650894177,0.78119716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650906582,0.87317235,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650909905,0.78119716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650925078,0.78119716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650925297,0.76719716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650926727,0.77419716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650927329,0.84489716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650927783,0.85189716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650928127,0.84489716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650928951,0.85189716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650929701,0.85889716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650930376,0.85189716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650930591,0.85889716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650933759,0.84489716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650934171,0.85889716,97608.0,97607.0,0.000142]
["bitfinex","BTCUSD",1739650936339,0.85889716,97608.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650936340,0.31113377,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650936554,0.44561616,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650937645,0.45261616,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650937786,0.46919839,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650940635,0.79079839,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650941976,0.81089023,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650946378,0.83004278,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650949288,0.80995094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650954982,0.80295094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650955421,0.80995094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650955645,0.80295094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650955877,0.80995094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650956544,0.80295094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650956760,0.80995094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650956994,0.80295094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650957172,0.80995094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650957598,0.80295094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650957999,0.80995094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650958173,0.80295094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650958374,0.80995094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650964365,0.90190879,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650967542,0.98400879,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650968504,0.88505094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650968666,0.89205094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650970304,0.88505094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650970713,0.89205094,97596.0,97595.0,0.00032851]
["bitfinex","BTCUSD",1739650974626,0.303699,97593.0,97592.0,0.000284]
["bitfinex","BTCUSD",1739650974843,0.44562116,97593.0,97592.0,0.00032884]
["bitfinex","BTCUSD",1739650975706,0.45262116,97593.0,97592.0,0.00032884]
["bitfinex","BTCUSD",1739650975928,0.55809377,97593.0,97592.0,0.00032884]
["bitfinex","BTCUSD",1739650976129,0.567676,97593.0,97592.0,0.00032884]
["bitfinex","BTCUSD",1739650976341,0.889276,97593.0,97592.0,0.00032884]
["bitfinex","BTCUSD",1739650976771,0.896276,97593.0,97592.0,0.00032884]
["bitfinex","BTCUSD",1739650978676,0.16116877,97574.0,97571.0,0.0803]
["bitfinex","BTCUSD",1739650978880,0.58527242,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650979311,0.59485465,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650979938,0.60185465,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650980151,0.65171294,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650980385,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650980589,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650987760,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650987972,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650988203,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650989871,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650990301,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650990813,0.65238613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650991236,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650991447,0.65238613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650991654,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650991881,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650992089,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650992492,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650993141,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650993348,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650993574,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650993779,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650993980,0.65938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650994395,0.66638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650995007,0.80938613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650995219,0.80238613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650995427,0.81638613,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650995845,0.84132201,97574.0,97573.0,0.00057999]
["bitfinex","BTCUSD",1739650996058,0.16119577,97557.0,97556.0,0.04590071]
["bitfinex","BTCUSD",1739650996271,0.16119577,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739650996475,0.26369942,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739650997302,0.27137261,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739650997510,0.27337261,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739650997770,0.33281313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739650997946,0.33081313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739650998352,0.33281313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739650999326,0.33481313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651000043,0.65641313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651002574,0.65441313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651002975,0.65241313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651003423,0.65441313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651003973,0.65641313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651004430,0.65441313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651004967,0.65741313,97557.0,97556.0,0.04594449]
["bitfinex","BTCUSD",1739651007076,0.65741313,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651007306,0.80741313,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651008062,0.80541313,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651008326,0.81241313,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651008531,0.78170739,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651009081,0.77470739,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651009298,0.77870739,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651009619,0.78570739,97557.0,97556.0,4.378e-05]
["bitfinex","BTCUSD",1739651010450,0.78570739,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651013142,0.8163557,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651015273,0.8093557,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651015883,0.8023557,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651016084,0.8093557,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651016696,0.8163557,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651021870,0.78570739,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651025151,0.78570739,97557.0,97556.0,0.07938578]
["bitfinex","BTCUSD",1739651025350,0.78570739,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651025713,0.63195139,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651025916,0.78570739,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651026163,0.63195139,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651026379,0.62451162,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651026523,0.47451162,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651026720,0.35285542,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651027128,0.50285542,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651027329,0.48885542,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651027572,0.49585542,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651027775,0.4786,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651029141,0.4716,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651029594,0.4776,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651029976,0.4776,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651030610,0.4746,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651030818,0.4716,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651031025,0.4716,97557.0,97556.0,0.12978578]
["bitfinex","BTCUSD",1739651032426,0.4716,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651032823,0.4716,97557.0,97556.0,0.12878578]
["bitfinex","BTCUSD",1739651033485,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651033636,0.4716,97557.0,97556.0,0.12878578]
["bitfinex","BTCUSD",1739651034317,0.4716,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651034916,0.4716,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651036088,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651036521,0.4716,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651036914,0.4716,97557.0,97556.0,0.12878578]
["bitfinex","BTCUSD",1739651038343,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651039243,0.4716,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651039649,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651040067,0.4716,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651040509,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651041123,0.4716,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651042443,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651042826,0.4716,97557.0,97556.0,0.28154278]
["bitfinex","BTCUSD",1739651043253,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651045673,0.4716,97557.0,97556.0,0.12878578]
["bitfinex","BTCUSD",1739651046146,0.4716,97557.0,97556.0,0.28254278]
["bitfinex","BTCUSD",1739651048320,0.4716,97557.0,97556.0,0.12878578]
["bitfinex","BTCUSD",1739651049553,0.4716,97557.0,97556.0,0.12778578]
["bitfinex","BTCUSD",1739651050113,0.4716,97557.0,97556.0,0.12878578]
["bitfinex","BTCUSD",1739651050354,0.4726,97557.0,97556.0,0.12878578]
["bitfinex","BTCUSD",1739651050547,0.4726,97557.0,97556.0,0.04958578]
["bitfinex","BTCUSD",1739651051566,0.4726,97557.0,97556.0,0.04858578]
["bitfinex","BTCUSD",1739651055309,0.3226,97557.0,97556.0,0.04858578]
["bitfinex","BTCUSD",1739651055709,0.3216,97557.0,97556.0,0.04858578]
["bitfinex","BTCUSD",1739651056045,0.3226,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651056633,0.33027341,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651057730,0.3226,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651058364,0.33027694,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651061973,0.32927694,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651062175,0.33027694,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651063625,0.33027694,97557.0,97556.0,0.15394278]
["bitfinex","BTCUSD",1739651064932,0.32927694,97557.0,97556.0,0.15394278]
["bitfinex","BTCUSD",1739651065138,0.33027694,97557.0,97556.0,0.15394278]
["bitfinex","BTCUSD",1739651068835,0.33027694,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651069897,0.33027694,97557.0,97556.0,0.15394278]
["bitfinex","BTCUSD",1739651071852,0.33027694,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651072472,0.32927694,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651072838,0.33027694,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651074610,0.33027694,97557.0,97556.0,0.15394278]
["bitfinex","BTCUSD",1739651075038,0.44022036,97557.0,97556.0,0.15394278]
["bitfinex","BTCUSD",1739651093414,0.44022036,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651093992,0.45942262,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651098797,0.61317862,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651099058,0.61217862,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651099535,0.59397636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651101363,0.59297636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651101587,0.61317927,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651104227,0.61217927,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651104802,0.61417927,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651104999,0.59297636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651105280,0.59497636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651105480,0.59297636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651105786,0.59597636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651106254,0.59797636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651106767,0.59597636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651107405,0.59897636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651121764,0.61816637,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651121974,0.76816637,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651124686,0.74897636,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651124892,0.76816532,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651127594,0.77776009,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651133121,0.77008315,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651133460,0.77776088,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651134889,0.86970967,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651136919,0.90169388,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651138955,0.80974509,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651140338,0.80674509,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651140626,0.80374509,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651140832,0.81074509,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651141030,0.81774509,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651147792,0.79855613,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651148745,0.78896136,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651153249,0.75697715,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651153498,0.78896565,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651166719,0.78152588,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651166962,0.78896565,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651167331,0.75697715,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651170993,0.84914058,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651173804,0.75697715,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651177933,0.74929942,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651180052,0.74929942,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651185495,0.84147193,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651187456,0.87348075,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651188094,0.78130824,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651194489,0.74929942,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651194870,0.43810365,97557.0,97556.0,0.00018578]
["bitfinex","BTCUSD",1739651195080,0.43810365,97557.0,97556.0,0.15394278]
["bitfinex","BTCUSD",1739651195666,0.43810365,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651195871,0.43110365,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651196098,0.3286,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651196387,0.3356,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651196780,0.3286,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651196982,0.3236,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651198341,0.3256,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651199401,0.3236,97557.0,97556.0,0.28174278]
["bitfinex","BTCUSD",1739651199753,0.3216,97557.0,97556.0,0.28374278]
["bitfinex","BTCUSD",1739651199965,0.3216,97557.0,97556.0,0.28474278]
["bitfinex","BTCUSD",1739651201942,0.3216,97563.0,97556.0,0.13098578]
["bitfinex","BTCUSD",1739651202150,0.3216,97563.0,97562.0,0.139268]
["bitfinex","BTCUSD",1739651202399,0.42410365,97563.0,97562.0,0.139268]
["bitfinex","BTCUSD",1739651203578,0.42510365,97563.0,97562.0,0.139268]
["bitfinex","BTCUSD",1739651204930,0.42610365,97563.0,97562.0,0.139268]
["bitfinex","BTCUSD",1739651217670,0.42638765,97563.0,97562.0,0.139268]
["bitfinex","BTCUSD",1739651219782,0.42638765,97563.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651219984,0.10250365,97562.0,97559.0,0.205004]
["bitfinex","BTCUSD",1739651220213,0.10250365,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651220962,0.10250365,97562.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651221171,0.10250365,97562.0,97558.0,0.205006]
["bitfinex","BTCUSD",1739651221431,0.10250365,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651222666,0.10350365,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651225765,0.10350365,97562.0,97558.0,0.205006]
["bitfinex","BTCUSD",1739651226144,0.10350365,97562.0,97559.0,0.153751]
["bitfinex","BTCUSD",1739651226862,0.10350365,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651227886,0.10250365,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651228825,0.10350365,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651230743,0.10378765,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651231457,0.001284,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651232975,0.001284,97562.0,97561.0,0.231649]
["bitfinex","BTCUSD",1739651245574,0.001284,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739651263232,0.001284,97562.0,97561.0,0.235749]
["bitfinex","BTCUSD",1739651264298,0.000284,97562.0,97561.0,0.25616323]
["bitfinex","BTCUSD",1739651264494,0.000284,97562.0,97561.0,0.25716323]
["bitfinex","BTCUSD",1739651264938,0.000284,97562.0,97561.0,0.25616323]
["bitfinex","BTCUSD",1739651265142,0.000284,97562.0,97561.0,0.25716323]
["bitfinex","BTCUSD",1739651271570,0.000284,97562.0,97561.0,0.236749]
["bitfinex","BTCUSD",1739651295375,0.000284,97562.0,97561.0,0.259749]
["bitfinex","BTCUSD",1739651295780,0.000284,97563.0,97562.0,0.22760823]
["bitfinex","BTCUSD",1739651295986,0.000284,97563.0,97562.0,0.30260823]
["bitfinex","BTCUSD",1739651296641,0.000284,97563.0,97562.0,0.46260823]
["bitfinex","BTCUSD",1739651297042,0.001284,97563.0,97562.0,0.46360823]
["bitfinex","BTCUSD",1739651297470,0.000284,97567.0,97566.0,0.02556023]
["bitfinex","BTCUSD",1739651297674,0.000284,97567.0,97566.0,0.45260223]
["bitfinex","BTCUSD",1739651297883,0.000284,97567.0,97566.0,3.35834223]
["bitfinex","BTCUSD",1739651298089,1e-06,97567.0,97566.0,3.46084588]
["bitfinex","BTCUSD",1739651298293,1e-06,97567.0,97566.0,3.47084588]
["bitfinex","BTCUSD",1739651299923,0.001001,97567.0,97566.0,3.47784588]
["bitfinex","BTCUSD",1739651300603,0.001001,97567.0,97566.0,3.47984588]
["bitfinex","BTCUSD",1739651301042,0.001001,97567.0,97566.0,3.47784588]
["bitfinex","BTCUSD",1739651301247,0.002001,97567.0,97566.0,3.47984588]
["bitfinex","BTCUSD",1739651302282,0.002001,97567.0,97566.0,0.57410588]
["bitfinex","BTCUSD",1739651302764,0.002001,97567.0,97566.0,3.47984588]
["bitfinex","BTCUSD",1739651312530,1e-06,97567.0,97566.0,3.47084588]
["bitfinex","BTCUSD",1739651312655,0.001001,97567.0,97566.0,3.47784588]
["bitfinex","BTCUSD",1739651313721,0.002001,97567.0,97566.0,3.48484588]
["bitfinex","BTCUSD",1739651320505,0.002001,97567.0,97566.0,0.57910588]
["bitfinex","BTCUSD",1739651320702,0.002001,97567.0,97566.0,3.48484588]
["bitfinex","BTCUSD",1739651322899,0.002001,97567.0,97566.0,3.47484588]
["bitfinex","BTCUSD",1739651323121,0.002001,97567.0,97566.0,3.48484588]
["bitfinex","BTCUSD",1739651323720,0.002001,97567.0,97566.0,3.48498788]
["bitfinex","BTCUSD",1739651329936,0.002001,97567.0,97566.0,1.14594788]
["bitfinex","BTCUSD",1739651330807,0.002001,97567.0,97566.0,1.13594788]
["bitfinex","BTCUSD",1739651330961,0.002001,97567.0,97566.0,1.12994788]
["bitfinex","BTCUSD",1739651331323,0.002001,97567.0,97566.0,1.05494788]
["bitfinex","BTCUSD",1739651332211,0.002001,97567.0,97566.0,0.57514788]
["bitfinex","BTCUSD",1739651332735,0.002001,97567.0,97566.0,0.45594788]
["bitfinex","BTCUSD",1739651333424,0.002001,97567.0,97566.0,0.56524788]
["bitfinex","BTCUSD",1739651334109,0.002001,97567.0,97566.0,0.44594788]
["bitfinex","BTCUSD",1739651334323,0.002001,97567.0,97566.0,0.44338765]
["bitfinex","BTCUSD",1739651334538,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651335114,0.002001,97567.0,97566.0,0.75004423]
["bitfinex","BTCUSD",1739651335333,0.002001,97567.0,97566.0,2.27864423]
["bitfinex","BTCUSD",1739651335541,0.002001,97567.0,97566.0,2.27934423]
["bitfinex","BTCUSD",1739651344367,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651347916,0.002001,97567.0,97566.0,0.78404423]
["bitfinex","BTCUSD",1739651348337,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651349153,0.002001,97567.0,97566.0,0.78394423]
["bitfinex","BTCUSD",1739651349319,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651392600,0.002001,97567.0,97566.0,0.340884]
["bitfinex","BTCUSD",1739651393986,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651394624,0.002001,97567.0,97566.0,0.340884]
["bitfinex","BTCUSD",1739651394820,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651397487,0.002001,97567.0,97566.0,0.340884]
["bitfinex","BTCUSD",1739651397701,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651398141,0.002001,97567.0,97566.0,0.340884]
["bitfinex","BTCUSD",1739651398681,0.002001,97567.0,97566.0,0.34344423]
["bitfinex","BTCUSD",1739651402673,0.002001,97567.0,97566.0,0.340884]
["bitfinex","BTCUSD",1739651402904,0.002001,97567.0,97566.0,0.167884]
["bitfinex","BTCUSD",1739651403116,0.048901,97567.0,97566.0,0.014142]
["bitfinex","BTCUSD",1739651403287,0.127901,97567.0,97566.0,0.014142]
["bitfinex","BTCUSD",1739651403698,0.127901,97567.0,97566.0,0.007142]
["bitfinex","BTCUSD",1739651403917,0.126901,97567.0,97566.0,0.160884]
["bitfinex","BTCUSD",1739651404105,0.125901,97567.0,97566.0,0.004142]
["bitfinex","BTCUSD",1739651404673,0.125901,97567.0,97566.0,0.007142]
["bitfinex","BTCUSD",1739651404872,0.125901,97567.0,97566.0,0.160884]
["bitfinex","BTCUSD",1739651405151,0.125901,97567.0,97566.0,0.007142]
["bitfinex","BTCUSD",1739651406115,0.125901,97567.0,97566.0,0.160884]
["bitfinex","BTCUSD",1739651410639,0.125901,97567.0,97566.0,0.007142]
["bitfinex","BTCUSD",1739651412288,0.125901,97567.0,97566.0,0.160884]
["bitfinex","BTCUSD",1739651417876,0.125901,97567.0,97566.0,0.007142]
["bitfinex","BTCUSD",1739651422586,0.279641,97567.0,97566.0,0.007142]
["bitfinex","BTCUSD",1739651424667,0.279641,97567.0,97566.0,0.003142]
["bitfinex","BTCUSD",1739651425178,0.279641,97567.0,97566.0,0.007142]
["bitfinex","BTCUSD",1739651426880,0.38958442,97567.0,97566.0,0.003142]
["bitfinex","BTCUSD",1739651427089,0.38958442,97567.0,97566.0,0.002142]
["bitfinex","BTCUSD",1739651427502,0.38958442,97567.0,97566.0,0.003142]
["bitfinex","BTCUSD",1739651427901,0.71118442,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651428102,0.71118442,97567.0,97566.0,0.003142]
["bitfinex","BTCUSD",1739651434221,0.55744442,97567.0,97566.0,0.003142]
["bitfinex","BTCUSD",1739651434535,0.66428442,97567.0,97566.0,0.003142]
["bitfinex","BTCUSD",1739651444544,0.66428442,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651444746,0.66428442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651445159,0.66528442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651450833,0.66428442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651451212,0.66528442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651451811,0.66628442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651453114,0.71578442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651454975,0.86578442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651458703,0.86478442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651458926,0.87178442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651459119,0.87078442,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651459507,0.87578442,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651463405,0.82628442,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651463584,0.74728442,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651466306,0.82348442,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651467323,0.87288442,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651467550,0.90481476,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651472023,0.92517596,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651472228,0.92017596,97567.0,97566.0,0.000142]
["bitfinex","BTCUSD",1739651472520,0.92417596,97567.0,97566.0,0.001142]
["bitfinex","BTCUSD",1739651473287,0.31118777,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651473493,0.52182176,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651474135,0.62684652,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651474774,0.63384652,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651475343,0.64084652,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651475578,0.98544652,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651480752,0.98954952,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651481946,0.96654952,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651482159,0.91714952,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651489089,0.84094952,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651498607,0.9830427,97562.0,97561.0,0.000142]
["bitfinex","BTCUSD",1739651498859,0.303754,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651499027,0.40625765,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651499234,0.76722776,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651499438,0.84942776,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651500199,0.87242776,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651501401,0.85642776,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651501605,0.86342776,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651502085,0.78122776,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651510242,0.77378799,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651510444,0.78122776,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651510873,0.63122776,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651511072,0.59929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651511822,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651512036,0.74229742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651512371,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651512969,0.74229742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651513173,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651521123,0.78126721,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651522758,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651523077,0.78126755,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651535169,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651546618,0.78128733,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651547633,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651547852,0.7812867,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651548463,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651549394,0.78128751,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651549604,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651550661,0.78128617,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651551302,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651552097,0.78128564,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651552434,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651552824,0.58810365,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651553021,0.44554342,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651553841,0.44554342,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651553842,0.43854342,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651554053,0.43110365,97558.0,97557.0,0.154898]
["bitfinex","BTCUSD",1739651554454,0.43810365,97558.0,97557.0,0.154898]
["bitfinex","BTCUSD",1739651554664,0.43110365,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651554869,0.43110365,97558.0,97557.0,0.237298]
["bitfinex","BTCUSD",1739651555183,0.43810365,97558.0,97557.0,0.237298]
["bitfinex","BTCUSD",1739651555388,0.43110365,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651556792,0.43810365,97558.0,97557.0,0.237298]
["bitfinex","BTCUSD",1739651558580,0.43810365,97558.0,97557.0,0.083542]
["bitfinex","BTCUSD",1739651561441,0.43810365,97558.0,97557.0,0.237298]
["bitfinex","BTCUSD",1739651561847,0.43810365,97558.0,97557.0,0.083542]
["bitfinex","BTCUSD",1739651563103,0.42410365,97558.0,97557.0,0.082542]
["bitfinex","BTCUSD",1739651563278,0.42710365,97558.0,97557.0,0.082542]
["bitfinex","BTCUSD",1739651563525,0.43010365,97558.0,97557.0,0.082542]
["bitfinex","BTCUSD",1739651563655,0.43010365,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651563858,0.42710365,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651564060,0.43010365,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651566640,0.3276,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651567045,0.3246,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651567256,0.3216,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651567554,0.3266,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651567755,0.3216,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651568133,0.3236,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651569294,0.3256,97558.0,97557.0,0.236298]
["bitfinex","BTCUSD",1739651572441,0.3256,97558.0,97557.0,0.082542]
["bitfinex","BTCUSD",1739651572721,0.58185765,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651573078,0.58929742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651574187,0.58729742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651574597,0.59429742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651575209,0.74229742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651575655,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651575830,0.74229742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651576049,0.74229742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651576434,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651576628,0.75629742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651576856,0.74929742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651577013,0.73529742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651577213,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651577676,0.74229742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651577887,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651578434,0.74229742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651578639,0.74185765,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651578863,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651584855,0.58810365,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651585068,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651586299,0.58810365,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651588923,0.74185765,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651590913,0.74929742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651602495,0.82519742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651603294,0.85715586,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651603419,0.82519742,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651603620,0.85715483,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651606855,0.87780528,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651608269,0.94670528,97558.0,97557.0,0.001142]
["bitfinex","BTCUSD",1739651609049,0.93270528,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651609489,0.93970528,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651611707,0.94670528,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651614028,0.87780528,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651618202,0.84584787,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651618606,0.87772846,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651619443,0.84584787,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651619990,0.87772779,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651620200,0.84584787,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651620346,0.87772947,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651632930,0.80182947,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651634029,0.78117902,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651662936,0.74929742,97558.0,97557.0,0.000142]
["bitfinex","BTCUSD",1739651667055,0.303756,97557.0,97556.0,0.04232778]
["bitfinex","BTCUSD",1739651667269,0.43822054,97557.0,97556.0,0.04232778]
["bitfinex","BTCUSD",1739651667446,0.40625965,97557.0,97556.0,0.04232778]
["bitfinex","BTCUSD",1739651668229,0.41325965,97557.0,97556.0,0.04232778]
["bitfinex","BTCUSD",1739651668432,0.42069942,97557.0,97556.0,0.04232778]
["bitfinex","BTCUSD",1739651668634,0.74929942,97557.0,97556.0,0.04232778]
["bitfinex","BTCUSD",1739651670491,0.58810365,97557.0,97556.0,0.04232778]
["bitfinex","BTCUSD",1739651670690,0.43810365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651671061,0.58810365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651671261,0.57410365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651671840,0.58810365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651672165,0.74585965,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651672421,0.59210365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651673420,0.58510365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651673941,0.58810365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651674701,0.58510365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651674909,0.58610365,97557.0,97556.0,0.12402778]
["bitfinex","BTCUSD",1739651676452,0.58910365,97557.0,97556.0,0.27778478]
["bitfinex","BTCUSD",1739651676849,0.59010365,97557.0,97556.0,0.27778478]
["bitfinex","BTCUSD",1739651677255,0.58910365,97557.0,97556.0,0.27778478]
["bitfinex","BTCUSD",1739651677659,0.59010365,97557.0,97556.0,0.27778478]
["bitfinex","BTCUSD",1739651677857,0.57510365,97557.0,97556.0,0.27778478]
["bitfinex","BTCUSD",1739651678071,0.57610365,97557.0,97556.0,0.27778478]
["bitfinex","BTCUSD",1739651678260,0.57710365,97557.0,97556.0,0.27778478]
["bitfinex","BTCUSD",1739651678688,0.57910365,97557.0,97556.0,0.27792678]
["bitfinex","BTCUSD",1739651678887,0.57938765,97557.0,97556.0,0.27792678]
["bitfinex","BTCUSD",1739651679495,0.57938765,97557.0,97556.0,0.12416978]
["bitfinex","BTCUSD",1739651680564,0.57938765,97557.0,97556.0,0.27792678]
["bitfinex","BTCUSD",1739651680770,0.476884,97557.0,97556.0,0.27792678]
["bitfinex","BTCUSD",1739651682755,0.476884,97557.0,97556.0,0.12416978]
["bitfinex","BTCUSD",1739651701118,0.476884,97557.0,97556.0,0.04246978]
["bitfinex","BTCUSD",1739651707776,0.476884,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651708025,0.63064,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651708364,0.476884,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651711697,0.476884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651714848,0.326884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651715056,0.005284,97557.0,97556.0,0.280899]
["bitfinex","BTCUSD",1739651731251,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651732440,0.15904,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651732861,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651733594,0.15904,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651734100,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651738269,0.15904,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651743519,0.26154365,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651743721,0.41898342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651745952,0.74058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651771297,0.82378342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651776550,0.74058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651784719,0.58682742,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651784927,0.74058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651787297,0.57938765,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651787543,0.476884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651787751,0.326884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651793427,0.005284,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651801501,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651802348,0.15904,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651802552,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651803263,0.15904,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651803397,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651805796,0.005284,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651807639,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651808582,0.005284,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651808778,0.005284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651811434,0.15904,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651813528,0.26898342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651817135,0.59058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651832528,0.74058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651836770,0.59058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651851393,0.42938765,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651851851,0.42938765,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651852082,0.326884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651852287,0.005284,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651852515,0.005284,97557.0,97556.0,0.277799]
["bitfinex","BTCUSD",1739651853103,0.000284,97557.0,97556.0,0.277799]
["bitfinex","BTCUSD",1739651853581,0.001284,97557.0,97556.0,0.277799]
["bitfinex","BTCUSD",1739651853781,0.001284,97557.0,97556.0,0.29805649]
["bitfinex","BTCUSD",1739651854681,0.000284,97557.0,97556.0,0.29805649]
["bitfinex","BTCUSD",1739651854880,0.001284,97557.0,97556.0,0.277799]
["bitfinex","BTCUSD",1739651855291,0.001284,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651858066,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651858431,0.000284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651858642,0.000284,97557.0,97556.0,0.001142]
["bitfinex","BTCUSD",1739651858846,0.000284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651859048,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651859290,0.000284,97557.0,97556.0,0.003142]
["bitfinex","BTCUSD",1739651859489,0.000284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651860932,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651862948,0.000284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651864884,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651865287,0.000284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651865614,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651866290,0.000284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651866500,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651868335,0.000284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651868839,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651873722,0.15404,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651873924,0.000284,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651876537,0.15404,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651877825,0.15404,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651878168,0.15404,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651878526,0.15404,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651878932,0.15504,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651879465,0.15704,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651881164,0.26698342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651882241,0.26598342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651883018,0.26898342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651885590,0.59058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651888159,0.58758342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651888312,0.58558342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651888516,0.58858342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651888926,0.59058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651889132,0.58958342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651889352,0.59058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651904674,0.60099558,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651904825,0.59058342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651908336,0.58314365,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651908739,0.42938765,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651909134,0.326884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651909748,0.325884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651909901,0.321884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651910104,0.322884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651910313,0.324884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651910734,0.322884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651911165,0.321884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651911379,0.322884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651912296,0.321884,97557.0,97556.0,0.153899]
["bitfinex","BTCUSD",1739651912413,0.321884,97557.0,97556.0,0.155899]
["bitfinex","BTCUSD",1739651918145,0.321884,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651918395,0.321884,97557.0,97556.0,0.155899]
["bitfinex","BTCUSD",1739651918640,0.321884,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651919137,0.47564,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651919633,0.58558342,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651919875,0.58558342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651920838,0.58858342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651921039,0.58558342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651921293,0.58558342,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651921533,0.58958342,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739651921841,0.58958342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651922204,0.59258342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651928489,0.59258342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651950133,0.74258342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651950255,0.86498342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651950465,0.91998284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651951073,0.91298284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651951550,0.92698284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651953729,0.90398284,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651953945,0.87198342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651956568,0.82508342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651956907,0.74958342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651961369,0.82618342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651962605,0.89668342,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739651963034,0.326757,97556.0,97555.0,0.000284]
["bitfinex","BTCUSD",1739651963262,0.54524481,97556.0,97555.0,0.00041535]
["bitfinex","BTCUSD",1739651964099,0.55224481,97556.0,97555.0,0.00041535]
["bitfinex","BTCUSD",1739651965127,0.55924481,97556.0,97555.0,0.00041535]
["bitfinex","BTCUSD",1739651965777,0.88084481,97556.0,97555.0,0.00041535]
["bitfinex","BTCUSD",1739651969036,0.45829877,97555.0,97554.0,3.5e-07]
["bitfinex","BTCUSD",1739651969182,0.59274681,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651969388,0.64837949,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651970210,0.66237949,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651971270,0.65537949,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651971691,0.66237949,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651972662,0.65537949,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651973520,0.66237949,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651974606,1.07585046,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651975387,1.09680866,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651975600,1.10680866,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651976548,1.09980866,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651977437,1.10680866,97555.0,97554.0,8.3e-07]
["bitfinex","BTCUSD",1739651978279,0.378979,97542.0,97541.0,0.000284]
["bitfinex","BTCUSD",1739651978484,0.87218265,97542.0,97541.0,0.00032773]
["bitfinex","BTCUSD",1739651979458,0.87918265,97542.0,97541.0,0.00032773]
["bitfinex","BTCUSD",1739651979808,0.89362242,97542.0,97541.0,7.3e-07]
["bitfinex","BTCUSD",1739651979952,0.91150944,97542.0,97541.0,7.3e-07]
["bitfinex","BTCUSD",1739651980359,0.92550944,97542.0,97541.0,7.3e-07]
["bitfinex","BTCUSD",1739651989921,1.02801309,97542.0,97541.0,7.3e-07]
["bitfinex","BTCUSD",1739651990122,0.92550944,97542.0,97541.0,7.3e-07]
["bitfinex","BTCUSD",1739651995340,0.92550944,97542.0,97541.0,0.00014273]
["bitfinex","BTCUSD",1739651995658,0.92579344,97542.0,97541.0,0.00014273]
["bitfinex","BTCUSD",1739651997759,0.93605243,97542.0,97541.0,0.00014273]
["bitfinex","BTCUSD",1739651999422,0.78227343,97542.0,97513.0,0.04583528]
["bitfinex","BTCUSD",1739651999646,0.153824,97514.0,97513.0,0.04583528]
["bitfinex","BTCUSD",1739651999872,0.57792765,97514.0,97513.0,0.04583528]
["bitfinex","BTCUSD",1739652000533,0.57792765,97514.0,97513.0,0.12573528]
["bitfinex","BTCUSD",1739652000726,0.58536742,97514.0,97513.0,0.12573528]
["bitfinex","BTCUSD",1739652000929,0.59236742,97514.0,97513.0,0.12573528]
["bitfinex","BTCUSD",1739652001786,0.74236742,97514.0,97513.0,0.12573528]
["bitfinex","BTCUSD",1739652002558,0.74936742,97514.0,97513.0,0.12573528]
["bitfinex","BTCUSD",1739652006599,0.74936742,97514.0,97513.0,0.04583528]
["bitfinex","BTCUSD",1739652006815,0.303827,97512.0,97507.0,0.0778]
["bitfinex","BTCUSD",1739652007070,0.40633065,97512.0,97507.0,0.0778]
["bitfinex","BTCUSD",1739652008107,0.40937453,97512.0,97507.0,0.0778]
["bitfinex","BTCUSD",1739652008848,0.41237453,97512.0,97507.0,0.0778]
["bitfinex","BTCUSD",1739652010549,0.73397453,97512.0,97507.0,0.0778]
["bitfinex","BTCUSD",1739652011514,0.7414143,97512.0,97507.0,0.0778]
["bitfinex","BTCUSD",1739652011974,0.7414143,97512.0,97504.0,0.1264]
["bitfinex","BTCUSD",1739652012185,0.7733981,97512.0,97504.0,0.1264]
["bitfinex","BTCUSD",1739652012815,0.7703981,97512.0,97504.0,0.1264]
["bitfinex","BTCUSD",1739652013231,0.7673981,97512.0,97504.0,0.0778]
["bitfinex","BTCUSD",1739652013438,0.7673981,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652013439,0.7743981,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652014185,0.7813981,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652014804,0.7424143,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652015001,0.7743778,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652015199,0.7813778,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652016049,0.7494143,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652016251,0.78137261,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652016476,0.7494143,97512.0,97495.0,0.0486]
["bitfinex","BTCUSD",1739652018235,0.153846,97500.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652018449,0.25635065,97499.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652019626,0.15385,97498.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652019833,0.10250365,97497.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652021230,0.10450365,97497.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652021396,0.10250365,97497.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652021627,0.10450365,97497.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652021929,0.10250365,97497.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652022125,0.3216,97496.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652022320,0.42410365,97496.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652023356,0.3216,97496.0,97495.0,0.046814]
["bitfinex","BTCUSD",1739652023554,0.3216,97496.0,97495.0,0.276868]
["bitfinex","BTCUSD",1739652024352,0.3226,97496.0,97495.0,0.276868]
["bitfinex","BTCUSD",1739652024561,0.3216,97496.0,97495.0,0.276868]
["bitfinex","BTCUSD",1739652026496,4.388e-05,97512.0,97511.0,0.199128]
["bitfinex","BTCUSD",1739652026698,4.388e-05,97512.0,97511.0,0.275328]
["bitfinex","BTCUSD",1739652027843,0.00704388,97512.0,97511.0,0.275328]
["bitfinex","BTCUSD",1739652028036,0.01404388,97512.0,97511.0,0.275328]
["bitfinex","BTCUSD",1739652028238,0.00704388,97512.0,97511.0,0.275328]
["bitfinex","BTCUSD",1739652028378,4.388e-05,97512.0,97511.0,0.275328]
["bitfinex","BTCUSD",1739652031518,4.388e-05,97512.0,97511.0,0.27547]
["bitfinex","BTCUSD",1739652032283,4.388e-05,97512.0,97511.0,0.27747]
["bitfinex","BTCUSD",1739652033724,4.388e-05,97512.0,97511.0,0.27547]
["bitfinex","BTCUSD",1739652045520,0.25637453,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652046138,0.10254753,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652048415,0.40637453,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652049019,0.72797453,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652055523,0.57414753,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652058040,0.57443153,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652069479,0.72825853,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652069694,0.57443153,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652071904,0.72825853,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652085249,0.57443153,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652085459,0.72825853,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652085665,0.57443153,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652086011,0.47192788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652086212,0.47192788,97512.0,97511.0,0.23337]
["bitfinex","BTCUSD",1739652086421,0.47192788,97512.0,97511.0,0.28037]
["bitfinex","BTCUSD",1739652087309,0.00032788,97512.0,97511.0,0.28037]
["bitfinex","BTCUSD",1739652089512,0.00032788,97512.0,97511.0,0.28137]
["bitfinex","BTCUSD",1739652090141,0.00032788,97512.0,97511.0,0.30052433]
["bitfinex","BTCUSD",1739652090399,0.00032788,97512.0,97511.0,0.30152433]
["bitfinex","BTCUSD",1739652094719,0.00032788,97512.0,97511.0,0.30052433]
["bitfinex","BTCUSD",1739652095037,0.00132788,97512.0,97511.0,0.30552433]
["bitfinex","BTCUSD",1739652095931,0.00232788,97512.0,97511.0,0.30552433]
["bitfinex","BTCUSD",1739652101015,0.00232788,97512.0,97511.0,0.22612433]
["bitfinex","BTCUSD",1739652101805,0.00032788,97512.0,97511.0,0.22112433]
["bitfinex","BTCUSD",1739652102096,0.00132788,97512.0,97511.0,0.22612433]
["bitfinex","BTCUSD",1739652102507,0.00032788,97512.0,97511.0,0.22112433]
["bitfinex","BTCUSD",1739652102900,0.00132788,97512.0,97511.0,0.22612433]
["bitfinex","BTCUSD",1739652104873,0.00032788,97512.0,97511.0,0.22112433]
["bitfinex","BTCUSD",1739652105075,0.00132788,97512.0,97511.0,0.22612433]
["bitfinex","BTCUSD",1739652105582,0.00032788,97512.0,97511.0,0.22112433]
["bitfinex","BTCUSD",1739652106011,0.00132788,97512.0,97511.0,0.22612433]
["bitfinex","BTCUSD",1739652109940,0.00132788,97512.0,97511.0,0.17912433]
["bitfinex","BTCUSD",1739652110211,0.00132788,97512.0,97511.0,0.15897]
["bitfinex","BTCUSD",1739652110681,0.00032788,97512.0,97511.0,0.15397]
["bitfinex","BTCUSD",1739652111179,0.00032788,97512.0,97511.0,0.15897]
["bitfinex","BTCUSD",1739652111628,0.00032788,97512.0,97511.0,0.15397]
["bitfinex","BTCUSD",1739652111878,0.00032788,97512.0,97511.0,0.15597]
["bitfinex","BTCUSD",1739652112550,0.00032788,97512.0,97511.0,0.002142]
["bitfinex","BTCUSD",1739652112765,0.00032788,97512.0,97511.0,0.15397]
["bitfinex","BTCUSD",1739652113997,0.00032788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652114220,0.00032788,97512.0,97511.0,0.002142]
["bitfinex","BTCUSD",1739652114623,0.00032788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652114823,0.00032788,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652115033,0.00132788,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652116371,0.01167841,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652120247,0.01167841,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652120441,0.01167841,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652120844,0.01067841,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652121353,0.01167841,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652122453,0.00132788,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652126797,0.00132788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652126946,0.00132788,97512.0,97511.0,0.001142]
["bitfinex","BTCUSD",1739652127357,0.00132788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652127590,0.00032788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652127790,0.00132788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652128019,0.00032788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652128419,0.00132788,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652132460,0.15515488,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652133444,0.25765853,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652135497,0.27684368,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652136483,0.59844368,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652136683,0.60803531,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652137103,0.61547508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652137676,0.62247508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652138007,0.61447508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652138211,0.62147508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652138424,0.61447508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652138762,0.62147508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652138985,0.61447508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652139188,0.62147508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652139602,0.61447508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652139800,0.62147508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652140228,0.62847508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652140432,0.77847508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652140655,0.77147508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652140859,0.77847508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652141195,0.84737508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652141351,0.90137508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652141773,0.89437508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652141979,0.88737508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652142221,0.89437508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652142414,0.90137508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652142760,0.89437508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652142887,0.93203485,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652143297,0.92503485,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652143725,0.93203485,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652146012,0.90137508,97512.0,97511.0,0.000142]
["bitfinex","BTCUSD",1739652147050,0.43419177,97496.0,97495.0,0.0001421]
["bitfinex","BTCUSD",1739652147247,0.53669542,97496.0,97495.0,0.0001421]
["bitfinex","BTCUSD",1739652147611,0.54626194,97496.0,97495.0,0.0001421]
["bitfinex","BTCUSD",1739652148505,0.55326194,97496.0,97495.0,0.0001421]
["bitfinex","BTCUSD",1739652148934,0.57244709,97496.0,97495.0,0.0001421]
["bitfinex","BTCUSD",1739652149965,0.89404709,97496.0,97495.0,0.0001421]
["bitfinex","BTCUSD",1739652150422,0.90104709,97496.0,97495.0,0.0001421]
["bitfinex","BTCUSD",1739652154752,1.00355074,97496.0,97495.0,1e-07]
["bitfinex","BTCUSD",1739652154929,1.00355074,97496.0,97472.0,0.0009987]
["bitfinex","BTCUSD",1739652154930,0.43752777,97473.0,97472.0,0.0009987]
["bitfinex","BTCUSD",1739652155126,0.28363977,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652155365,0.47677265,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652155495,0.47549,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652156128,0.47553385,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652157031,0.5780375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652157762,0.5850375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652158112,0.5780375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652158314,0.5920375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652158703,0.5850375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652158896,0.5920375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652159319,0.5850375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652159597,0.5920375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652160329,0.5850375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652160495,0.5920375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652161224,0.5850375,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739652161366,0.5780375,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652161587,0.5920375,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652162068,0.5850375,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652163928,0.5920375,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652170606,0.5850375,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652170805,0.5920375,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652171029,0.60414393,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652171240,0.61114393,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652171439,0.60414393,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652171594,0.59714393,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652171800,0.61114393,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652173734,0.61114393,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652173933,0.62070508,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652174370,0.62835401,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652174842,0.63579378,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652176234,0.62879378,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652176435,0.63579378,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652176634,0.62879378,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652176838,0.63579378,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652177043,0.62179378,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652177562,0.63579378,97472.0,97471.0,0.000342]
["bitfinex","BTCUSD",1739652178852,0.15391,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652179062,0.25641365,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652180311,0.26406258,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652180516,0.27806258,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652180882,0.32779652,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652181449,0.35267152,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652182502,0.32204401,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652182678,0.64364401,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652183441,0.49717378,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652183645,0.48973401,97459.0,97458.0,0.082742]
["bitfinex","BTCUSD",1739652184362,0.48973401,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652184709,0.48273401,97459.0,97458.0,0.082742]
["bitfinex","BTCUSD",1739652185004,0.47442016,97459.0,97458.0,0.082742]
["bitfinex","BTCUSD",1739652185376,0.46742016,97459.0,97458.0,0.082742]
["bitfinex","BTCUSD",1739652185587,0.46742016,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652185760,0.47442016,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652186368,0.48669782,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652187193,0.38419417,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652188342,0.37191651,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652188514,0.05031651,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652190802,0.03121008,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652192506,0.02164893,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652194097,0.014,97459.0,97458.0,0.236654]
["bitfinex","BTCUSD",1739652197846,0.35565342,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652198049,0.27785342,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652198648,0.29078456,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652198982,0.29778456,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652199187,0.30736697,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652199458,0.30036697,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652199635,0.32653074,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652200416,0.31953074,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652200619,0.32653074,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652200862,0.31953074,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652201199,0.32653074,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652203507,0.64813074,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652204087,0.62886542,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652204292,0.63586542,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652204746,0.62886542,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652205471,0.62186542,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652205788,0.62886542,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652205966,0.63586542,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652207878,0.47451565,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652208237,0.47451565,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652208433,0.372012,97459.0,97458.0,0.233554]
["bitfinex","BTCUSD",1739652209104,0.36242959,97459.0,97458.0,0.233554]
["bitfinex","BTCUSD",1739652209474,0.34326582,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652210378,0.33626582,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652210585,0.34326582,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652210840,0.33626582,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652211246,0.33126582,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652211619,0.33826582,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652212186,0.33126582,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652212532,0.3236,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652214863,0.33318842,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652215270,0.35236472,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652215470,0.36003524,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652216443,0.34085894,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652216654,0.33127052,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652217276,0.3236,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652225023,0.3216,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652225233,0.3216,97459.0,97458.0,0.155054]
["bitfinex","BTCUSD",1739652227280,0.3216,97466.0,97460.0,0.153907]
["bitfinex","BTCUSD",1739652227464,0.10250365,97465.0,97460.0,0.153907]
["bitfinex","BTCUSD",1739652228028,0.153907,97461.0,97458.0,0.001142]
["bitfinex","BTCUSD",1739652228233,0.10250365,97460.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652228643,0.00958276,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652228804,0.13125192,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652229209,0.28516192,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652229417,0.13125192,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652229666,0.13891813,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652230412,0.13891813,97459.0,97458.0,0.001142]
["bitfinex","BTCUSD",1739652231017,0.13891813,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652231222,0.13891813,97459.0,97458.0,0.001142]
["bitfinex","BTCUSD",1739652231503,0.13991813,97459.0,97458.0,0.001142]
["bitfinex","BTCUSD",1739652236150,0.29382813,97459.0,97458.0,0.001142]
["bitfinex","BTCUSD",1739652236864,0.13991813,97459.0,97458.0,0.001142]
["bitfinex","BTCUSD",1739652237250,0.13891813,97459.0,97458.0,0.001142]
["bitfinex","BTCUSD",1739652237579,0.13991813,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652242650,0.29382813,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652243351,0.13991813,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652248722,0.12075262,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652248884,0.13993709,97459.0,97458.0,0.000142]
["bitfinex","BTCUSD",1739652257624,0.03743344,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652258880,0.03643344,97459.0,97458.0,0.154054]
["bitfinex","BTCUSD",1739652259086,0.03643344,97459.0,97458.0,0.155054]
["bitfinex","BTCUSD",1739652259287,0.03643344,97459.0,97458.0,0.156054]
["bitfinex","BTCUSD",1739652259493,0.03643344,97459.0,97458.0,0.155054]
["bitfinex","BTCUSD",1739652259687,0.03643344,97459.0,97458.0,0.156054]
["bitfinex","BTCUSD",1739652260047,0.01724897,97459.0,97458.0,0.156054]
["bitfinex","BTCUSD",1739652262193,0.3216,97466.0,97458.0,0.002142]
["bitfinex","BTCUSD",1739652262340,0.3216,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739652262570,0.3216,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652263748,0.33886921,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652264123,0.33986921,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652264321,0.34286921,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652264771,0.33327521,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652265399,0.3256,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652265944,0.004,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652281376,0.004,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652289871,0.004,97469.0,97468.0,0.14783678]
["bitfinex","BTCUSD",1739652297635,0.10650365,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652299653,0.11418175,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652301403,0.26807675,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652301583,0.11418175,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652301786,0.26807675,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652302177,0.11418175,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652302693,0.26807675,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652303536,0.11418175,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652303951,0.12377438,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652304151,0.12373438,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652305491,0.12401838,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652306343,0.27791338,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652307003,0.26832075,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652308815,0.27576052,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652309029,0.35876052,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652309668,0.37103315,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652309896,0.38061856,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652311538,1.40661856,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652312611,1.42578239,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652313448,1.74738239,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652314291,1.66438239,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652315329,1.65210976,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652316318,1.64466999,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652316743,1.65210976,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652317962,1.64466999,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652318324,1.65210976,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652322142,1.49077499,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652324126,1.49077499,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652325116,1.38827134,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652326379,1.36910751,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652330122,1.3595221,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652330481,1.351844,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652331282,1.030244,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652340160,1.28664265,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652340368,1.13274765,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652340565,1.13274765,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652340792,1.13274765,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652342002,1.14041443,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652343045,1.46201443,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652343255,1.46201443,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652344039,1.45434765,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652345002,1.351844,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652346402,1.030244,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652347654,1.030244,97469.0,97468.0,0.16446519]
["bitfinex","BTCUSD",1739652349628,1.030244,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652357956,1.030244,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652358434,1.13274765,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652358662,1.28664265,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652359748,1.29623539,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652359957,1.30367516,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652360172,1.33053467,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652362043,1.34281226,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652364277,1.66441226,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652364818,1.66437226,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652371226,1.65209467,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652376148,1.63290931,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652377015,1.47901431,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652377224,1.47901431,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652378308,1.47157454,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652379149,1.4619818,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652379971,1.45430765,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652380555,1.351804,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652381924,1.030204,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652384347,1.030204,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652385098,1.030204,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652392669,1.03786683,97469.0,97468.0,0.236038]
["bitfinex","BTCUSD",1739652393489,1.03694683,97469.0,97468.0,0.285238]
["bitfinex","BTCUSD",1739652393702,1.03694683,97469.0,97468.0,0.286238]
["bitfinex","BTCUSD",1739652393885,1.030284,97469.0,97468.0,0.286238]
["bitfinex","BTCUSD",1739652394315,1.029284,97469.0,97468.0,0.285238]
["bitfinex","BTCUSD",1739652394527,1.027284,97469.0,97468.0,0.286238]
["bitfinex","BTCUSD",1739652394963,1.027284,97469.0,97468.0,0.287238]
["bitfinex","BTCUSD",1739652395791,1.027284,97469.0,97468.0,0.286238]
["bitfinex","BTCUSD",1739652396006,1.027284,97469.0,97468.0,0.287238]
["bitfinex","BTCUSD",1739652401372,1.027284,97469.0,97468.0,0.282238]
["bitfinex","BTCUSD",1739652404765,1.027284,97469.0,97468.0,0.200238]
["bitfinex","BTCUSD",1739652408049,1.027284,97469.0,97468.0,0.20038]
["bitfinex","BTCUSD",1739652413910,1.027284,97469.0,97468.0,0.28208]
["bitfinex","BTCUSD",1739652414953,1.027284,97469.0,97468.0,0.28108]
["bitfinex","BTCUSD",1739652415164,1.027284,97469.0,97468.0,0.28208]
["bitfinex","BTCUSD",1739652415345,1.026284,97469.0,97468.0,0.28108]
["bitfinex","BTCUSD",1739652415796,1.027284,97469.0,97468.0,0.28208]
["bitfinex","BTCUSD",1739652424342,1.027284,97469.0,97468.0,0.28208]
["bitfinex","BTCUSD",1739652425906,1.027244,97469.0,97468.0,0.28208]
["bitfinex","BTCUSD",1739652427013,1.027244,97469.0,97468.0,0.20038]
["bitfinex","BTCUSD",1739652428256,1.027244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652429049,1.026244,97469.0,97468.0,0.14918]
["bitfinex","BTCUSD",1739652429283,1.027244,97469.0,97468.0,0.15018]
["bitfinex","BTCUSD",1739652430473,1.026244,97469.0,97468.0,0.14918]
["bitfinex","BTCUSD",1739652430878,1.026244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652431082,1.026244,97469.0,97468.0,0.15018]
["bitfinex","BTCUSD",1739652431920,1.026244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652432129,1.026244,97469.0,97468.0,0.15018]
["bitfinex","BTCUSD",1739652432341,1.026244,97469.0,97468.0,0.14918]
["bitfinex","BTCUSD",1739652432549,1.026244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652439840,1.026244,97469.0,97468.0,0.15018]
["bitfinex","BTCUSD",1739652440249,1.026244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652440459,1.026244,97469.0,97468.0,0.14918]
["bitfinex","BTCUSD",1739652440866,1.026244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652441146,1.026244,97469.0,97468.0,0.15018]
["bitfinex","BTCUSD",1739652441579,1.026244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652446829,1.026244,97469.0,97468.0,0.15018]
["bitfinex","BTCUSD",1739652447418,1.026244,97469.0,97468.0,0.15118]
["bitfinex","BTCUSD",1739652450992,1.026244,97469.0,97468.0,0.156038]
["bitfinex","BTCUSD",1739652451404,1.026244,97469.0,97468.0,0.155038]
["bitfinex","BTCUSD",1739652452711,1.026244,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652452923,1.026244,97469.0,97468.0,0.155038]
["bitfinex","BTCUSD",1739652453518,1.026244,97469.0,97468.0,0.156038]
["bitfinex","BTCUSD",1739652453716,1.026244,97469.0,97468.0,0.155038]
["bitfinex","BTCUSD",1739652453933,1.026244,97469.0,97468.0,0.156038]
["bitfinex","BTCUSD",1739652455918,1.026244,97469.0,97468.0,0.155038]
["bitfinex","BTCUSD",1739652456104,1.026244,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652456322,1.026244,97469.0,97468.0,0.155038]
["bitfinex","BTCUSD",1739652456446,1.026244,97469.0,97468.0,0.156038]
["bitfinex","BTCUSD",1739652471623,1.026244,97469.0,97468.0,3.188378]
["bitfinex","BTCUSD",1739652472002,1.026244,97469.0,97468.0,3.31644188]
["bitfinex","BTCUSD",1739652472810,1.026244,97469.0,97468.0,0.41070188]
["bitfinex","BTCUSD",1739652473120,1.026244,97469.0,97468.0,3.31544188]
["bitfinex","BTCUSD",1739652473383,1.026244,97469.0,97468.0,3.31444188]
["bitfinex","BTCUSD",1739652473593,1.027244,97469.0,97468.0,3.31544188]
["bitfinex","BTCUSD",1739652475297,1.028244,97469.0,97468.0,3.31944188]
["bitfinex","BTCUSD",1739652480790,1.028244,97469.0,97468.0,0.402238]
["bitfinex","BTCUSD",1739652481437,1.028244,97469.0,97468.0,0.267938]
["bitfinex","BTCUSD",1739652481639,1.027244,97469.0,97468.0,0.263938]
["bitfinex","BTCUSD",1739652482045,1.028244,97469.0,97468.0,0.267938]
["bitfinex","BTCUSD",1739652482266,1.028244,97469.0,97468.0,0.159038]
["bitfinex","BTCUSD",1739652482439,1.026244,97469.0,97468.0,0.154038]
["bitfinex","BTCUSD",1739652482645,1.027244,97469.0,97468.0,0.156038]
["bitfinex","BTCUSD",1739652482799,1.028244,97469.0,97468.0,0.160038]
["bitfinex","BTCUSD",1739652483007,1.027244,97469.0,97468.0,0.158038]
["bitfinex","BTCUSD",1739652483185,1.028244,97469.0,97468.0,0.160038]
["bitfinex","BTCUSD",1739652485256,1.028244,97469.0,97468.0,0.006142]
["bitfinex","BTCUSD",1739652485458,1.027244,97469.0,97468.0,0.002142]
["bitfinex","BTCUSD",1739652485663,1.263939,97469.0,97468.0,0.004142]
["bitfinex","BTCUSD",1739652485872,1.110044,97469.0,97468.0,0.006142]
["bitfinex","BTCUSD",1739652486086,1.111044,97469.0,97468.0,0.006142]
["bitfinex","BTCUSD",1739652486294,1.262939,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652486493,1.262939,97469.0,97468.0,0.002142]
["bitfinex","BTCUSD",1739652486699,1.262899,97469.0,97468.0,0.002142]
["bitfinex","BTCUSD",1739652486905,1.262899,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652487118,1.263899,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652487351,1.27133877,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652487546,1.27133877,97469.0,97468.0,0.004142]
["bitfinex","BTCUSD",1739652488100,1.27133877,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652488304,1.27133877,97469.0,97468.0,0.001142]
["bitfinex","BTCUSD",1739652489288,1.39299816,97469.0,97468.0,0.001142]
["bitfinex","BTCUSD",1739652490909,1.39299816,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652491154,1.40457032,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652491554,1.41222798,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652491803,1.40922798,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652492209,1.41222798,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652492393,1.40922798,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652492642,1.41522798,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652493888,1.40565582,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652494298,1.39799816,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652494920,1.71959816,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652495072,1.71659816,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652495279,1.69744242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652495889,1.70044242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652502766,1.54654742,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652503191,1.70044242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652503554,1.69744242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652503808,1.69444242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652504772,1.69544242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652505144,1.69444242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652506466,1.69644242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652506996,1.69744242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652507385,1.69644242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652507763,1.69744242,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652509173,1.71658508,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652509920,1.72616193,97469.0,97468.0,0.000142]
["bitfinex","BTCUSD",1739652510360,0.153898,97467.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739652510565,0.10250365,97466.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739652511161,0.25640265,97466.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739652511366,0.00128258,97465.0,97457.0,0.205218]
["bitfinex","BTCUSD",1739652511577,0.00743977,97461.0,97450.0,0.205233]
["bitfinex","BTCUSD",1739652511777,0.00743977,97461.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739652512361,0.15391,97460.0,97453.0,0.153918]
["bitfinex","BTCUSD",1739652512555,0.00743977,97458.0,97449.0,0.0009813]
["bitfinex","BTCUSD",1739652512749,0.00743977,97458.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739652513210,0.00743977,97458.0,97448.0,0.205237]
["bitfinex","BTCUSD",1739652513409,0.00743977,97458.0,97450.0,0.001]
["bitfinex","BTCUSD",1739652513657,0.00743977,97458.0,97455.0,0.153915]
["bitfinex","BTCUSD",1739652513867,0.00743977,97458.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739652514077,0.00743977,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1739652515595,0.00743977,97458.0,97457.0,0.154914]
["bitfinex","BTCUSD",1739652516538,0.00743977,97458.0,97457.0,0.156914]
["bitfinex","BTCUSD",1739652516739,0.02662693,97458.0,97457.0,0.156914]
["bitfinex","BTCUSD",1739652516943,0.02662693,97458.0,97457.0,0.003]
["bitfinex","BTCUSD",1739652518317,0.00743977,97458.0,97457.0,0.003]
["bitfinex","BTCUSD",1739652518519,0.00743977,97458.0,97457.0,0.211514]
["bitfinex","BTCUSD",1739652518747,0.00743977,97458.0,97457.0,0.156914]
["bitfinex","BTCUSD",1739652519717,0.00743977,97458.0,97457.0,0.003]
["bitfinex","BTCUSD",1739652519923,0.34465542,97458.0,97457.0,0.0576]
["bitfinex","BTCUSD",1739652520149,0.34465542,97458.0,97457.0,0.003]
["bitfinex","BTCUSD",1739652520527,0.36384127,97458.0,97457.0,0.003]
["bitfinex","BTCUSD",1739652520726,0.36384127,97458.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652520995,0.153925,97450.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652521249,0.00743977,97446.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652521484,0.16137377,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652521659,0.26387742,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652521870,0.5793867,97446.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652522079,0.153934,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652522283,0.25772057,97444.0,97443.0,0.001142]
["bitfinex","BTCUSD",1739652522465,0.25643765,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652522860,0.25943765,97444.0,97443.0,0.003142]
["bitfinex","BTCUSD",1739652523299,0.25943765,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652523443,0.26711166,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652523639,0.26911166,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652524680,0.59071166,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652528469,0.43677766,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652528907,0.44634392,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652529681,0.43866991,97444.0,97443.0,0.000142]
["bitfinex","BTCUSD",1739652530036,0.33616626,97444.0,97443.0,0.154078]
["bitfinex","BTCUSD",1739652530443,0.3246,97444.0,97443.0,0.154078]
["bitfinex","BTCUSD",1739652530619,0.3216,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652532263,0.3256,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652532669,0.3286,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652533086,0.27775068,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652534829,0.27803468,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652536418,0.007284,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652539937,0.007284,97456.0,97455.0,0.08824141]
["bitfinex","BTCUSD",1739652540148,0.007284,97456.0,97453.0,0.205227]
["bitfinex","BTCUSD",1739652540356,0.007284,97456.0,97455.0,0.13296874]
["bitfinex","BTCUSD",1739652540786,0.007284,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652541235,0.004284,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652541635,0.006284,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652542091,0.004284,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652542474,0.007284,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739652545389,0.007284,97456.0,97455.0,0.284617]
["bitfinex","BTCUSD",1739652545794,0.004284,97456.0,97455.0,0.284617]
["bitfinex","BTCUSD",1739652546242,0.005284,97456.0,97455.0,0.287617]
["bitfinex","BTCUSD",1739652546986,0.001284,97456.0,97455.0,0.287617]
["bitfinex","BTCUSD",1739652547162,0.001284,97456.0,97455.0,0.288617]
["bitfinex","BTCUSD",1739652547363,0.000244,97456.0,97455.0,0.285617]
["bitfinex","BTCUSD",1739652547770,0.001244,97456.0,97455.0,0.288617]
["bitfinex","BTCUSD",1739652549261,0.000244,97456.0,97455.0,0.285617]
["bitfinex","BTCUSD",1739652549555,0.000244,97456.0,97455.0,0.284617]
["bitfinex","BTCUSD",1739652549763,0.000244,97456.0,97455.0,0.285617]
["bitfinex","BTCUSD",1739652551142,0.001244,97456.0,97455.0,0.288617]
["bitfinex","BTCUSD",1739652558441,0.000244,97456.0,97455.0,0.285617]
["bitfinex","BTCUSD",1739652558662,0.000244,97456.0,97455.0,0.284617]
["bitfinex","BTCUSD",1739652558890,0.001244,97456.0,97455.0,0.288617]
["bitfinex","BTCUSD",1739652560093,0.000244,97456.0,97455.0,0.284617]
["bitfinex","BTCUSD",1739652560297,0.001244,97456.0,97455.0,0.287617]
["bitfinex","BTCUSD",1739652560537,0.001244,97456.0,97455.0,0.288617]
["bitfinex","BTCUSD",1739652562220,0.001244,97456.0,97455.0,0.438617]
["bitfinex","BTCUSD",1739652562747,0.001244,97456.0,97455.0,3.44686065]
["bitfinex","BTCUSD",1739652564567,0.001244,97456.0,97455.0,0.54112065]
["bitfinex","BTCUSD",1739652564763,0.001244,97456.0,97455.0,3.44686065]
["bitfinex","BTCUSD",1739652567657,0.001244,97456.0,97455.0,3.35642065]
["bitfinex","BTCUSD",1739652567993,0.001244,97456.0,97455.0,1.28032065]
["bitfinex","BTCUSD",1739652568630,0.001244,97456.0,97455.0,0.41042065]
["bitfinex","BTCUSD",1739652569233,0.000244,97456.0,97455.0,0.40742065]
["bitfinex","BTCUSD",1739652569388,0.001244,97456.0,97455.0,0.41042065]
["bitfinex","BTCUSD",1739652569936,0.001244,97456.0,97455.0,0.40942065]
["bitfinex","BTCUSD",1739652570224,0.001244,97456.0,97455.0,0.41042065]
["bitfinex","BTCUSD",1739652570816,0.001244,97456.0,97455.0,0.307917]
["bitfinex","BTCUSD",1739652571021,0.001244,97456.0,97455.0,0.157917]
["bitfinex","BTCUSD",1739652572278,0.000244,97456.0,97455.0,0.154917]
["bitfinex","BTCUSD",1739652572482,0.001244,97456.0,97455.0,0.157917]
["bitfinex","BTCUSD",1739652572868,0.000244,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652573074,0.000244,97456.0,97455.0,0.158059]
["bitfinex","BTCUSD",1739652575561,0.000244,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652576103,0.000244,97456.0,97455.0,0.157059]
["bitfinex","BTCUSD",1739652576341,0.000244,97456.0,97455.0,0.158059]
["bitfinex","BTCUSD",1739652576815,0.000244,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652577060,0.000244,97456.0,97455.0,0.157059]
["bitfinex","BTCUSD",1739652577308,0.000244,97456.0,97455.0,0.158059]
["bitfinex","BTCUSD",1739652578859,0.000244,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652579058,0.000244,97456.0,97455.0,0.158059]
["bitfinex","BTCUSD",1739652579585,0.000244,97456.0,97455.0,0.157059]
["bitfinex","BTCUSD",1739652579811,0.000244,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652580150,0.000244,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652580348,0.000244,97456.0,97455.0,0.157059]
["bitfinex","BTCUSD",1739652581406,0.000244,97456.0,97455.0,0.003142]
["bitfinex","BTCUSD",1739652583873,0.000244,97456.0,97455.0,0.157059]
["bitfinex","BTCUSD",1739652588901,0.000244,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652589341,0.000244,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652589493,0.000244,97456.0,97455.0,0.157059]
["bitfinex","BTCUSD",1739652600222,0.000244,97456.0,97455.0,0.003142]
["bitfinex","BTCUSD",1739652601155,0.232659,97456.0,97455.0,0.003142]
["bitfinex","BTCUSD",1739652602224,0.34474303,97456.0,97455.0,0.003142]
["bitfinex","BTCUSD",1739652602434,0.34474303,97456.0,97455.0,0.002142]
["bitfinex","BTCUSD",1739652602647,0.39364303,97456.0,97455.0,0.002142]
["bitfinex","BTCUSD",1739652603077,0.39364303,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652603215,0.41329944,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652603424,0.40629944,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652603664,0.41329944,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652603872,0.40829944,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652604046,0.41529944,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652604257,0.43443345,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652604928,0.70518413,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652608185,0.70514413,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652610489,0.65624413,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652610700,0.57774413,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652611121,0.32132548,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652611451,0.29519147,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652611655,0.28753506,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652612268,0.28053506,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652612493,0.28753506,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652612663,0.28495468,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652614032,0.28495468,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652615850,0.27095468,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652616040,0.27395468,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652616171,0.27595468,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652616381,0.27295468,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652616583,0.27395468,97456.0,97455.0,0.233459]
["bitfinex","BTCUSD",1739652616795,0.003204,97456.0,97455.0,0.233459]
["bitfinex","BTCUSD",1739652616997,0.005204,97456.0,97455.0,0.233459]
["bitfinex","BTCUSD",1739652617419,0.000204,97456.0,97455.0,0.233459]
["bitfinex","BTCUSD",1739652618816,0.005204,97456.0,97455.0,0.233459]
["bitfinex","BTCUSD",1739652619368,0.005204,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652622041,0.003204,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652622238,0.000204,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652622438,0.002204,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652622652,0.005204,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652627870,0.005204,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652628086,0.159119,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652628338,0.005204,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652629141,0.16040172,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652630383,0.00648672,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652630582,0.005204,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652630935,0.02433163,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652631377,0.0338958,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652632866,0.1878108,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652634264,0.0338958,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652637178,0.1878108,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652637395,0.29031445,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652637603,0.36881445,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652638157,0.39943143,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652639671,0.42239328,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652642437,0.34389328,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652643077,0.18997828,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652643690,0.1746704,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652644021,0.07216675,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652644628,0.04154977,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652645858,0.29925115,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652646051,0.27118682,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652648853,0.28649247,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652649049,0.30562434,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652649282,0.31327708,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652650107,0.30562434,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652650727,0.31327751,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652650938,0.15936251,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652651979,0.05685886,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652652192,0.05685886,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652652397,0.05685886,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652652791,0.04155321,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652653670,0.03390004,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652654724,0.03390004,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652657178,0.03518275,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652657400,0.04284074,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652658540,0.04155803,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652660972,0.04155803,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652662398,0.02242616,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652662608,0.01476817,97456.0,97455.0,0.203359]
["bitfinex","BTCUSD",1739652663444,0.005204,97456.0,97455.0,0.203359]
["bitfinex","BTCUSD",1739652664108,0.005204,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652664317,0.005204,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652664724,0.005204,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652666490,0.159119,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652666719,0.16040176,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652668146,0.17954122,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652668352,0.19676653,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652668972,0.19672653,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652671940,0.19672653,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652675785,0.29923018,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652676139,0.29794742,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652679268,0.5686981,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652684306,0.54955864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652685467,0.54655864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652685668,0.55355864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652686068,0.55155864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652686269,0.55855864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652686611,0.55155864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652687139,0.55855864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652688075,0.55155864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652688277,0.54455864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652688484,0.55155864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652688885,0.54455864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652689152,0.55155864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652689456,0.55855864,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652689580,0.57770952,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652689938,0.57070952,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652690139,0.57770952,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652699495,0.58997947,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652701434,0.58297947,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652701812,0.58997947,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652703041,0.57082859,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652707573,0.31440994,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652707773,0.31440994,97456.0,97455.0,0.236059]
["bitfinex","BTCUSD",1739652708803,0.04365926,97456.0,97455.0,0.236059]
["bitfinex","BTCUSD",1739652709199,0.04365926,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652709376,0.04494191,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652709578,0.02501625,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652709915,0.014164,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652710793,0.014164,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652711023,0.01544668,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652711235,0.014164,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652717909,0.007164,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652718082,0.002164,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652718312,0.005164,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652723228,0.005164,97456.0,97455.0,0.229759]
["bitfinex","BTCUSD",1739652723873,0.003164,97456.0,97455.0,0.229759]
["bitfinex","BTCUSD",1739652724097,0.000164,97456.0,97455.0,0.229759]
["bitfinex","BTCUSD",1739652724308,0.000164,97456.0,97455.0,0.232759]
["bitfinex","BTCUSD",1739652724518,0.000164,97456.0,97455.0,0.233759]
["bitfinex","BTCUSD",1739652725333,0.002164,97456.0,97455.0,0.233759]
["bitfinex","BTCUSD",1739652727140,0.002164,97456.0,97455.0,0.279159]
["bitfinex","BTCUSD",1739652727300,0.000164,97456.0,97455.0,0.277159]
["bitfinex","BTCUSD",1739652729745,0.000124,97456.0,97455.0,0.277159]
["bitfinex","BTCUSD",1739652732457,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652733478,0.000124,97456.0,97455.0,0.156201]
["bitfinex","BTCUSD",1739652735045,0.000124,97456.0,97455.0,0.004142]
["bitfinex","BTCUSD",1739652735251,0.000124,97456.0,97455.0,0.158059]
["bitfinex","BTCUSD",1739652736121,0.000124,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652736366,0.000124,97456.0,97455.0,0.158059]
["bitfinex","BTCUSD",1739652736939,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652737178,0.000124,97456.0,97455.0,0.157059]
["bitfinex","BTCUSD",1739652740556,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652740859,0.000124,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652740995,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652742020,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652742507,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652742924,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652743478,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652743684,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652746014,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652746431,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652746988,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652748269,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652748883,0.000124,97456.0,97455.0,0.239059]
["bitfinex","BTCUSD",1739652749312,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652749639,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652749841,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652751876,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652752081,0.000124,97456.0,97455.0,0.156059]
["bitfinex","BTCUSD",1739652752498,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652753438,0.000124,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652753826,0.000124,97456.0,97455.0,0.001142]
["bitfinex","BTCUSD",1739652754296,0.000124,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652754712,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652754917,0.000124,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652755118,0.25654265,97456.0,97455.0,0.001142]
["bitfinex","BTCUSD",1739652755543,0.10262765,97456.0,97455.0,0.000142]
["bitfinex","BTCUSD",1739652756012,0.10262765,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652756369,0.10262765,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652756576,0.10362765,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652756836,0.10562765,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652757062,0.10362765,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652757406,0.001124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652758050,0.002124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652758249,0.002124,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652758856,0.002124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652760271,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652760708,0.001124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652761489,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652761712,0.001124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652763264,0.000124,97456.0,97455.0,0.154059]
["bitfinex","BTCUSD",1739652763691,0.000124,97456.0,97455.0,0.155059]
["bitfinex","BTCUSD",1739652765213,0.000124,97456.0,97455.0,0.158059]
["bitfinex","BTCUSD",1739652773647,0.000124,97456.0,97455.0,3.24620265]
["bitfinex","BTCUSD",1739652773824,1e-06,97456.0,97455.0,3.46460265]
["bitfinex","BTCUSD",1739652774789,1e-06,97456.0,97455.0,3.46160265]
["bitfinex","BTCUSD",1739652774993,1e-06,97456.0,97455.0,3.47060265]
["bitfinex","BTCUSD",1739652775170,0.001001,97456.0,97455.0,3.47360265]
["bitfinex","BTCUSD",1739652775934,1e-06,97456.0,97455.0,3.47060265]
["bitfinex","BTCUSD",1739652776131,1e-06,97456.0,97455.0,3.47360265]
["bitfinex","BTCUSD",1739652776337,0.001,97456.0,97455.0,3.47660265]
["bitfinex","BTCUSD",1739652776562,0.001,97456.0,97455.0,3.47360265]
["bitfinex","BTCUSD",1739652776797,1.026204,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739652777000,1.026204,97469.0,97468.0,0.233796]
["bitfinex","BTCUSD",1739652778307,1.026204,97469.0,97468.0,0.235796]
["bitfinex","BTCUSD",1739652779293,1.026204,97469.0,97468.0,0.239796]
["bitfinex","BTCUSD",1739652781114,1.026204,97469.0,97468.0,0.25028509]
["bitfinex","BTCUSD",1739652781320,1.026204,97469.0,97468.0,0.54938874]
["bitfinex","BTCUSD",1739652782169,1.026204,97469.0,97468.0,0.54538874]
["bitfinex","BTCUSD",1739652782542,1.027204,97469.0,97468.0,0.55038874]
["bitfinex","BTCUSD",1739652782947,1.026204,97469.0,97468.0,0.54338874]
["bitfinex","BTCUSD",1739652783141,1.026204,97469.0,97468.0,0.55438874]
["bitfinex","BTCUSD",1739652783343,1.027204,97469.0,97468.0,0.57512401]
["bitfinex","BTCUSD",1739652787821,1.027204,97469.0,97468.0,3.48086401]
["bitfinex","BTCUSD",1739652790446,1.027164,97469.0,97468.0,3.48086401]
["bitfinex","BTCUSD",1739652791229,1.027164,97469.0,97468.0,1.51762401]
["bitfinex","BTCUSD",1739652791426,1.027164,97469.0,97468.0,1.46052401]
["bitfinex","BTCUSD",1739652792400,1.027164,97469.0,97468.0,0.82822036]
["bitfinex","BTCUSD",1739652793565,1.027164,97469.0,97468.0,1.05972401]
["bitfinex","BTCUSD",1739652796071,1.006645,97469.0,97468.0,1.09272401]
["bitfinex","BTCUSD",1739652796217,0.945088,97469.0,97468.0,1.10272401]
["bitfinex","BTCUSD",1739652797066,0.90305,97469.0,97468.0,1.09172401]
["bitfinex","BTCUSD",1739652797277,0.90305,97469.0,97468.0,1.10272401]
["bitfinex","BTCUSD",1739652797745,0.90305,97469.0,97468.0,1.09572401]
["bitfinex","BTCUSD",1739652798122,0.90305,97469.0,97468.0,1.10272401]
["bitfinex","BTCUSD",1739652798511,0.90305,97469.0,97468.0,1.09872401]
["bitfinex","BTCUSD",1739652798960,0.90305,97469.0,97468.0,1.10272401]
["bitfinex","BTCUSD",1739652799582,0.90305,97469.0,97468.0,1.09272401]
["bitfinex","BTCUSD",1739652799787,0.90305,97469.0,97468.0,1.10272401]
["bitfinex","BTCUSD",1739652800236,0.000284,97471.0,97470.0,0.173893]
["bitfinex","BTCUSD",1739652800446,0.000284,97471.0,97470.0,3.35513665]
["bitfinex","BTCUSD",1739652801310,0.000284,97471.0,97470.0,3.36013665]
["bitfinex","BTCUSD",1739652802485,0.000284,97471.0,97470.0,3.36413665]
["bitfinex","BTCUSD",1739652804738,8.5e-07,97472.0,97471.0,0.346891]
["bitfinex","BTCUSD",1739652805082,8.5e-07,97472.0,97471.0,0.53229465]
["bitfinex","BTCUSD",1739652805681,0.80040585,97472.0,97471.0,0.53229465]
["bitfinex","BTCUSD",1739652806225,0.80140585,97472.0,97471.0,3.44503465]
["bitfinex","BTCUSD",1739652806643,0.80140585,97472.0,97471.0,3.45203465]
["bitfinex","BTCUSD",1739652810913,0.001,97472.0,97471.0,3.45203465]
["bitfinex","BTCUSD",1739652811715,0.001,97472.0,97471.0,3.44203465]
["bitfinex","BTCUSD",1739652811935,0.001,97472.0,97471.0,3.45203465]
["bitfinex","BTCUSD",1739652815303,0.001,97472.0,97471.0,0.54629465]
["bitfinex","BTCUSD",1739652815505,0.001284,97472.0,97471.0,0.54629465]
["bitfinex","BTCUSD",1739652815653,0.001284,97472.0,97471.0,3.45203465]
["bitfinex","BTCUSD",1739652816245,0.801684,97472.0,97471.0,3.45203465]
["bitfinex","BTCUSD",1739652818903,0.801684,97472.0,97471.0,2.04009465]
["bitfinex","BTCUSD",1739652819405,0.801684,97472.0,97471.0,1.92859465]
["bitfinex","BTCUSD",1739652821492,0.801684,97472.0,97471.0,1.91859465]
["bitfinex","BTCUSD",1739652821695,0.801684,97472.0,97471.0,1.92859465]
["bitfinex","BTCUSD",1739652822397,0.801684,97472.0,97471.0,0.42039465]
["bitfinex","BTCUSD",1739652822529,0.801684,97472.0,97471.0,0.63339465]
["bitfinex","BTCUSD",1739652828068,0.801684,97472.0,97471.0,0.63353665]
["bitfinex","BTCUSD",1739652830451,0.801684,97472.0,97471.0,0.42053665]
["bitfinex","BTCUSD",1739652830804,0.801684,97472.0,97471.0,1.26993665]
["bitfinex","BTCUSD",1739652841073,0.801684,97472.0,97471.0,0.42053665]
["bitfinex","BTCUSD",1739652841378,0.801684,97472.0,97471.0,3.32627665]
["bitfinex","BTCUSD",1739652851149,0.801644,97472.0,97471.0,3.32627665]
["bitfinex","BTCUSD",1739652882075,0.801644,97472.0,97471.0,0.42053665]
["bitfinex","BTCUSD",1739652882488,0.801644,97472.0,97471.0,3.32627665]
["bitfinex","BTCUSD",1739652890219,0.760606,97472.0,97471.0,3.34927665]
["bitfinex","BTCUSD",1739652890386,0.699049,97472.0,97471.0,3.47617665]
["bitfinex","BTCUSD",1739652890960,0.596454,97472.0,97471.0,3.48617665]
["bitfinex","BTCUSD",1739652892222,0.555416,97472.0,97471.0,3.48617665]
["bitfinex","BTCUSD",1739652892454,0.514378,97472.0,97471.0,3.48617665]
["bitfinex","BTCUSD",1739652892866,0.493859,97472.0,97471.0,3.48617665]
["bitfinex","BTCUSD",1739652893061,0.452821,97472.0,97471.0,3.81207665]
["bitfinex","BTCUSD",1739652893266,0.411783,97472.0,97471.0,3.81207665]
["bitfinex","BTCUSD",1739652893960,0.391264,97472.0,97471.0,3.81207665]
["bitfinex","BTCUSD",1739652894181,0.350226,97472.0,97471.0,3.81207665]
["bitfinex","BTCUSD",1739652894360,0.28841065,97472.0,97471.0,3.81207665]
["bitfinex","BTCUSD",1739652894962,0.1827179,97472.0,97471.0,3.81207665]
["bitfinex","BTCUSD",1739652895938,0.0484,97502.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739652896074,0.00032798,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739652897134,0.00032798,97495.0,97494.0,0.154855]
["bitfinex","BTCUSD",1739652899194,0.08342798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652899600,0.08342798,97495.0,97494.0,0.160855]
["bitfinex","BTCUSD",1739652899971,0.08342798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652900418,0.08342798,97495.0,97494.0,0.157855]
["bitfinex","BTCUSD",1739652900618,0.08342798,97495.0,97494.0,0.160855]
["bitfinex","BTCUSD",1739652901138,0.08342798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652901355,0.24562798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652901927,0.24562798,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739652902532,0.24562798,97495.0,97494.0,0.158855]
["bitfinex","BTCUSD",1739652902752,0.24562798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652902966,0.24562798,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739652903410,0.24562798,97495.0,97494.0,0.157855]
["bitfinex","BTCUSD",1739652903854,0.24562798,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739652904203,0.24562798,97495.0,97494.0,0.159855]
["bitfinex","BTCUSD",1739652905577,0.24562798,97495.0,97494.0,0.157855]
["bitfinex","BTCUSD",1739652905957,0.24562798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652906107,0.24562798,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739652906309,0.24562798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652906494,0.16252798,97495.0,97494.0,0.158855]
["bitfinex","BTCUSD",1739652906719,0.16252798,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739652906924,0.16252798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652907120,0.16252798,97495.0,97494.0,0.160855]
["bitfinex","BTCUSD",1739652907577,0.16252798,97495.0,97494.0,0.156855]
["bitfinex","BTCUSD",1739652907812,0.16252798,97495.0,97494.0,0.26235865]
["bitfinex","BTCUSD",1739652908017,0.16252798,97495.0,97494.0,3.31809865]
["bitfinex","BTCUSD",1739652908624,0.16252798,97495.0,97494.0,3.31509865]
["bitfinex","BTCUSD",1739652909342,0.16252798,97495.0,97494.0,3.31609865]
["bitfinex","BTCUSD",1739652909570,0.16252798,97495.0,97494.0,3.31909865]
["bitfinex","BTCUSD",1739652911872,0.16252798,97495.0,97494.0,3.31609865]
["bitfinex","BTCUSD",1739652912257,0.16248798,97495.0,97494.0,3.31909865]
["bitfinex","BTCUSD",1739652912459,0.16248798,97495.0,97494.0,3.31209865]
["bitfinex","BTCUSD",1739652912685,0.16248798,97495.0,97494.0,3.32609865]
["bitfinex","BTCUSD",1739652913209,0.16248798,97495.0,97494.0,3.31909865]
["bitfinex","BTCUSD",1739652913411,0.16248798,97495.0,97494.0,3.32609865]
["bitfinex","BTCUSD",1739652923571,0.16248798,97495.0,97494.0,3.32624055]
["bitfinex","BTCUSD",1739652926075,0.16248798,97495.0,97494.0,3.32624055]
["bitfinex","BTCUSD",1739652932071,0.05991798,97495.0,97494.0,3.35924055]
["bitfinex","BTCUSD",1739652932298,0.05991798,97495.0,97494.0,0.52960055]
["bitfinex","BTCUSD",1739652932500,0.05991798,97495.0,97494.0,3.43534055]
["bitfinex","BTCUSD",1739652932816,0.05991798,97495.0,97494.0,3.76124055]
["bitfinex","BTCUSD",1739652933183,0.000284,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739652933361,0.00032797,97511.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1739652935223,0.00032797,97511.0,97510.0,0.25833365]
["bitfinex","BTCUSD",1739652935652,0.00032797,97511.0,97510.0,0.26033365]
["bitfinex","BTCUSD",1739652938528,0.06022797,97511.0,97510.0,0.26033365]
["bitfinex","BTCUSD",1739652940260,0.06022797,97511.0,97510.0,0.28049825]
["bitfinex","BTCUSD",1739652942136,0.06022797,97511.0,97510.0,3.18623825]
["bitfinex","BTCUSD",1739652943401,0.06022797,97511.0,97510.0,0.28049825]
["bitfinex","BTCUSD",1739652943609,0.06022797,97511.0,97510.0,3.18623825]
["bitfinex","BTCUSD",1739652951328,0.06022797,97511.0,97510.0,3.18423825]
["bitfinex","BTCUSD",1739652951550,0.06022797,97511.0,97510.0,3.18223825]
["bitfinex","BTCUSD",1739652951728,0.06022797,97511.0,97510.0,3.18723825]
["bitfinex","BTCUSD",1739652951926,0.06022797,97511.0,97510.0,3.19023825]
["bitfinex","BTCUSD",1739652956898,0.06022797,97511.0,97510.0,1.80889825]
["bitfinex","BTCUSD",1739652957096,0.06022797,97511.0,97510.0,1.1731946]
["bitfinex","BTCUSD",1739652958474,0.06022797,97511.0,97510.0,1.1681946]
["bitfinex","BTCUSD",1739652958674,0.06022797,97511.0,97510.0,1.1651946]
["bitfinex","BTCUSD",1739652958917,0.06022797,97511.0,97510.0,0.1789946]
["bitfinex","BTCUSD",1739652959098,0.06022797,97511.0,97510.0,0.1819946]
["bitfinex","BTCUSD",1739652959294,0.06022797,97511.0,97510.0,1.1700946]
["bitfinex","BTCUSD",1739652959476,0.06022797,97511.0,97510.0,1.1670946]
["bitfinex","BTCUSD",1739652959901,0.06022797,97511.0,97510.0,1.1700946]
["bitfinex","BTCUSD",1739652960110,0.06022797,97511.0,97510.0,1.1720946]
["bitfinex","BTCUSD",1739652961368,0.06022797,97511.0,97510.0,1.1670946]
["bitfinex","BTCUSD",1739652961667,0.06022797,97511.0,97510.0,1.1720946]
["bitfinex","BTCUSD",1739652962081,0.06022797,97511.0,97510.0,1.1750946]
["bitfinex","BTCUSD",1739652962289,0.06022797,97511.0,97510.0,1.1670946]
["bitfinex","BTCUSD",1739652962496,0.06022797,97511.0,97510.0,1.1720946]
["bitfinex","BTCUSD",1739652963105,0.06022797,97511.0,97510.0,1.1700946]
["bitfinex","BTCUSD",1739652963315,0.06022797,97511.0,97510.0,1.1710946]
["bitfinex","BTCUSD",1739652963724,0.06022797,97511.0,97510.0,1.1740946]
["bitfinex","BTCUSD",1739652963899,0.06022797,97511.0,97510.0,1.1710946]
["bitfinex","BTCUSD",1739652964427,0.06022797,97511.0,97510.0,1.1670946]
["bitfinex","BTCUSD",1739652964829,0.06022797,97511.0,97510.0,1.1435946]
["bitfinex","BTCUSD",1739652965035,0.06022797,97511.0,97510.0,1.1279946]
["bitfinex","BTCUSD",1739652965241,0.06022797,97511.0,97510.0,1.1309946]
["bitfinex","BTCUSD",1739652965444,0.06022797,97511.0,97510.0,1.0910946]
["bitfinex","BTCUSD",1739652965617,0.06022797,97511.0,97510.0,1.0880946]
["bitfinex","BTCUSD",1739652965819,0.06022797,97511.0,97510.0,1.0940946]
["bitfinex","BTCUSD",1739652966225,0.06022797,97511.0,97510.0,1.0880946]
["bitfinex","BTCUSD",1739652966386,0.06022797,97511.0,97510.0,1.0910946]
["bitfinex","BTCUSD",1739652966590,0.06022797,97511.0,97510.0,1.0920946]
["bitfinex","BTCUSD",1739652966995,0.06022797,97511.0,97510.0,1.0940946]
["bitfinex","BTCUSD",1739652968378,0.06022797,97511.0,97510.0,1.0900946]
["bitfinex","BTCUSD",1739652968577,0.06022797,97511.0,97510.0,1.0920946]
["bitfinex","BTCUSD",1739652969022,0.06022797,97511.0,97510.0,0.0241646]
["bitfinex","BTCUSD",1739652969233,0.14302797,97511.0,97510.0,0.0241646]
["bitfinex","BTCUSD",1739652969645,0.14302797,97511.0,97510.0,0.1779946]
["bitfinex","BTCUSD",1739652969859,0.14302797,97511.0,97510.0,0.1739946]
["bitfinex","BTCUSD",1739652970269,0.14302797,97511.0,97510.0,0.1759946]
["bitfinex","BTCUSD",1739652973472,0.14298797,97511.0,97510.0,0.1759946]
["bitfinex","BTCUSD",1739652980797,0.14298797,97511.0,97510.0,0.0221646]
["bitfinex","BTCUSD",1739652981458,0.14298797,97511.0,97510.0,0.1759946]
["bitfinex","BTCUSD",1739652981853,0.06018797,97511.0,97510.0,0.1759946]
["bitfinex","BTCUSD",1739652984111,0.06018797,97511.0,97510.0,0.1761366]
["bitfinex","BTCUSD",1739652986326,0.06018797,97511.0,97510.0,0.0223066]
["bitfinex","BTCUSD",1739652986487,0.06018797,97511.0,97510.0,0.1761366]
["bitfinex","BTCUSD",1739652992312,0.06018797,97511.0,97510.0,0.0223066]
["bitfinex","BTCUSD",1739652993812,0.06018797,97511.0,97510.0,0.1761366]
["bitfinex","BTCUSD",1739653001584,0.06018797,97511.0,97510.0,0.0223066]
["bitfinex","BTCUSD",1739653001783,0.06146994,97511.0,97510.0,0.0223066]
["bitfinex","BTCUSD",1739653001989,0.06146994,97511.0,97510.0,0.1761366]
["bitfinex","BTCUSD",1739653003140,0.06018797,97511.0,97510.0,0.1761366]
["bitfinex","BTCUSD",1739653003360,0.06018797,97511.0,97510.0,0.0223066]
["bitfinex","BTCUSD",1739653003706,0.06146993,97511.0,97510.0,0.0223066]
["bitfinex","BTCUSD",1739653004288,0.06018797,97511.0,97510.0,0.0223066]
["bitfinex","BTCUSD",1739653018998,0.21401597,97511.0,97510.0,0.002142]
["bitfinex","BTCUSD",1739653021013,0.21401597,97511.0,97510.0,0.001142]
["bitfinex","BTCUSD",1739653021217,0.21401597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653021395,0.21501597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653021617,0.21401597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653021919,0.21501597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653023991,0.21401597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653024438,0.21501597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653028050,0.06118797,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653028272,0.06247006,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653028472,0.21501597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653032523,0.06118797,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653032663,0.06247003,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653032865,0.21629803,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653033074,0.21501597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653034104,0.21497597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653040678,0.06114797,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653041037,0.21497597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653041645,0.21397597,97511.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739653042674,0.06014797,97511.0,97510.0,0.153972]
["bitfinex","BTCUSD",1739653043064,0.06114797,97511.0,97510.0,0.153972]
["bitfinex","BTCUSD",1739653043758,0.06014797,97511.0,97510.0,0.153972]
["bitfinex","BTCUSD",1739653045128,0.06014797,97511.0,97510.0,3.142312]
["bitfinex","BTCUSD",1739653046108,0.06014797,97511.0,97510.0,3.39481565]
["bitfinex","BTCUSD",1739653046312,0.06014797,97511.0,97510.0,3.44201565]
["bitfinex","BTCUSD",1739653046783,0.06014797,97511.0,97510.0,3.44101565]
["bitfinex","BTCUSD",1739653046988,0.06014797,97511.0,97510.0,0.53427565]
["bitfinex","BTCUSD",1739653047202,0.06014797,97511.0,97510.0,3.44301565]
["bitfinex","BTCUSD",1739653047399,0.06014797,97511.0,97510.0,3.44701565]
["bitfinex","BTCUSD",1739653047806,0.06014797,97511.0,97510.0,3.44301565]
["bitfinex","BTCUSD",1739653048238,0.06014797,97511.0,97510.0,3.44401565]
["bitfinex","BTCUSD",1739653050239,0.06014797,97511.0,97510.0,3.45001565]
["bitfinex","BTCUSD",1739653051182,0.06014797,97511.0,97510.0,3.47301565]
["bitfinex","BTCUSD",1739653058875,0.06014797,97511.0,97510.0,0.56727565]
["bitfinex","BTCUSD",1739653059077,0.06014797,97511.0,97510.0,3.47301565]
["bitfinex","BTCUSD",1739653060487,0.06014797,97511.0,97510.0,3.45001565]
["bitfinex","BTCUSD",1739653060693,0.06014797,97511.0,97510.0,3.06447565]
["bitfinex","BTCUSD",1739653061467,0.06014797,97511.0,97510.0,2.51577565]
["bitfinex","BTCUSD",1739653062170,0.06014797,97511.0,97510.0,2.42527565]
["bitfinex","BTCUSD",1739653062692,0.06014797,97511.0,97510.0,2.28187565]
["bitfinex","BTCUSD",1739653063320,0.06014797,97511.0,97510.0,2.23027565]
["bitfinex","BTCUSD",1739653063835,0.06014797,97511.0,97510.0,1.92567565]
["bitfinex","BTCUSD",1739653075843,0.06014797,97511.0,97510.0,1.84307565]
["bitfinex","BTCUSD",1739653077476,0.06014797,97511.0,97510.0,1.79787565]
["bitfinex","BTCUSD",1739653085657,0.06014797,97511.0,97510.0,3.32221565]
["bitfinex","BTCUSD",1739653099339,0.06014797,97511.0,97510.0,1.09877565]
["bitfinex","BTCUSD",1739653110170,0.06014797,97511.0,97510.0,1.09277565]
["bitfinex","BTCUSD",1739653110445,0.06014797,97511.0,97510.0,1.20167565]
["bitfinex","BTCUSD",1739653110792,0.06014797,97511.0,97510.0,1.19567565]
["bitfinex","BTCUSD",1739653111190,0.06014797,97511.0,97510.0,1.20167565]
["bitfinex","BTCUSD",1739653121458,0.06014797,97511.0,97510.0,1.12177565]
["bitfinex","BTCUSD",1739653129548,0.06014797,97511.0,97510.0,0.43947565]
["bitfinex","BTCUSD",1739653129972,0.06014797,97511.0,97510.0,3.34521565]
["bitfinex","BTCUSD",1739653131056,0.0816,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739653131254,0.0816,97530.0,97529.0,0.20844]
["bitfinex","BTCUSD",1739653135344,0.0816,97530.0,97529.0,0.21861809]
["bitfinex","BTCUSD",1739653135545,0.0816,97530.0,97529.0,0.16397809]
["bitfinex","BTCUSD",1739653137793,0.081884,97530.0,97529.0,0.16397809]
["bitfinex","BTCUSD",1739653138083,0.081884,97530.0,97529.0,0.18416856]
["bitfinex","BTCUSD",1739653140178,0.081884,97530.0,97529.0,0.17399047]
["bitfinex","BTCUSD",1739653142631,0.081884,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739653159570,0.081884,97530.0,97527.0,0.205069]
["bitfinex","BTCUSD",1739653159776,0.0012818,97529.0,97527.0,0.205069]
["bitfinex","BTCUSD",1739653159980,0.081884,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739653164873,0.000284,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739653167673,0.000284,97530.0,97529.0,0.1558]
["bitfinex","BTCUSD",1739653168252,0.000284,97530.0,97529.0,0.1568]
["bitfinex","BTCUSD",1739653172811,0.000284,97530.0,97529.0,3.06254]
["bitfinex","BTCUSD",1739653173173,0.000284,97530.0,97529.0,3.16504365]
["bitfinex","BTCUSD",1739653179938,0.000284,97530.0,97529.0,3.16504365]
["bitfinex","BTCUSD",1739653189427,0.000284,97530.0,97529.0,0.25930365]
["bitfinex","BTCUSD",1739653189858,0.000284,97530.0,97529.0,3.16504365]
["bitfinex","BTCUSD",1739653190246,0.000284,97530.0,97529.0,3.39184365]
["bitfinex","BTCUSD",1739653190927,0.000284,97530.0,97529.0,3.44024365]
["bitfinex","BTCUSD",1739653191874,0.000284,97530.0,97529.0,3.46324365]
["bitfinex","BTCUSD",1739653194122,0.000284,97530.0,97529.0,3.46224365]
["bitfinex","BTCUSD",1739653194296,0.000284,97530.0,97529.0,3.46824365]
["bitfinex","BTCUSD",1739653194528,0.000284,97530.0,97529.0,3.46624365]
["bitfinex","BTCUSD",1739653194879,0.000284,97530.0,97529.0,3.47324365]
["bitfinex","BTCUSD",1739653200862,0.000284,97530.0,97529.0,2.77700365]
["bitfinex","BTCUSD",1739653201440,0.000284,97530.0,97529.0,0.69350365]
["bitfinex","BTCUSD",1739653202316,0.000284,97530.0,97529.0,0.41930365]
["bitfinex","BTCUSD",1739653202928,0.000284,97530.0,97529.0,0.89540365]
["bitfinex","BTCUSD",1739653203068,0.000284,97530.0,97529.0,0.58910365]
["bitfinex","BTCUSD",1739653203746,0.000284,97530.0,97529.0,0.63540365]
["bitfinex","BTCUSD",1739653203890,0.000284,97530.0,97529.0,0.65840365]
["bitfinex","BTCUSD",1739653207534,0.000284,97530.0,97529.0,0.48860365]
["bitfinex","BTCUSD",1739653207966,0.000284,97530.0,97529.0,3.39434365]
["bitfinex","BTCUSD",1739653209623,0.000284,97530.0,97529.0,4.16394365]
["bitfinex","BTCUSD",1739653216104,0.000284,97530.0,97529.0,4.15794365]
["bitfinex","BTCUSD",1739653216449,0.000284,97530.0,97529.0,4.16494365]
["bitfinex","BTCUSD",1739653216650,0.000284,97530.0,97529.0,4.15794365]
["bitfinex","BTCUSD",1739653217095,0.000284,97530.0,97529.0,4.16494365]
["bitfinex","BTCUSD",1739653217545,0.000284,97530.0,97529.0,4.15794365]
["bitfinex","BTCUSD",1739653217692,0.000284,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739653217894,0.000284,97542.0,97541.0,0.25628465]
["bitfinex","BTCUSD",1739653218312,0.000284,97542.0,97541.0,3.16202465]
["bitfinex","BTCUSD",1739653218703,0.000284,97542.0,97541.0,3.16702465]
["bitfinex","BTCUSD",1739653218904,0.00032798,97542.0,97541.0,3.16702465]
["bitfinex","BTCUSD",1739653219624,0.00032798,97542.0,97541.0,3.17102465]
["bitfinex","BTCUSD",1739653224266,0.00032798,97542.0,97541.0,3.19120807]
["bitfinex","BTCUSD",1739653226327,0.00032798,97542.0,97541.0,3.34120807]
["bitfinex","BTCUSD",1739653227411,0.078784,97561.0,97541.0,3.34120807]
["bitfinex","BTCUSD",1739653227412,0.000284,97566.0,97565.0,0.303743]
["bitfinex","BTCUSD",1739653227591,0.0486,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653228028,4.398e-05,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653232201,4.398e-05,97584.0,97583.0,0.154715]
["bitfinex","BTCUSD",1739653232434,4.398e-05,97584.0,97583.0,0.25721865]
["bitfinex","BTCUSD",1739653232894,4.398e-05,97584.0,97583.0,0.25921865]
["bitfinex","BTCUSD",1739653233091,4.398e-05,97584.0,97583.0,3.16495865]
["bitfinex","BTCUSD",1739653233332,4.398e-05,97584.0,97583.0,3.16295865]
["bitfinex","BTCUSD",1739653233555,4.398e-05,97584.0,97583.0,3.16195865]
["bitfinex","BTCUSD",1739653233817,4.398e-05,97584.0,97583.0,3.16795865]
["bitfinex","BTCUSD",1739653234253,4.398e-05,97584.0,97583.0,3.16195865]
["bitfinex","BTCUSD",1739653234408,4.398e-05,97584.0,97583.0,3.16795865]
["bitfinex","BTCUSD",1739653235565,4.398e-05,97584.0,97583.0,0.95091865]
["bitfinex","BTCUSD",1739653236150,4.398e-05,97584.0,97583.0,0.94691865]
["bitfinex","BTCUSD",1739653236565,4.398e-05,97584.0,97583.0,0.95091865]
["bitfinex","BTCUSD",1739653236770,4.398e-05,97584.0,97583.0,0.48701865]
["bitfinex","BTCUSD",1739653236972,4.398e-05,97584.0,97583.0,0.004]
["bitfinex","BTCUSD",1739653237152,0.07814398,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653237345,0.07814398,97584.0,97583.0,0.006]
["bitfinex","BTCUSD",1739653238116,0.07814398,97584.0,97583.0,0.004]
["bitfinex","BTCUSD",1739653238316,0.07814398,97584.0,97583.0,0.006]
["bitfinex","BTCUSD",1739653238499,0.07814398,97584.0,97583.0,0.157715]
["bitfinex","BTCUSD",1739653238701,0.07814398,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653239038,0.07814398,97584.0,97583.0,0.157715]
["bitfinex","BTCUSD",1739653239483,0.07814398,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653239685,0.07814398,97584.0,97583.0,0.154715]
["bitfinex","BTCUSD",1739653241382,0.00018588,97584.0,97583.0,0.154715]
["bitfinex","BTCUSD",1739653241996,0.00018588,97584.0,97583.0,0.25621865]
["bitfinex","BTCUSD",1739653242184,0.00018588,97584.0,97583.0,0.25721865]
["bitfinex","BTCUSD",1739653242567,0.00018588,97584.0,97583.0,0.25621865]
["bitfinex","BTCUSD",1739653243346,0.00018588,97584.0,97583.0,0.25721865]
["bitfinex","BTCUSD",1739653244685,0.00018588,97584.0,97583.0,0.25621865]
["bitfinex","BTCUSD",1739653244906,0.00018588,97584.0,97583.0,0.26221865]
["bitfinex","BTCUSD",1739653245248,0.00018588,97584.0,97583.0,0.26021865]
["bitfinex","BTCUSD",1739653245613,0.00018588,97584.0,97583.0,0.26221865]
["bitfinex","BTCUSD",1739653247567,0.00018588,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653248149,0.00018588,97584.0,97583.0,0.155715]
["bitfinex","BTCUSD",1739653248350,0.00018588,97584.0,97583.0,0.157715]
["bitfinex","BTCUSD",1739653248581,0.00018588,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653248992,0.00018588,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653249226,0.00018588,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653249637,0.00018588,97584.0,97583.0,0.155715]
["bitfinex","BTCUSD",1739653250856,0.00018588,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653251061,0.00018588,97584.0,97583.0,0.157715]
["bitfinex","BTCUSD",1739653251267,0.00018588,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653251466,0.00018588,97584.0,97583.0,0.157715]
["bitfinex","BTCUSD",1739653251665,0.00018588,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653252014,0.00018588,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653252236,0.00018588,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653252869,0.00018588,97584.0,97583.0,0.155715]
["bitfinex","BTCUSD",1739653254075,0.00018588,97584.0,97583.0,0.159715]
["bitfinex","BTCUSD",1739653261008,0.00018588,97584.0,97583.0,0.006]
["bitfinex","BTCUSD",1739653263396,0.15389888,97584.0,97583.0,0.006]
["bitfinex","BTCUSD",1739653263599,0.28379888,97584.0,97583.0,0.006]
["bitfinex","BTCUSD",1739653264390,0.28379888,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1739653264591,0.28379888,97584.0,97567.0,0.0002838]
["bitfinex","BTCUSD",1739653264592,0.13008588,97584.0,97567.0,0.0002838]
["bitfinex","BTCUSD",1739653264817,0.0818,97572.0,97567.0,0.0002838]
["bitfinex","BTCUSD",1739653265000,0.0818,97572.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739653267163,0.0818,97572.0,97569.0,0.157737]
["bitfinex","BTCUSD",1739653267546,0.0818,97572.0,97569.0,0.159737]
["bitfinex","BTCUSD",1739653268748,0.0818,97572.0,97569.0,0.006]
["bitfinex","BTCUSD",1739653268950,0.00128122,97571.0,97569.0,0.006]
["bitfinex","BTCUSD",1739653269376,0.00128122,97571.0,97569.0,0.159736]
["bitfinex","BTCUSD",1739653270361,0.00128122,97571.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739653270570,0.00128122,97571.0,97569.0,0.155736]
["bitfinex","BTCUSD",1739653270795,0.0818,97572.0,97569.0,0.159736]
["bitfinex","BTCUSD",1739653271907,0.0818,97572.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739653272153,0.0818,97572.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739653273553,0.0818,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1739653274554,0.0818,97572.0,97571.0,0.154734]
["bitfinex","BTCUSD",1739653274994,0.0818,97579.0,97571.0,0.001]
["bitfinex","BTCUSD",1739653275226,0.0818,97579.0,97572.0,0.05528]
["bitfinex","BTCUSD",1739653275459,0.0818,97579.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653275683,0.0818,97579.0,97571.0,0.206976]
["bitfinex","BTCUSD",1739653275934,0.0818,97579.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653276450,0.0818,97579.0,97571.0,0.001]
["bitfinex","BTCUSD",1739653276700,0.00018588,97584.0,97573.0,0.204974]
["bitfinex","BTCUSD",1739653276965,0.00018588,97584.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739653277199,0.00018588,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653278346,0.00018588,97584.0,97583.0,0.154715]
["bitfinex","BTCUSD",1739653279755,0.00018588,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653279943,0.00018588,97584.0,97583.0,0.154715]
["bitfinex","BTCUSD",1739653283313,0.00018588,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739653283533,0.00018588,97584.0,97583.0,0.156715]
["bitfinex","BTCUSD",1739653283900,0.00018588,97584.0,97583.0,0.158715]
["bitfinex","BTCUSD",1739653284114,0.00018588,97584.0,97583.0,0.155715]
["bitfinex","BTCUSD",1739653284309,0.00018588,97584.0,97583.0,0.158715]
["bitfinex","BTCUSD",1739653286987,0.00018588,97584.0,97583.0,0.155715]
["bitfinex","BTCUSD",1739653287389,0.00018588,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1739653287638,0.00018588,97584.0,97583.0,0.156715]
["bitfinex","BTCUSD",1739653288298,0.15389888,97584.0,97583.0,0.003]
["bitfinex","BTCUSD",1739653288498,0.15517994,97584.0,97583.0,0.003]
["bitfinex","BTCUSD",1739653289149,0.153718,97582.0,97572.0,0.17448794]
["bitfinex","BTCUSD",1739653289350,0.00128112,97581.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739653289555,0.00128112,97581.0,97572.0,0.17448694]
["bitfinex","BTCUSD",1739653289789,0.00128112,97581.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653290206,0.153716,97582.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653290412,0.153718,97581.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653290974,0.153718,97581.0,97574.0,0.155729]
["bitfinex","BTCUSD",1739653291205,0.153718,97581.0,97574.0,0.156729]
["bitfinex","BTCUSD",1739653291406,0.00018588,97584.0,97574.0,0.003]
["bitfinex","BTCUSD",1739653291607,0.153718,97581.0,97574.0,0.156728]
["bitfinex","BTCUSD",1739653291968,0.00146699,97584.0,97574.0,0.003]
["bitfinex","BTCUSD",1739653292085,0.15517999,97584.0,97577.0,0.153723]
["bitfinex","BTCUSD",1739653292534,0.15517999,97584.0,97574.0,0.207972]
["bitfinex","BTCUSD",1739653292767,0.00146699,97584.0,97574.0,0.003]
["bitfinex","BTCUSD",1739653292940,0.00146699,97584.0,97574.0,0.001]
["bitfinex","BTCUSD",1739653293148,0.204955,97582.0,97574.0,0.001]
["bitfinex","BTCUSD",1739653293350,0.15372,97580.0,97574.0,0.001]
["bitfinex","BTCUSD",1739653293527,0.00128112,97579.0,97574.0,0.001]
["bitfinex","BTCUSD",1739653293731,0.204967,97577.0,97564.0,0.0009941]
["bitfinex","BTCUSD",1739653293929,0.00128114,97576.0,97565.0,0.15]
["bitfinex","BTCUSD",1739653294136,0.204966,97578.0,97574.0,0.002]
["bitfinex","BTCUSD",1739653294336,0.153726,97576.0,97574.0,0.001]
["bitfinex","BTCUSD",1739653294566,0.15500814,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1739653294899,0.153727,97575.0,97574.0,0.002]
["bitfinex","BTCUSD",1739653295222,0.00128123,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1739653295485,0.153727,97575.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739653295636,0.204966,97577.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739653295837,0.153729,97574.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739653296676,0.00128119,97577.0,97568.0,0.204985]
["bitfinex","BTCUSD",1739653296877,0.20624319,97579.0,97568.0,0.204985]
["bitfinex","BTCUSD",1739653297179,0.153726,97576.0,97568.0,0.206985]
["bitfinex","BTCUSD",1739653297355,0.153726,97576.0,97568.0,0.207985]
["bitfinex","BTCUSD",1739653297756,0.153726,97576.0,97568.0,0.206985]
["bitfinex","BTCUSD",1739653297956,0.153726,97576.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739653298996,0.153726,97576.0,97568.0,0.003]
["bitfinex","BTCUSD",1739653298997,0.15372,97580.0,97568.0,0.003]
["bitfinex","BTCUSD",1739653299190,0.00128123,97579.0,97569.0,0.05516]
["bitfinex","BTCUSD",1739653299395,0.00128123,97579.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653299599,0.15372,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653299810,0.233918,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653300069,0.15372,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653300824,0.153721,97579.0,97572.0,0.204974]
["bitfinex","BTCUSD",1739653301084,0.153721,97579.0,97573.0,0.153729]
["bitfinex","BTCUSD",1739653301511,0.153721,97579.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653301832,0.15500117,97580.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653302287,0.15372,97580.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653303376,0.153722,97579.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739653304106,0.153722,97579.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739653304314,0.233919,97581.0,97575.0,0.153726]
["bitfinex","BTCUSD",1739653305114,0.233919,97581.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653305315,0.153719,97581.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653305711,0.153716,97582.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653306836,0.153719,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653308065,0.15372,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653309947,0.153716,97582.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653310131,0.15372,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653310541,0.153718,97582.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653310767,0.153719,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653316946,0.000142,97583.0,97567.0,0.0002838]
["bitfinex","BTCUSD",1739653317159,0.15499822,97582.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739653317364,0.153717,97582.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739653317750,0.000142,97583.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739653317949,0.153718,97581.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739653318161,0.153718,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653320275,0.15499914,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653320432,0.153718,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653321054,0.15372,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653322109,0.153721,97579.0,97572.0,0.204976]
["bitfinex","BTCUSD",1739653323263,0.00128114,97582.0,97572.0,0.205976]
["bitfinex","BTCUSD",1739653323463,0.204959,97581.0,97572.0,0.154731]
["bitfinex","BTCUSD",1739653323617,0.153722,97579.0,97572.0,0.154731]
["bitfinex","BTCUSD",1739653324573,0.153722,97579.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739653324776,0.153722,97579.0,97572.0,0.154731]
["bitfinex","BTCUSD",1739653325134,0.153723,97578.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739653325556,0.153723,97578.0,97572.0,0.154731]
["bitfinex","BTCUSD",1739653326089,0.153721,97579.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739653326420,0.153723,97578.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739653326625,0.15500216,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653326803,0.153721,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653327216,0.153721,97579.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653327752,0.153721,97579.0,97571.0,0.204978]
["bitfinex","BTCUSD",1739653327965,0.153721,97579.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739653328399,0.204959,97581.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739653328592,0.00128115,97580.0,97573.0,0.154731]
["bitfinex","BTCUSD",1739653328999,0.00128115,97580.0,97573.0,0.001]
["bitfinex","BTCUSD",1739653329377,0.00128115,97580.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739653329589,0.15499915,97581.0,97573.0,0.153729]
["bitfinex","BTCUSD",1739653329788,0.15499915,97581.0,97573.0,0.154729]
["bitfinex","BTCUSD",1739653329991,0.15499915,97581.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653331217,0.00128115,97581.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739653331430,0.000142,97583.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739653331613,0.00142312,97583.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739653331816,0.00142312,97583.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653332023,0.00128113,97582.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653332222,0.15513813,97583.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653332468,0.153857,97583.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653332689,0.00128113,97582.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653332987,0.15513813,97583.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739653333160,0.000142,97583.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739653333494,0.153716,97582.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653333658,0.000142,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653333865,0.15386,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653334528,0.15386,97581.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739653335030,0.15386,97581.0,97574.0,0.20497]
["bitfinex","BTCUSD",1739653335031,0.15372,97580.0,97574.0,0.20497]
["bitfinex","BTCUSD",1739653335168,0.15500114,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653335368,0.153721,97579.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653336002,0.15500114,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653338455,0.15372,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739653341868,0.15372,97580.0,97574.0,0.154728]
["bitfinex","BTCUSD",1739653342077,0.15372,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739653342491,0.000142,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1739653344191,0.000142,97581.0,97580.0,0.23002]
["bitfinex","BTCUSD",1739653344980,0.000142,97581.0,97580.0,0.23102]
["bitfinex","BTCUSD",1739653345419,0.000142,97581.0,97580.0,0.25168196]
["bitfinex","BTCUSD",1739653347082,0.000142,97581.0,97580.0,0.25068196]
["bitfinex","BTCUSD",1739653347469,0.000142,97581.0,97580.0,0.25268196]
["bitfinex","BTCUSD",1739653347872,0.000142,97581.0,97580.0,0.25068196]
["bitfinex","BTCUSD",1739653348042,0.000142,97581.0,97580.0,0.25268196]
["bitfinex","BTCUSD",1739653348781,0.000142,97581.0,97580.0,0.25068196]
["bitfinex","BTCUSD",1739653348989,0.000142,97581.0,97580.0,0.25568196]
["bitfinex","BTCUSD",1739653350771,0.000142,97581.0,97580.0,0.25368196]
["bitfinex","BTCUSD",1739653350966,0.000142,97581.0,97580.0,0.25868196]
["bitfinex","BTCUSD",1739653351505,0.000142,97581.0,97580.0,0.25568196]
["bitfinex","BTCUSD",1739653351892,0.000142,97581.0,97580.0,0.25868196]
["bitfinex","BTCUSD",1739653354345,0.000142,97581.0,97580.0,0.36118561]
["bitfinex","BTCUSD",1739653354544,0.000142,97581.0,97580.0,3.31382561]
["bitfinex","BTCUSD",1739653356971,0.000142,97581.0,97580.0,3.31082561]
["bitfinex","BTCUSD",1739653357175,0.000142,97581.0,97580.0,3.31482561]
["bitfinex","BTCUSD",1739653357371,0.000142,97581.0,97580.0,3.30982561]
["bitfinex","BTCUSD",1739653357715,0.000142,97581.0,97580.0,3.31682561]
["bitfinex","BTCUSD",1739653357915,0.000142,97581.0,97580.0,3.31282561]
["bitfinex","BTCUSD",1739653358172,0.000142,97581.0,97580.0,3.30582561]
["bitfinex","BTCUSD",1739653358377,0.000142,97581.0,97580.0,3.30982561]
["bitfinex","BTCUSD",1739653358574,0.000142,97581.0,97580.0,3.31682561]
["bitfinex","BTCUSD",1739653359376,0.000142,97581.0,97580.0,3.30982561]
["bitfinex","BTCUSD",1739653359985,0.000142,97581.0,97580.0,3.30582561]
["bitfinex","BTCUSD",1739653360123,0.000142,97581.0,97580.0,3.31282561]
["bitfinex","BTCUSD",1739653360537,0.000142,97581.0,97580.0,3.45582561]
["bitfinex","BTCUSD",1739653360741,0.000142,97581.0,97580.0,3.46982561]
["bitfinex","BTCUSD",1739653361173,0.000142,97581.0,97580.0,3.46282561]
["bitfinex","BTCUSD",1739653361383,0.000142,97581.0,97580.0,3.46982561]
["bitfinex","BTCUSD",1739653361995,0.000142,97581.0,97580.0,3.49282561]
["bitfinex","BTCUSD",1739653363592,0.000142,97581.0,97580.0,3.48582561]
["bitfinex","BTCUSD",1739653363794,0.000142,97581.0,97580.0,3.47882561]
["bitfinex","BTCUSD",1739653364022,0.000142,97583.0,97582.0,0.303716]
["bitfinex","BTCUSD",1739653364225,0.000142,97583.0,97582.0,3.46295965]
["bitfinex","BTCUSD",1739653364604,0.000484,97609.0,97582.0,3.46295965]
["bitfinex","BTCUSD",1739653364605,8.8e-07,97584.0,97583.0,0.454715]
["bitfinex","BTCUSD",1739653364831,8.8e-07,97584.0,97583.0,3.46295865]
["bitfinex","BTCUSD",1739653365040,8.8e-07,97584.0,97583.0,0.55721865]
["bitfinex","BTCUSD",1739653365432,8.8e-07,97584.0,97583.0,0.88311865]
["bitfinex","BTCUSD",1739653366998,8.8e-07,97584.0,97583.0,0.89711865]
["bitfinex","BTCUSD",1739653367457,8.8e-07,97584.0,97583.0,0.89011865]
["bitfinex","BTCUSD",1739653368290,8.8e-07,97584.0,97583.0,0.89711865]
["bitfinex","BTCUSD",1739653368950,8.8e-07,97584.0,97583.0,0.89011865]
["bitfinex","BTCUSD",1739653369104,8.8e-07,97584.0,97583.0,0.88311865]
["bitfinex","BTCUSD",1739653369521,8.8e-07,97584.0,97583.0,0.89011865]
["bitfinex","BTCUSD",1739653369866,8.8e-07,97584.0,97583.0,0.88311865]
["bitfinex","BTCUSD",1739653370060,8.8e-07,97584.0,97583.0,0.89011865]
["bitfinex","BTCUSD",1739653370622,8.8e-07,97584.0,97583.0,0.89711865]
["bitfinex","BTCUSD",1739653370801,8.8e-07,97584.0,97583.0,0.90711865]
["bitfinex","BTCUSD",1739653371003,8.8e-07,97584.0,97583.0,0.90011865]
["bitfinex","BTCUSD",1739653371405,8.8e-07,97584.0,97583.0,0.90711865]
["bitfinex","BTCUSD",1739653372670,8.8e-07,97584.0,97583.0,1.00711865]
["bitfinex","BTCUSD",1739653373723,0.000484,97609.0,97583.0,1.00711865]
["bitfinex","BTCUSD",1739653373724,0.000484,97609.0,97608.0,0.303675]
["bitfinex","BTCUSD",1739653373927,0.00092376,97609.0,97608.0,0.40617865]
["bitfinex","BTCUSD",1739653374466,0.00092376,97609.0,97608.0,3.31191865]
["bitfinex","BTCUSD",1739653374873,0.00092376,97609.0,97608.0,1.34647865]
["bitfinex","BTCUSD",1739653375282,0.00092376,97609.0,97608.0,1.28267865]
["bitfinex","BTCUSD",1739653375509,0.00092376,97609.0,97608.0,1.23017865]
["bitfinex","BTCUSD",1739653376233,0.00092376,97609.0,97608.0,1.23417865]
["bitfinex","BTCUSD",1739653376422,0.00092376,97609.0,97608.0,1.22297865]
["bitfinex","BTCUSD",1739653377417,0.00092376,97609.0,97608.0,1.32417865]
["bitfinex","BTCUSD",1739653377626,0.000284,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739653377842,0.000284,97628.0,97627.0,0.42686983]
["bitfinex","BTCUSD",1739653378052,0.00041587,97628.0,97627.0,0.42686983]
["bitfinex","BTCUSD",1739653378261,0.00041587,97628.0,97627.0,3.33260983]
["bitfinex","BTCUSD",1739653379426,0.00041587,97628.0,97627.0,3.33760983]
["bitfinex","BTCUSD",1739653380233,0.00041587,97628.0,97627.0,0.44916442]
["bitfinex","BTCUSD",1739653380463,0.00041587,97628.0,97627.0,3.21566442]
["bitfinex","BTCUSD",1739653380598,0.00041587,97628.0,97627.0,1.02426442]
["bitfinex","BTCUSD",1739653380800,0.00041587,97628.0,97627.0,0.44916442]
["bitfinex","BTCUSD",1739653381521,0.00041587,97628.0,97627.0,0.42844424]
["bitfinex","BTCUSD",1739653383098,0.00041587,97628.0,97627.0,0.17229459]
["bitfinex","BTCUSD",1739653383299,0.00041587,97628.0,97627.0,0.012]
["bitfinex","BTCUSD",1739653383507,0.1553403,97628.0,97627.0,0.012]
["bitfinex","BTCUSD",1739653384003,0.00041587,97628.0,97627.0,0.012]
["bitfinex","BTCUSD",1739653384451,0.00041587,97628.0,97627.0,0.005]
["bitfinex","BTCUSD",1739653384653,0.15534029,97628.0,97627.0,0.005]
["bitfinex","BTCUSD",1739653384853,0.15534029,97628.0,97627.0,0.009]
["bitfinex","BTCUSD",1739653385075,0.15534029,97628.0,97627.0,0.004]
["bitfinex","BTCUSD",1739653385592,0.15534029,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653385998,0.00169629,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653386219,0.15534029,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653386605,0.15405987,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653386814,0.00041587,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653388365,0.00041587,97628.0,97627.0,0.159646]
["bitfinex","BTCUSD",1739653392542,0.00041587,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653392694,0.08221587,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653393937,0.13249638,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653394338,0.13121587,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1739653394889,0.13121587,97628.0,97627.0,0.159646]
["bitfinex","BTCUSD",1739653395290,0.00041587,97628.0,97627.0,0.159646]
["bitfinex","BTCUSD",1739653404781,0.00041587,97628.0,97627.0,0.1797574]
["bitfinex","BTCUSD",1739653425873,0.00041587,97628.0,97627.0,0.1797574]
["bitfinex","BTCUSD",1739653448381,0.00041587,97628.0,97627.0,0.47746105]
["bitfinex","BTCUSD",1739653449202,0.00041587,97628.0,97627.0,0.47346105]
["bitfinex","BTCUSD",1739653449537,0.00041587,97628.0,97627.0,0.47946105]
["bitfinex","BTCUSD",1739653450351,0.00041587,97628.0,97627.0,0.47746105]
["bitfinex","BTCUSD",1739653450556,0.00041587,97628.0,97627.0,0.48146105]
["bitfinex","BTCUSD",1739653452663,0.00041587,97628.0,97627.0,0.47546105]
["bitfinex","BTCUSD",1739653453078,0.00041587,97628.0,97627.0,0.48246105]
["bitfinex","BTCUSD",1739653453689,0.00041587,97628.0,97627.0,0.3799574]
["bitfinex","BTCUSD",1739653453888,0.00041587,97628.0,97627.0,0.3307574]
["bitfinex","BTCUSD",1739653454226,0.00041587,97628.0,97627.0,0.1857574]
["bitfinex","BTCUSD",1739653454445,0.00041587,97628.0,97627.0,0.165646]
["bitfinex","BTCUSD",1739653458415,0.00041587,97628.0,97627.0,0.012]
["bitfinex","BTCUSD",1739653460237,0.00041587,97628.0,97627.0,0.165646]
["bitfinex","BTCUSD",1739653460460,0.00041587,97628.0,97627.0,0.012]
["bitfinex","BTCUSD",1739653469299,0.00041587,97628.0,97627.0,0.005]
["bitfinex","BTCUSD",1739653469500,0.00041587,97628.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739653469684,0.00041587,97628.0,97627.0,0.007]
["bitfinex","BTCUSD",1739653470854,0.00041587,97628.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739653470995,0.00041587,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653474146,0.15405987,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653474471,0.00041587,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653475837,0.15405987,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653476055,0.00041587,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653481434,0.15405987,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653481783,0.00041587,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653483490,0.15405987,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653500923,0.15534023,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653502434,0.15405987,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739653503269,0.153657,97620.0,97609.0,0.0002838]
["bitfinex","BTCUSD",1739653503475,0.204865,97625.0,97610.0,0.204897]
["bitfinex","BTCUSD",1739653503684,0.153652,97624.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739653504114,0.204865,97625.0,97609.0,0.0002838]
["bitfinex","BTCUSD",1739653504327,0.00041587,97628.0,97610.0,0.204897]
["bitfinex","BTCUSD",1739653504560,0.00041587,97628.0,97609.0,0.0002838]
["bitfinex","BTCUSD",1739653504814,0.153648,97626.0,97609.0,0.0002838]
["bitfinex","BTCUSD",1739653504973,0.153648,97626.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739653505378,0.153649,97625.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739653505806,0.153647,97627.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739653506038,0.153647,97626.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739653506336,0.153649,97625.0,97617.0,0.15366]
["bitfinex","BTCUSD",1739653506546,0.153649,97625.0,97616.0,0.204882]
["bitfinex","BTCUSD",1739653506750,0.153649,97625.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739653507074,0.153649,97625.0,97619.0,0.002]
["bitfinex","BTCUSD",1739653507547,0.153649,97625.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739653507750,0.153647,97627.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739653508489,0.00041587,97628.0,97610.0,0.204897]
["bitfinex","BTCUSD",1739653508702,0.00041587,97628.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739653509108,0.00041587,97628.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739653510266,0.00041587,97628.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739653510461,0.00041587,97628.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739653511981,0.00041587,97628.0,97620.0,0.001]
["bitfinex","BTCUSD",1739653512189,0.00041587,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739653513894,0.00041587,97628.0,97627.0,0.235346]
["bitfinex","BTCUSD",1739653514090,0.00041587,97628.0,97627.0,0.234346]
["bitfinex","BTCUSD",1739653514496,0.00041587,97628.0,97627.0,0.235346]
["bitfinex","BTCUSD",1739653514668,0.00041587,97628.0,97627.0,0.237346]
["bitfinex","BTCUSD",1739653515070,0.00041587,97628.0,97627.0,0.235346]
["bitfinex","BTCUSD",1739653516117,0.00041587,97628.0,97627.0,0.25591605]
["bitfinex","BTCUSD",1739653516440,0.00041587,97628.0,97627.0,0.25791605]
["bitfinex","BTCUSD",1739653516652,0.00041587,97628.0,97627.0,0.25891605]
["bitfinex","BTCUSD",1739653516860,0.00041587,97628.0,97627.0,0.25491605]
["bitfinex","BTCUSD",1739653517390,0.00041587,97628.0,97627.0,0.25791605]
["bitfinex","BTCUSD",1739653517742,0.00041587,97628.0,97627.0,0.26291605]
["bitfinex","BTCUSD",1739653517927,0.00041587,97628.0,97627.0,0.25991605]
["bitfinex","BTCUSD",1739653518136,0.00041587,97628.0,97627.0,0.25491605]
["bitfinex","BTCUSD",1739653518338,0.00041587,97628.0,97627.0,0.25791605]
["bitfinex","BTCUSD",1739653518881,0.00041587,97628.0,97627.0,0.28856198]
["bitfinex","BTCUSD",1739653519497,0.00041587,97628.0,97627.0,0.28556198]
["bitfinex","BTCUSD",1739653519695,0.00041587,97628.0,97627.0,0.29056198]
["bitfinex","BTCUSD",1739653519927,0.00041587,97628.0,97627.0,0.29356198]
["bitfinex","BTCUSD",1739653520106,0.00041587,97628.0,97627.0,0.26291605]
["bitfinex","BTCUSD",1739653524772,0.00041587,97628.0,97627.0,0.18221605]
["bitfinex","BTCUSD",1739653525903,0.00041587,97628.0,97627.0,0.17721605]
["bitfinex","BTCUSD",1739653526107,0.00041587,97628.0,97627.0,0.17421605]
["bitfinex","BTCUSD",1739653526349,0.00041587,97628.0,97627.0,0.18221605]
["bitfinex","BTCUSD",1739653526753,0.00041587,97628.0,97627.0,0.17721605]
["bitfinex","BTCUSD",1739653527140,0.00041587,97628.0,97627.0,0.18221605]
["bitfinex","BTCUSD",1739653529904,0.00041587,97628.0,97627.0,0.18250005]
["bitfinex","BTCUSD",1739653531700,0.00041587,97628.0,97627.0,0.17750005]
["bitfinex","BTCUSD",1739653532141,0.00041587,97628.0,97627.0,0.18250005]
["bitfinex","BTCUSD",1739653532743,0.00041587,97628.0,97627.0,0.17950005]
["bitfinex","BTCUSD",1739653533148,0.00041587,97628.0,97627.0,0.17750005]
["bitfinex","BTCUSD",1739653533310,0.00041587,97628.0,97627.0,0.17450005]
["bitfinex","BTCUSD",1739653533525,0.00041587,97628.0,97627.0,0.17850005]
["bitfinex","BTCUSD",1739653533724,0.00041587,97628.0,97627.0,0.18050005]
["bitfinex","BTCUSD",1739653534194,0.00041587,97628.0,97627.0,0.17850005]
["bitfinex","BTCUSD",1739653534399,0.00041587,97628.0,97627.0,0.18150005]
["bitfinex","BTCUSD",1739653535458,0.00041587,97628.0,97627.0,0.17750005]
["bitfinex","BTCUSD",1739653535662,0.00041587,97628.0,97627.0,0.18250005]
["bitfinex","BTCUSD",1739653536298,0.00041587,97628.0,97627.0,0.17750005]
["bitfinex","BTCUSD",1739653536488,0.00041587,97628.0,97627.0,0.18250005]
["bitfinex","BTCUSD",1739653542031,0.00041587,97628.0,97627.0,0.2850037]
["bitfinex","BTCUSD",1739653543075,0.00041587,97628.0,97627.0,0.2770037]
["bitfinex","BTCUSD",1739653543256,0.00041587,97628.0,97627.0,0.2820037]
["bitfinex","BTCUSD",1739653543453,0.00041587,97628.0,97627.0,2.4035037]
["bitfinex","BTCUSD",1739653543807,0.00041587,97628.0,97627.0,3.4905437]
["bitfinex","BTCUSD",1739653544388,0.00041587,97628.0,97627.0,3.4875437]
["bitfinex","BTCUSD",1739653544605,0.00041587,97628.0,97627.0,3.4825437]
["bitfinex","BTCUSD",1739653544802,0.00041587,97628.0,97627.0,3.4875437]
["bitfinex","BTCUSD",1739653545019,0.00041587,97628.0,97627.0,1.3171037]
["bitfinex","BTCUSD",1739653545153,0.00041587,97628.0,97627.0,1.3231037]
["bitfinex","BTCUSD",1739653545357,0.00041587,97628.0,97627.0,1.3181037]
["bitfinex","BTCUSD",1739653545551,0.00041587,97628.0,97627.0,0.8826037]
["bitfinex","BTCUSD",1739653545757,0.00041587,97628.0,97627.0,0.8439037]
["bitfinex","BTCUSD",1739653546245,0.00041587,97628.0,97627.0,0.8369037]
["bitfinex","BTCUSD",1739653546401,0.00041587,97628.0,97627.0,0.8379037]
["bitfinex","BTCUSD",1739653546927,0.00041587,97628.0,97627.0,0.8449037]
["bitfinex","BTCUSD",1739653547472,0.00041587,97628.0,97627.0,0.7445037]
["bitfinex","BTCUSD",1739653547695,0.00041587,97628.0,97627.0,0.6980037]
["bitfinex","BTCUSD",1739653548896,0.00041587,97628.0,97627.0,0.33850005]
["bitfinex","BTCUSD",1739653558862,0.00041587,97628.0,97627.0,0.18850005]
["bitfinex","BTCUSD",1739653559064,0.00041587,97628.0,97627.0,0.03345052]
["bitfinex","BTCUSD",1739653559421,0.00041587,97628.0,97627.0,0.18709652]
["bitfinex","BTCUSD",1739653559576,0.00041587,97628.0,97627.0,0.03345052]
["bitfinex","BTCUSD",1739653559989,0.00041587,97628.0,97627.0,0.02645052]
["bitfinex","BTCUSD",1739653561218,0.00041587,97628.0,97627.0,0.01945052]
["bitfinex","BTCUSD",1739653561421,0.00041587,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653563252,0.00041587,97628.0,97627.0,0.18309652]
["bitfinex","BTCUSD",1739653565007,0.00041587,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653565705,0.00041587,97628.0,97627.0,0.18309652]
["bitfinex","BTCUSD",1739653566518,0.00041587,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653567653,0.00041587,97628.0,97627.0,0.18309652]
["bitfinex","BTCUSD",1739653568390,0.00041587,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653570018,0.15405987,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653570220,0.00041587,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653571122,0.15405987,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653571959,0.00041587,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653572371,0.00041587,97628.0,97627.0,0.02345052]
["bitfinex","BTCUSD",1739653572920,0.00041587,97628.0,97627.0,0.02945052]
["bitfinex","BTCUSD",1739653573107,0.00041587,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653573302,0.00041587,97628.0,97627.0,0.01945052]
["bitfinex","BTCUSD",1739653573528,0.00041587,97628.0,97627.0,0.02745052]
["bitfinex","BTCUSD",1739653573711,0.00041587,97628.0,97627.0,0.02345052]
["bitfinex","BTCUSD",1739653574207,0.00041587,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653579002,0.00041587,97628.0,97627.0,0.17909652]
["bitfinex","BTCUSD",1739653579737,0.00041587,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653591979,0.15405987,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653594023,0.00041587,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653595957,0.15405987,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653601756,0.00041587,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653604403,0.00041587,97628.0,97627.0,0.17909652]
["bitfinex","BTCUSD",1739653608300,0.00041587,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653613489,0.00041587,97628.0,97627.0,0.17909652]
["bitfinex","BTCUSD",1739653613694,0.00041587,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653619057,0.15405987,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653619688,0.153644,97628.0,97627.0,0.02545052]
["bitfinex","BTCUSD",1739653620509,0.153644,97628.0,97627.0,0.006284]
["bitfinex","BTCUSD",1739653622023,0.15492436,97628.0,97627.0,0.006284]
["bitfinex","BTCUSD",1739653622437,0.15492436,97628.0,97627.0,0.004284]
["bitfinex","BTCUSD",1739653623292,0.15592436,97628.0,97627.0,0.000284]
["bitfinex","BTCUSD",1739653623698,0.15592436,97628.0,97627.0,0.002284]
["bitfinex","BTCUSD",1739653624049,0.15606636,97628.0,97627.0,0.000284]
["bitfinex","BTCUSD",1739653624256,0.15606636,97628.0,97627.0,0.001284]
["bitfinex","BTCUSD",1739653626734,0.25857001,97628.0,97627.0,0.001284]
["bitfinex","BTCUSD",1739653626934,0.33418965,97628.0,97627.0,0.001284]
["bitfinex","BTCUSD",1739653627678,0.33418965,97628.0,97627.0,0.000284]
["bitfinex","BTCUSD",1739653628039,0.33518965,97628.0,97627.0,0.000284]
["bitfinex","BTCUSD",1739653628477,0.88329285,97628.0,97627.0,0.000284]
["bitfinex","BTCUSD",1739653628644,0.88329285,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653628645,0.85330908,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653629001,0.87530908,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653629446,0.87730908,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653629619,0.87430908,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653629810,0.87730908,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653630225,0.87530908,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653630420,0.87730908,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653630627,0.87830908,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653630823,0.87830908,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653632230,0.88030908,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653632684,0.87930908,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653632889,0.88530908,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653633065,0.84730908,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653633448,0.85930908,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653633634,0.82734033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653633849,0.80134033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653634001,0.79934033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653634212,0.80534033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653634611,0.81534033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653635032,0.80534033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653635395,0.80134033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653635591,0.79934033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653635797,0.79934033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653635798,0.81234033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653636045,0.80434033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653636620,0.80134033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653636939,0.80234033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653637142,0.80434033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653637386,0.81434033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653638350,0.81134033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653638555,0.81334033,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653638863,0.81634033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653639055,0.80634033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653643106,0.53404033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653643911,0.38039633,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653644312,0.53404033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653644958,0.38039633,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653646122,0.53404033,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653647400,0.38039633,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653651202,0.37739633,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653651462,0.37939633,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653651677,0.37539633,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653652014,0.37739633,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653653133,0.53104033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653654089,0.37739633,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653654872,0.53104033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653688454,0.27489268,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653689308,0.27289268,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653689517,0.000142,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653689726,0.004142,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653691108,0.002142,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653692160,0.000142,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653692298,0.002142,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653692674,0.001142,97628.0,97627.0,0.153647]
["bitfinex","BTCUSD",1739653699624,0.001142,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653704086,0.001142,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653704853,0.000142,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653705060,0.000142,97628.0,97627.0,0.154647]
["bitfinex","BTCUSD",1739653705298,0.001142,97628.0,97627.0,0.154647]
["bitfinex","BTCUSD",1739653760184,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653760391,0.237386,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653762305,0.083742,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653762595,0.237386,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653764682,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653768490,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653775483,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653783924,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653785330,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653787997,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653788555,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653790415,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653790617,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653794143,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653796461,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653800681,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653802299,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653802958,0.154786,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653805469,0.15606652,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653806849,0.25857017,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653807045,0.41480076,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653807871,0.41380076,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653808397,0.41380076,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653808815,0.41380076,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653809010,0.41680076,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653809219,0.41980076,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653809488,0.41680076,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653809707,0.42080076,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653811199,0.69155144,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653811409,0.65954033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653820197,0.53404033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653825574,0.27789268,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653825761,0.43153668,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653826360,0.27789268,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653827917,0.43153668,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653828957,0.42853668,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653830762,0.42453668,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653830960,0.42653668,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653831166,0.42953668,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653836133,0.53204033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653837182,0.60744033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653840814,0.53204033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653844419,0.42953668,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653864522,0.53204033,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653865493,0.56403459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653867013,0.72403459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653867368,0.80593459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653867571,0.84963459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653867709,0.85763459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653867915,0.85463459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653868421,0.87563459,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653868644,0.88063459,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653869066,0.87563459,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653869439,0.88063459,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653870063,0.87763459,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653870403,0.88463459,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653870600,0.87963459,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653870773,0.87263459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653871004,0.87763459,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653871376,0.87263459,97628.0,97627.0,1e-06]
["bitfinex","BTCUSD",1739653871566,0.87763459,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653871772,0.88463459,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653872086,0.87963459,97628.0,97627.0,0.001001]
["bitfinex","BTCUSD",1739653872515,0.88463459,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653874814,0.89463459,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653882374,0.92538559,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653888981,1.0173169,97628.0,97627.0,0.002001]
["bitfinex","BTCUSD",1739653889427,0.13606757,97628.0,97627.0,0.126301]
["bitfinex","BTCUSD",1739653889685,0.10407331,97628.0,97627.0,0.126301]
["bitfinex","BTCUSD",1739653890458,0.09907331,97628.0,97627.0,0.125301]
["bitfinex","BTCUSD",1739653890631,0.09907331,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653890632,0.09207331,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653890840,0.09707331,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653891043,0.10207331,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653891921,0.010142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653892557,0.005142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653892810,0.008142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653893293,0.005142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653894229,0.000142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653895060,0.002142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653895285,0.002142,97628.0,97627.0,0.125301]
["bitfinex","BTCUSD",1739653895498,0.000142,97628.0,97627.0,0.125301]
["bitfinex","BTCUSD",1739653895713,0.001142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653896290,0.001142,97628.0,97627.0,0.277947]
["bitfinex","BTCUSD",1739653896498,0.001142,97628.0,97627.0,0.124301]
["bitfinex","BTCUSD",1739653897552,0.001142,97628.0,97627.0,0.277947]
["bitfinex","BTCUSD",1739653898801,0.001142,97628.0,97627.0,0.278947]
["bitfinex","BTCUSD",1739653899002,0.000142,97628.0,97627.0,0.125301]
["bitfinex","BTCUSD",1739653899384,0.001142,97628.0,97627.0,0.125301]
["bitfinex","BTCUSD",1739653901579,0.001142,97628.0,97627.0,0.278947]
["bitfinex","BTCUSD",1739653907082,0.001142,97628.0,97627.0,0.29964791]
["bitfinex","BTCUSD",1739653913459,0.001142,97628.0,97627.0,0.44964791]
["bitfinex","BTCUSD",1739653914301,0.001142,97628.0,97627.0,0.44864791]
["bitfinex","BTCUSD",1739653914575,0.001142,97628.0,97627.0,0.45564791]
["bitfinex","BTCUSD",1739653914785,0.000142,97628.0,97627.0,0.45564791]
["bitfinex","BTCUSD",1739653915017,0.000142,97628.0,97627.0,0.47972501]
["bitfinex","BTCUSD",1739653915222,0.000142,97628.0,97627.0,0.47272501]
["bitfinex","BTCUSD",1739653915412,0.000142,97628.0,97627.0,0.47972501]
["bitfinex","BTCUSD",1739653919646,0.000142,97628.0,97627.0,0.58222866]
["bitfinex","BTCUSD",1739653920057,0.000142,97628.0,97627.0,3.51096866]
["bitfinex","BTCUSD",1739653921148,0.000142,97628.0,97627.0,1.21292866]
["bitfinex","BTCUSD",1739653921359,0.000142,97628.0,97627.0,1.19882866]
["bitfinex","BTCUSD",1739653921554,0.000142,97628.0,97627.0,1.18402866]
["bitfinex","BTCUSD",1739653921760,0.000142,97628.0,97627.0,1.08915156]
["bitfinex","BTCUSD",1739653921964,0.000142,97628.0,97627.0,0.97635156]
["bitfinex","BTCUSD",1739653936761,0.000142,97628.0,97627.0,0.58615156]
["bitfinex","BTCUSD",1739653937320,0.000142,97628.0,97627.0,3.49189156]
["bitfinex","BTCUSD",1739653938285,0.000142,97628.0,97627.0,1.40785156]
["bitfinex","BTCUSD",1739653938808,0.000142,97628.0,97627.0,1.35525156]
["bitfinex","BTCUSD",1739653940613,0.000142,97628.0,97627.0,1.20225156]
["bitfinex","BTCUSD",1739653941763,0.000142,97628.0,97627.0,1.14115156]
["bitfinex","BTCUSD",1739653944533,0.000142,97628.0,97627.0,1.16031126]
["bitfinex","BTCUSD",1739653959045,0.000142,97628.0,97627.0,0.45531126]
["bitfinex","BTCUSD",1739653959461,0.000142,97628.0,97627.0,3.36105126]
["bitfinex","BTCUSD",1739653960938,0.000142,97628.0,97627.0,3.11851126]
["bitfinex","BTCUSD",1739653961634,0.000142,97628.0,97627.0,1.94281126]
["bitfinex","BTCUSD",1739653961849,0.000142,97628.0,97627.0,1.10961126]
["bitfinex","BTCUSD",1739653962232,0.000142,97628.0,97627.0,1.03401126]
["bitfinex","BTCUSD",1739653963432,0.000142,97628.0,97627.0,0.86751126]
["bitfinex","BTCUSD",1739653971248,0.000142,97628.0,97627.0,0.52971126]
["bitfinex","BTCUSD",1739653971480,0.000142,97628.0,97627.0,3.41221126]
["bitfinex","BTCUSD",1739653971759,0.000142,97628.0,97627.0,3.12271126]
["bitfinex","BTCUSD",1739653972308,0.000142,97628.0,97627.0,2.74831126]
["bitfinex","BTCUSD",1739653981656,0.000142,97628.0,97627.0,2.82591126]
["bitfinex","BTCUSD",1739653982282,0.000142,97628.0,97627.0,2.82091126]
["bitfinex","BTCUSD",1739653982488,0.000142,97628.0,97627.0,2.81391126]
["bitfinex","BTCUSD",1739653982691,0.000142,97628.0,97627.0,2.82091126]
["bitfinex","BTCUSD",1739653983628,0.000142,97628.0,97627.0,2.82791126]
["bitfinex","BTCUSD",1739653986155,2.652e-05,97628.0,97627.0,3.15381126]
["bitfinex","BTCUSD",1739653986779,2.652e-05,97628.0,97627.0,0.93521126]
["bitfinex","BTCUSD",1739653987388,2.652e-05,97628.0,97627.0,3.84095126]
["bitfinex","BTCUSD",1739653988574,2.652e-05,97628.0,97627.0,3.82179156]
["bitfinex","BTCUSD",1739653991743,2.652e-05,97628.0,97627.0,3.69549156]
["bitfinex","BTCUSD",1739653992500,2.652e-05,97628.0,97627.0,3.77309156]
["bitfinex","BTCUSD",1739654000578,2.652e-05,97628.0,97627.0,3.69549156]
["bitfinex","BTCUSD",1739654014001,2.652e-05,97628.0,97627.0,0.78975156]
["bitfinex","BTCUSD",1739654014201,2.652e-05,97628.0,97627.0,3.69549156]
["bitfinex","BTCUSD",1739654026511,5.2e-07,97629.0,97628.0,0.326644]
["bitfinex","BTCUSD",1739654026731,5.2e-07,97629.0,97628.0,3.73958765]
["bitfinex","BTCUSD",1739654026888,5.2e-07,97629.0,97628.0,0.83384765]
["bitfinex","BTCUSD",1739654029090,5.2e-07,97629.0,97628.0,0.84784765]
["bitfinex","BTCUSD",1739654037890,5.2e-07,97629.0,97628.0,0.84813165]
["bitfinex","BTCUSD",1739654038076,0.00014252,97629.0,97628.0,0.84813165]
["bitfinex","BTCUSD",1739654038499,5.2e-07,97629.0,97628.0,3.75387165]
["bitfinex","BTCUSD",1739654038733,5.2e-07,97629.0,97628.0,0.84813165]
["bitfinex","BTCUSD",1739654041426,5.2e-07,97629.0,97628.0,0.76933165]
["bitfinex","BTCUSD",1739654059917,0.08270052,97629.0,97628.0,0.167928]
["bitfinex","BTCUSD",1739654060985,0.08270052,97629.0,97628.0,0.160928]
["bitfinex","BTCUSD",1739654061731,0.08270052,97629.0,97628.0,0.157928]
["bitfinex","BTCUSD",1739654062172,0.08270052,97629.0,97628.0,0.164928]
["bitfinex","BTCUSD",1739654068901,5.2e-07,97629.0,97628.0,0.164928]
["bitfinex","BTCUSD",1739654074052,5.2e-07,97629.0,97628.0,0.26743165]
["bitfinex","BTCUSD",1739654075169,5.2e-07,97629.0,97628.0,0.41743165]
["bitfinex","BTCUSD",1739654075370,5.2e-07,97629.0,97628.0,0.44043165]
["bitfinex","BTCUSD",1739654075875,5.2e-07,97629.0,97628.0,0.48843165]
["bitfinex","BTCUSD",1739654077257,5.2e-07,97629.0,97628.0,0.47943165]
["bitfinex","BTCUSD",1739654077781,5.2e-07,97629.0,97628.0,0.47243165]
["bitfinex","BTCUSD",1739654078321,5.2e-07,97629.0,97628.0,0.47543165]
["bitfinex","BTCUSD",1739654079289,5.2e-07,97629.0,97628.0,0.48243165]
["bitfinex","BTCUSD",1739654081232,5.2e-07,97629.0,97628.0,0.80833165]
["bitfinex","BTCUSD",1739654083916,5.2e-07,97629.0,97628.0,0.80861565]
["bitfinex","BTCUSD",1739654092564,5.2e-07,97629.0,97628.0,0.76061565]
["bitfinex","BTCUSD",1739654105568,5.2e-07,97629.0,97628.0,0.73761565]
["bitfinex","BTCUSD",1739654106422,5.2e-07,97629.0,97628.0,0.58761565]
["bitfinex","BTCUSD",1739654106826,5.2e-07,97629.0,97628.0,0.73761565]
["bitfinex","BTCUSD",1739654111032,5.2e-07,97629.0,97628.0,0.41171565]
["bitfinex","BTCUSD",1739654118729,5.2e-07,97629.0,97628.0,0.43471565]
["bitfinex","BTCUSD",1739654119139,5.2e-07,97629.0,97628.0,0.43641565]
["bitfinex","BTCUSD",1739654124445,5.2e-07,97629.0,97628.0,0.48281565]
["bitfinex","BTCUSD",1739654126880,5.2e-07,97629.0,97628.0,0.43641565]
["bitfinex","BTCUSD",1739654160111,5.2e-07,97629.0,97628.0,0.41341565]
["bitfinex","BTCUSD",1739654172684,5.2e-07,97629.0,97628.0,0.310912]
["bitfinex","BTCUSD",1739654173492,5.2e-07,97629.0,97628.0,0.303912]
["bitfinex","BTCUSD",1739654173909,5.2e-07,97629.0,97628.0,0.310912]
["bitfinex","BTCUSD",1739654174353,5.2e-07,97629.0,97628.0,0.303912]
["bitfinex","BTCUSD",1739654174724,5.2e-07,97629.0,97628.0,0.310912]
["bitfinex","BTCUSD",1739654175359,5.2e-07,97629.0,97628.0,0.303912]
["bitfinex","BTCUSD",1739654175563,5.2e-07,97629.0,97628.0,0.307912]
["bitfinex","BTCUSD",1739654180318,0.12770052,97629.0,97628.0,0.012984]
["bitfinex","BTCUSD",1739654181348,0.12770052,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654181543,0.12770052,97629.0,97628.0,0.012984]
["bitfinex","BTCUSD",1739654181781,0.28262294,97629.0,97628.0,0.012984]
["bitfinex","BTCUSD",1739654181983,0.28134252,97629.0,97628.0,0.008984]
["bitfinex","BTCUSD",1739654182140,0.28134252,97629.0,97628.0,0.010984]
["bitfinex","BTCUSD",1739654182946,0.28134252,97629.0,97628.0,0.008984]
["bitfinex","BTCUSD",1739654183390,0.28134252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654183610,0.28134252,97629.0,97628.0,0.006984]
["bitfinex","BTCUSD",1739654184131,0.28134252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654184349,0.28134252,97629.0,97628.0,0.006984]
["bitfinex","BTCUSD",1739654186088,0.12770052,97629.0,97628.0,0.006984]
["bitfinex","BTCUSD",1739654188266,0.28134252,97629.0,97628.0,0.006984]
["bitfinex","BTCUSD",1739654190167,0.12770052,97629.0,97628.0,0.006984]
["bitfinex","BTCUSD",1739654198667,0.12770052,97629.0,97628.0,0.005984]
["bitfinex","BTCUSD",1739654198791,0.12770052,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654199223,0.12770052,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654201091,0.12770052,97629.0,97628.0,0.156628]
["bitfinex","BTCUSD",1739654201746,0.12770052,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654202866,0.12770052,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654203067,0.12770052,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654204278,0.12870052,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654210697,0.23494252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654211095,0.15464252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654212626,0.15464252,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654213188,0.15364252,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654213881,0.15364252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654214177,0.15464252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654215612,0.155923,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654221348,0.15464252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654221555,0.155923,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654222584,0.15464252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654228360,0.00100052,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654232411,0.15464252,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654233563,0.15592303,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654235103,0.23212303,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654235330,0.33334617,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654235778,0.37984617,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654236354,0.37884617,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654236555,0.37884617,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654236756,0.37984617,97629.0,97628.0,0.002984]
["bitfinex","BTCUSD",1739654237005,0.37884617,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654237522,0.38384617,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654238684,0.65459685,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654257515,0.60809685,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654261693,0.53189685,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654262712,0.2757512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654262915,0.4293932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654263554,0.4243932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654263933,0.4263932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654264878,0.4293932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654265108,0.2757512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654265338,0.2727512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654265567,0.2757512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654266278,0.4293932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654266947,0.2757512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654267755,0.2727512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654268145,0.2717512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654268538,0.2737512,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654269374,0.4273932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654274141,0.4273932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654292452,0.4273932,97629.0,97628.0,0.02115582]
["bitfinex","BTCUSD",1739654293922,0.4273932,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654300917,0.42723825,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654304694,0.42738025,97629.0,97628.0,0.001984]
["bitfinex","BTCUSD",1739654304852,0.42738025,97629.0,97628.0,0.001944]
["bitfinex","BTCUSD",1739654327387,0.42742417,97629.0,97628.0,0.001944]
["bitfinex","BTCUSD",1739654336803,0.27378217,97629.0,97628.0,0.001944]
["bitfinex","BTCUSD",1739654337066,0.42742417,97629.0,97628.0,0.001944]
["bitfinex","BTCUSD",1739654337844,0.27378217,97629.0,97628.0,0.001944]
["bitfinex","BTCUSD",1739654339114,0.27378217,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654339312,0.27378217,97629.0,97628.0,0.203788]
["bitfinex","BTCUSD",1739654339696,0.00318592,97629.0,97628.0,0.203788]
["bitfinex","BTCUSD",1739654342960,0.00318592,97629.0,97628.0,0.22430369]
["bitfinex","BTCUSD",1739654346162,0.00318592,97629.0,97628.0,0.203788]
["bitfinex","BTCUSD",1739654350877,0.00318592,97629.0,97628.0,0.30629165]
["bitfinex","BTCUSD",1739654352714,0.00018592,97629.0,97628.0,0.30629165]
["bitfinex","BTCUSD",1739654352929,0.00018592,97629.0,97628.0,0.31029165]
["bitfinex","BTCUSD",1739654353099,0.00018592,97629.0,97628.0,0.31229165]
["bitfinex","BTCUSD",1739654355182,0.00018592,97629.0,97628.0,0.209788]
["bitfinex","BTCUSD",1739654356078,0.00018592,97629.0,97628.0,0.205788]
["bitfinex","BTCUSD",1739654356434,0.00018592,97629.0,97628.0,0.209788]
["bitfinex","BTCUSD",1739654356843,0.00018592,97629.0,97628.0,0.203788]
["bitfinex","BTCUSD",1739654357032,0.00018592,97629.0,97628.0,0.204788]
["bitfinex","BTCUSD",1739654357239,0.00018592,97629.0,97628.0,0.208788]
["bitfinex","BTCUSD",1739654357440,0.00018592,97629.0,97628.0,0.207788]
["bitfinex","BTCUSD",1739654357635,0.00018592,97629.0,97628.0,0.208788]
["bitfinex","BTCUSD",1739654358357,0.00018592,97629.0,97628.0,0.006944]
["bitfinex","BTCUSD",1739654358695,0.00018592,97629.0,97628.0,0.160588]
["bitfinex","BTCUSD",1739654359085,0.00018592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654359646,0.00018592,97629.0,97628.0,0.156588]
["bitfinex","BTCUSD",1739654360046,0.00118592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654360249,0.00018592,97629.0,97628.0,0.156588]
["bitfinex","BTCUSD",1739654360470,0.00018592,97629.0,97628.0,0.157588]
["bitfinex","BTCUSD",1739654360820,0.00018592,97629.0,97628.0,0.156588]
["bitfinex","BTCUSD",1739654361719,0.00018592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654362211,0.00018592,97629.0,97628.0,0.156588]
["bitfinex","BTCUSD",1739654362581,0.00018592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654362841,0.00018592,97629.0,97628.0,0.156588]
["bitfinex","BTCUSD",1739654363526,0.00018592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654363730,0.00118592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654364115,0.00018592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654364726,0.00018592,97629.0,97628.0,0.156588]
["bitfinex","BTCUSD",1739654365103,0.00018592,97629.0,97628.0,0.155588]
["bitfinex","BTCUSD",1739654365272,0.00018592,97629.0,97628.0,0.157588]
["bitfinex","BTCUSD",1739654365473,0.00018592,97629.0,97628.0,0.161588]
["bitfinex","BTCUSD",1739654365900,0.00018592,97629.0,97628.0,0.157548]
["bitfinex","BTCUSD",1739654366117,0.00018592,97629.0,97628.0,0.155548]
["bitfinex","BTCUSD",1739654366475,0.00018592,97629.0,97628.0,0.157548]
["bitfinex","BTCUSD",1739654366678,0.00018592,97629.0,97628.0,0.160548]
["bitfinex","BTCUSD",1739654366902,0.00018592,97629.0,97628.0,0.162548]
["bitfinex","BTCUSD",1739654368165,0.00018592,97629.0,97628.0,0.157548]
["bitfinex","BTCUSD",1739654368383,0.00018592,97629.0,97628.0,0.159548]
["bitfinex","BTCUSD",1739654368765,0.00018592,97629.0,97628.0,0.161548]
["bitfinex","BTCUSD",1739654369121,0.00018592,97629.0,97628.0,0.159548]
["bitfinex","BTCUSD",1739654369321,0.00018592,97629.0,97628.0,0.161548]
["bitfinex","BTCUSD",1739654372439,0.00018592,97629.0,97628.0,0.26405165]
["bitfinex","BTCUSD",1739654408891,0.00018592,97629.0,97628.0,0.161548]
["bitfinex","BTCUSD",1739654409096,0.00018592,97629.0,97628.0,0.007904]
["bitfinex","BTCUSD",1739654409222,0.00018592,97629.0,97628.0,0.161548]
["bitfinex","BTCUSD",1739654409834,0.00018592,97629.0,97628.0,0.157548]
["bitfinex","BTCUSD",1739654410051,0.00018592,97629.0,97628.0,0.003904]
["bitfinex","BTCUSD",1739654410249,0.00018592,97629.0,97628.0,0.007904]
["bitfinex","BTCUSD",1739654410451,0.00018592,97629.0,97628.0,0.005904]
["bitfinex","BTCUSD",1739654410703,0.00018592,97629.0,97628.0,0.003904]
["bitfinex","BTCUSD",1739654410916,0.00018592,97629.0,97628.0,0.157548]
["bitfinex","BTCUSD",1739654411122,0.00018592,97629.0,97628.0,0.158548]
["bitfinex","BTCUSD",1739654411526,0.00018592,97629.0,97628.0,0.156548]
["bitfinex","BTCUSD",1739654411933,0.00118592,97629.0,97628.0,0.25905165]
["bitfinex","BTCUSD",1739654412112,0.00018592,97629.0,97628.0,0.25905165]
["bitfinex","BTCUSD",1739654412337,0.00018592,97629.0,97628.0,0.25805165]
["bitfinex","BTCUSD",1739654412516,0.00018592,97629.0,97628.0,0.25905165]
["bitfinex","BTCUSD",1739654412940,0.00018592,97629.0,97628.0,0.25805165]
["bitfinex","BTCUSD",1739654413144,0.00018592,97629.0,97628.0,3.16379165]
["bitfinex","BTCUSD",1739654413856,0.00018592,97629.0,97628.0,3.16479165]
["bitfinex","BTCUSD",1739654415020,0.00018592,97629.0,97628.0,3.31879165]
["bitfinex","BTCUSD",1739654415220,0.00018592,97629.0,97628.0,3.31379165]
["bitfinex","BTCUSD",1739654415458,0.00018592,97629.0,97628.0,3.32079165]
["bitfinex","BTCUSD",1739654415663,0.00018592,97629.0,97628.0,3.32479165]
["bitfinex","BTCUSD",1739654415981,0.00018592,97629.0,97628.0,3.31779165]
["bitfinex","BTCUSD",1739654416334,0.00018592,97629.0,97628.0,3.32479165]
["bitfinex","BTCUSD",1739654419071,0.00018592,97629.0,97628.0,3.40029165]
["bitfinex","BTCUSD",1739654423910,0.00018592,97629.0,97628.0,0.49455165]
["bitfinex","BTCUSD",1739654424057,0.00018592,97629.0,97628.0,3.40029165]
["bitfinex","BTCUSD",1739654426707,0.00018592,97629.0,97628.0,3.40025165]
["bitfinex","BTCUSD",1739654435155,0.000284,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739654435406,0.00032792,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739654436399,0.00032792,97640.0,97639.0,0.154627]
["bitfinex","BTCUSD",1739654437560,0.00032792,97640.0,97639.0,0.25713065]
["bitfinex","BTCUSD",1739654437769,0.00032792,97640.0,97639.0,0.40713065]
["bitfinex","BTCUSD",1739654437945,0.00032792,97640.0,97639.0,3.31587065]
["bitfinex","BTCUSD",1739654438522,0.00032792,97640.0,97639.0,3.31187065]
["bitfinex","BTCUSD",1739654438888,0.00032792,97640.0,97639.0,3.32287065]
["bitfinex","BTCUSD",1739654442515,0.00032792,97640.0,97639.0,3.34310615]
["bitfinex","BTCUSD",1739654444909,0.00032792,97640.0,97639.0,3.36610615]
["bitfinex","BTCUSD",1739654456979,0.00032792,97640.0,97639.0,3.08766615]
["bitfinex","BTCUSD",1739654457683,0.00032792,97640.0,97639.0,2.68696615]
["bitfinex","BTCUSD",1739654457885,0.00032792,97640.0,97639.0,2.63646615]
["bitfinex","BTCUSD",1739654458208,0.00032792,97640.0,97639.0,2.25286615]
["bitfinex","BTCUSD",1739654458670,0.00032792,97640.0,97639.0,2.23406615]
["bitfinex","BTCUSD",1739654463312,0.00032792,97640.0,97639.0,2.01886615]
["bitfinex","BTCUSD",1739654463683,0.00032792,97640.0,97639.0,1.85706615]
["bitfinex","BTCUSD",1739654464075,0.00032792,97640.0,97639.0,1.67926615]
["bitfinex","BTCUSD",1739654464280,0.00032792,97640.0,97639.0,1.64706615]
["bitfinex","BTCUSD",1739654464506,0.00032792,97640.0,97639.0,1.38666615]
["bitfinex","BTCUSD",1739654464708,0.00032792,97640.0,97639.0,1.26086615]
["bitfinex","BTCUSD",1739654464887,0.00032792,97640.0,97639.0,0.97776615]
["bitfinex","BTCUSD",1739654465770,0.00032792,97640.0,97639.0,0.94846615]
["bitfinex","BTCUSD",1739654466575,0.00032792,97640.0,97639.0,0.93236615]
["bitfinex","BTCUSD",1739654467516,0.00032792,97640.0,97639.0,0.90186615]
["bitfinex","BTCUSD",1739654468669,0.00032792,97640.0,97639.0,0.84256615]
["bitfinex","BTCUSD",1739654468876,0.00032792,97640.0,97639.0,0.43736615]
["bitfinex","BTCUSD",1739654472084,0.00032792,97640.0,97639.0,0.164627]
["bitfinex","BTCUSD",1739654472321,0.00032792,97640.0,97639.0,0.011]
["bitfinex","BTCUSD",1739654472526,0.00032792,97640.0,97639.0,0.164627]
["bitfinex","BTCUSD",1739654472773,0.08102792,97640.0,97639.0,0.164627]
["bitfinex","BTCUSD",1739654473290,0.08102792,97640.0,97639.0,0.004]
["bitfinex","BTCUSD",1739654473546,0.08102792,97640.0,97639.0,0.160627]
["bitfinex","BTCUSD",1739654473807,0.08102792,97640.0,97639.0,0.164627]
["bitfinex","BTCUSD",1739654474071,0.08102792,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739654474352,0.08102792,97640.0,97639.0,0.155627]
["bitfinex","BTCUSD",1739654474600,0.28445292,97640.0,97639.0,0.002]
["bitfinex","BTCUSD",1739654474845,0.13082792,97640.0,97639.0,0.002]
["bitfinex","BTCUSD",1739654475109,0.13182792,97640.0,97639.0,0.002]
["bitfinex","BTCUSD",1739654475608,0.28673317,97640.0,97639.0,0.002]
["bitfinex","BTCUSD",1739654475857,0.13182792,97640.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739654476065,0.13182792,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1739654476600,0.153627,97639.0,97633.0,0.153635]
["bitfinex","BTCUSD",1739654477016,0.153627,97639.0,97632.0,0.153637]
["bitfinex","BTCUSD",1739654478052,0.13182792,97640.0,97629.0,0.02067043]
["bitfinex","BTCUSD",1739654478053,0.0012803,97638.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654478259,0.153635,97634.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654478476,0.15491229,97636.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654478679,0.204842,97636.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654478897,0.00128029,97635.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654479071,0.153633,97636.0,97632.0,0.002]
["bitfinex","BTCUSD",1739654479430,0.153633,97635.0,97632.0,0.002]
["bitfinex","BTCUSD",1739654479636,0.153633,97635.0,97629.0,0.153926]
["bitfinex","BTCUSD",1739654479839,0.153633,97635.0,97629.0,0.156926]
["bitfinex","BTCUSD",1739654480482,0.00128037,97634.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654480690,0.0774,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1739654480899,0.07868039,97633.0,97632.0,0.05544]
["bitfinex","BTCUSD",1739654481094,0.0774,97633.0,97632.0,0.05544]
["bitfinex","BTCUSD",1739654481805,0.0774,97633.0,97632.0,0.05444]
["bitfinex","BTCUSD",1739654482167,0.0784,97633.0,97632.0,0.05444]
["bitfinex","BTCUSD",1739654482972,0.0784,97633.0,97632.0,0.05544]
["bitfinex","BTCUSD",1739654484139,0.0784,97633.0,97632.0,0.209078]
["bitfinex","BTCUSD",1739654484373,0.001,97633.0,97632.0,0.154638]
["bitfinex","BTCUSD",1739654484988,0.001,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739654485172,0.05012792,97640.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739654485375,0.05012792,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739654486189,0.20375392,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739654487567,0.20475392,97640.0,97634.0,0.153594]
["bitfinex","BTCUSD",1739654487767,0.05112792,97640.0,97632.0,0.001]
["bitfinex","BTCUSD",1739654488013,0.05112792,97640.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739654488801,0.05012792,97640.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739654490113,0.05112792,97640.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739654491448,0.05112792,97640.0,97633.0,0.204848]
["bitfinex","BTCUSD",1739654491650,0.05112792,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739654492967,0.05012792,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739654493316,0.05112792,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739654493660,0.05012792,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739654494224,0.05112792,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739654496745,0.05112792,97640.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654496953,0.00132792,97640.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739654497151,0.00132792,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739654497357,0.00132792,97640.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739654497601,0.00032792,97640.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739654497807,0.00032792,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739654498426,0.00032792,97640.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739654499263,0.00032792,97640.0,97638.0,0.001]
["bitfinex","BTCUSD",1739654499650,0.00032792,97640.0,97638.0,0.154628]
["bitfinex","BTCUSD",1739654500477,0.00032792,97640.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739654501184,0.00032792,97640.0,97637.0,0.002]
["bitfinex","BTCUSD",1739654501400,0.00032792,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739654501863,0.00032792,97640.0,97639.0,0.1740894]
["bitfinex","BTCUSD",1739654502832,0.00132792,97640.0,97639.0,0.1740894]
["bitfinex","BTCUSD",1739654503534,0.00032792,97640.0,97639.0,0.1740894]
["bitfinex","BTCUSD",1739654504033,0.00032792,97640.0,97639.0,0.17267019]
["bitfinex","BTCUSD",1739654504558,0.00032792,97640.0,97639.0,0.17167019]
["bitfinex","BTCUSD",1739654504760,0.00032792,97640.0,97639.0,0.17467019]
["bitfinex","BTCUSD",1739654512503,0.00032792,97640.0,97639.0,0.15420779]
["bitfinex","BTCUSD",1739654513091,0.00032792,97640.0,97639.0,0.004]
["bitfinex","BTCUSD",1739654513314,0.00032792,97640.0,97639.0,0.157627]
["bitfinex","BTCUSD",1739654513715,0.00032792,97640.0,97639.0,0.157911]
["bitfinex","BTCUSD",1739654514188,0.00032792,97640.0,97639.0,0.153911]
["bitfinex","BTCUSD",1739654514387,0.00032792,97640.0,97639.0,0.158911]
["bitfinex","BTCUSD",1739654514759,0.00032792,97640.0,97639.0,0.155911]
["bitfinex","BTCUSD",1739654515420,0.00032792,97640.0,97639.0,0.237011]
["bitfinex","BTCUSD",1739654516229,0.00032792,97640.0,97639.0,0.240011]
["bitfinex","BTCUSD",1739654516437,0.00032792,97640.0,97639.0,0.238011]
["bitfinex","BTCUSD",1739654516748,0.00032792,97640.0,97639.0,0.237011]
["bitfinex","BTCUSD",1739654516929,0.00032792,97640.0,97639.0,0.238011]
["bitfinex","BTCUSD",1739654517343,0.00032792,97640.0,97639.0,0.240011]
["bitfinex","BTCUSD",1739654519431,0.00032792,97640.0,97639.0,0.158911]
["bitfinex","BTCUSD",1739654529878,0.00032792,97640.0,97639.0,0.158911]
["bitfinex","BTCUSD",1739654538151,0.00032792,97640.0,97639.0,3.31715465]
["bitfinex","BTCUSD",1739654538359,0.00032792,97640.0,97639.0,3.44335465]
["bitfinex","BTCUSD",1739654539169,0.00032792,97640.0,97639.0,3.44035465]
["bitfinex","BTCUSD",1739654539371,0.00032792,97640.0,97639.0,3.44735465]
["bitfinex","BTCUSD",1739654539707,0.00032792,97640.0,97639.0,3.46835465]
["bitfinex","BTCUSD",1739654539917,0.00032792,97640.0,97639.0,3.47435465]
["bitfinex","BTCUSD",1739654541304,0.00032792,97640.0,97639.0,3.46735465]
["bitfinex","BTCUSD",1739654541513,0.00032792,97640.0,97639.0,3.47435465]
["bitfinex","BTCUSD",1739654546582,0.00032792,97640.0,97639.0,3.01411465]
["bitfinex","BTCUSD",1739654547209,0.00032792,97640.0,97639.0,2.25171465]
["bitfinex","BTCUSD",1739654547383,0.00032792,97640.0,97639.0,1.91001465]
["bitfinex","BTCUSD",1739654547594,0.00032792,97640.0,97639.0,1.17061465]
["bitfinex","BTCUSD",1739654548334,0.00032792,97640.0,97639.0,1.13761465]
["bitfinex","BTCUSD",1739654548546,0.00032792,97640.0,97639.0,1.12361465]
["bitfinex","BTCUSD",1739654548781,0.00032792,97640.0,97639.0,1.12357465]
["bitfinex","BTCUSD",1739654551236,0.00032792,97640.0,97639.0,0.972771]
["bitfinex","BTCUSD",1739654551443,0.00032792,97640.0,97639.0,0.316871]
["bitfinex","BTCUSD",1739654551842,0.00032792,97640.0,97639.0,0.908071]
["bitfinex","BTCUSD",1739654552040,0.00032792,97640.0,97639.0,0.867071]
["bitfinex","BTCUSD",1739654552649,0.00032792,97640.0,97639.0,0.711171]
["bitfinex","BTCUSD",1739654558663,0.00032792,97640.0,97639.0,0.316871]
["bitfinex","BTCUSD",1739654558866,0.00032792,97640.0,97639.0,2.006971]
["bitfinex","BTCUSD",1739654564117,0.00032792,97640.0,97639.0,0.316871]
["bitfinex","BTCUSD",1739654564672,0.00032792,97640.0,97639.0,3.222611]
["bitfinex","BTCUSD",1739654580245,0.00032792,97640.0,97639.0,3.32511465]
["bitfinex","BTCUSD",1739654581112,0.00032792,97640.0,97639.0,3.46961465]
["bitfinex","BTCUSD",1739654581252,0.00032792,97640.0,97639.0,0.56387465]
["bitfinex","BTCUSD",1739654581630,0.00032792,97640.0,97639.0,3.46961465]
["bitfinex","BTCUSD",1739654589238,0.00032792,97640.0,97639.0,2.84597465]
["bitfinex","BTCUSD",1739654589822,0.00032792,97640.0,97639.0,2.74007465]
["bitfinex","BTCUSD",1739654590073,0.00032792,97640.0,97639.0,1.08607465]
["bitfinex","BTCUSD",1739654593275,0.00032792,97640.0,97639.0,0.41937465]
["bitfinex","BTCUSD",1739654593721,0.00032792,97640.0,97639.0,3.32511465]
["bitfinex","BTCUSD",1739654598916,0.00032792,97640.0,97639.0,3.42511465]
["bitfinex","BTCUSD",1739654600826,0.00032792,97640.0,97639.0,3.41811465]
["bitfinex","BTCUSD",1739654601346,0.00032792,97640.0,97639.0,3.41911465]
["bitfinex","BTCUSD",1739654601758,0.00032792,97640.0,97639.0,3.41211465]
["bitfinex","BTCUSD",1739654601877,0.00032792,97640.0,97639.0,3.41911465]
["bitfinex","BTCUSD",1739654602080,0.00032792,97640.0,97639.0,3.42611465]
["bitfinex","BTCUSD",1739654609574,0.00032792,97640.0,97639.0,3.42607465]
["bitfinex","BTCUSD",1739654610908,0.00032792,97640.0,97639.0,3.34907465]
["bitfinex","BTCUSD",1739654611080,0.00032792,97640.0,97639.0,2.64083465]
["bitfinex","BTCUSD",1739654611453,0.00032792,97640.0,97639.0,2.05193465]
["bitfinex","BTCUSD",1739654616244,0.00032792,97640.0,97639.0,3.34907465]
["bitfinex","BTCUSD",1739654630729,0.00032792,97640.0,97639.0,0.44333465]
["bitfinex","BTCUSD",1739654630930,0.00032792,97640.0,97639.0,3.34907465]
["bitfinex","BTCUSD",1739654642939,0.00032792,97640.0,97639.0,0.42033465]
["bitfinex","BTCUSD",1739654643191,0.00032792,97640.0,97639.0,0.317831]
["bitfinex","BTCUSD",1739654644380,0.00032792,97640.0,97639.0,0.303831]
["bitfinex","BTCUSD",1739654644573,0.00032792,97640.0,97639.0,0.310831]
["bitfinex","BTCUSD",1739654644793,0.00032792,97640.0,97639.0,0.313831]
["bitfinex","BTCUSD",1739654644995,0.00032792,97640.0,97639.0,0.310831]
["bitfinex","BTCUSD",1739654645234,0.00032792,97640.0,97639.0,0.303831]
["bitfinex","BTCUSD",1739654645481,0.00032792,97640.0,97639.0,0.310831]
["bitfinex","BTCUSD",1739654666031,0.00032792,97640.0,97639.0,3.31907465]
["bitfinex","BTCUSD",1739654670795,0.00032792,97640.0,97639.0,3.31903465]
["bitfinex","BTCUSD",1739654680239,0.00032792,97640.0,97639.0,0.41329465]
["bitfinex","BTCUSD",1739654680723,0.00032792,97640.0,97639.0,3.46633465]
["bitfinex","BTCUSD",1739654681898,0.00032792,97640.0,97639.0,3.46233465]
["bitfinex","BTCUSD",1739654682121,0.00032792,97640.0,97639.0,3.46633465]
["bitfinex","BTCUSD",1739654682340,0.00032792,97640.0,97639.0,3.47333465]
["bitfinex","BTCUSD",1739654684377,9.2e-07,97640.0,97639.0,3.47333465]
["bitfinex","BTCUSD",1739654684606,9.2e-07,97640.0,97639.0,0.56759465]
["bitfinex","BTCUSD",1739654685305,9.2e-07,97640.0,97639.0,0.56059465]
["bitfinex","BTCUSD",1739654686021,0.0002,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739654686230,0.0002,97649.0,97648.0,3.16457965]
["bitfinex","BTCUSD",1739654687468,0.0002,97649.0,97648.0,3.25017965]
["bitfinex","BTCUSD",1739654688349,0.0002,97649.0,97648.0,3.25717965]
["bitfinex","BTCUSD",1739654688546,0.0002,97649.0,97648.0,3.30397965]
["bitfinex","BTCUSD",1739654691558,0.0002,97649.0,97648.0,3.45397965]
["bitfinex","BTCUSD",1739654698355,0.000342,97649.0,97648.0,3.45397965]
["bitfinex","BTCUSD",1739654701567,0.000342,97649.0,97648.0,3.37537965]
["bitfinex","BTCUSD",1739654704118,0.000342,97649.0,97648.0,0.48991565]
["bitfinex","BTCUSD",1739654704837,0.000342,97649.0,97648.0,3.37537965]
["bitfinex","BTCUSD",1739654714352,1e-06,97650.0,97649.0,0.326611]
["bitfinex","BTCUSD",1739654714620,4.492e-05,97650.0,97649.0,3.31457865]
["bitfinex","BTCUSD",1739654714861,0.0788,97676.0,97665.0,0.303586]
["bitfinex","BTCUSD",1739654715105,0.0788,97676.0,97665.0,3.29155365]
["bitfinex","BTCUSD",1739654715106,0.00011392,97666.0,97665.0,3.29155365]
["bitfinex","BTCUSD",1739654715600,0.00011392,97666.0,97665.0,3.31455365]
["bitfinex","BTCUSD",1739654715835,0.000142,97679.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739654716096,0.000142,97679.0,97673.0,3.29154065]
["bitfinex","BTCUSD",1739654717004,0.000142,97679.0,97673.0,3.30163709]
["bitfinex","BTCUSD",1739654717256,0.000142,97679.0,97673.0,3.30863709]
["bitfinex","BTCUSD",1739654717495,0.000142,97679.0,97673.0,3.31363709]
["bitfinex","BTCUSD",1739654717729,0.0860317,97674.0,97673.0,0.31866944]
["bitfinex","BTCUSD",1739654717978,0.1333317,97674.0,97673.0,0.32566944]
["bitfinex","BTCUSD",1739654718206,0.1333317,97674.0,97673.0,0.012]
["bitfinex","BTCUSD",1739654718900,0.1333317,97674.0,97673.0,0.007]
["bitfinex","BTCUSD",1739654719094,0.2869037,97674.0,97673.0,0.007]
["bitfinex","BTCUSD",1739654719307,0.2869037,97674.0,97673.0,0.014]
["bitfinex","BTCUSD",1739654719520,0.2869037,97674.0,97673.0,0.007]
["bitfinex","BTCUSD",1739654719953,0.0525317,97674.0,97632.0,0.04588652]
["bitfinex","BTCUSD",1739654720168,0.153596,97659.0,97652.0,4.392e-05]
["bitfinex","BTCUSD",1739654720372,0.153599,97657.0,97652.0,4.392e-05]
["bitfinex","BTCUSD",1739654720507,0.00128008,97656.0,97652.0,4.392e-05]
["bitfinex","BTCUSD",1739654720720,0.0473,97655.0,97652.0,4.392e-05]
["bitfinex","BTCUSD",1739654720925,0.00128008,97654.0,97652.0,4.392e-05]
["bitfinex","BTCUSD",1739654721806,0.0473,97655.0,97652.0,0.00704392]
["bitfinex","BTCUSD",1739654722304,0.0473,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739654722508,0.0473,97655.0,97653.0,0.01909694]
["bitfinex","BTCUSD",1739654722729,0.0473,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739654723146,0.0473,97655.0,97654.0,0.17269994]
["bitfinex","BTCUSD",1739654723353,0.0473,97655.0,97654.0,0.17769994]
["bitfinex","BTCUSD",1739654723987,0.0808,97657.0,97654.0,0.17769994]
["bitfinex","BTCUSD",1739654724185,0.0808,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1739654724389,0.0808,97657.0,97656.0,0.208]
["bitfinex","BTCUSD",1739654725172,0.06084,97657.0,97656.0,0.208]
["bitfinex","BTCUSD",1739654725856,0.06084,97657.0,97656.0,0.212]
["bitfinex","BTCUSD",1739654726056,0.06084,97657.0,97656.0,0.23109694]
["bitfinex","BTCUSD",1739654726256,0.06084,97657.0,97656.0,0.17669694]
["bitfinex","BTCUSD",1739654726518,0.06084,97657.0,97656.0,0.18369694]
["bitfinex","BTCUSD",1739654731137,0.0473,97664.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739654731138,0.0784,97663.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739654731480,0.0784,97663.0,97662.0,0.15355]
["bitfinex","BTCUSD",1739654732258,0.0784,97663.0,97662.0,0.17264694]
["bitfinex","BTCUSD",1739654732559,0.0784,97663.0,97662.0,0.17964694]
["bitfinex","BTCUSD",1739654733921,0.0053736,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739654734134,0.0053736,97674.0,97662.0,0.02638074]
["bitfinex","BTCUSD",1739654734362,0.0053736,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739654735014,0.0053736,97674.0,97663.0,0.01909694]
["bitfinex","BTCUSD",1739654735441,0.0053736,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739654735663,0.0053736,97674.0,97673.0,0.005]
["bitfinex","BTCUSD",1739654735664,0.0867736,97674.0,97673.0,0.005]
["bitfinex","BTCUSD",1739654735882,0.2403456,97674.0,97673.0,0.005]
["bitfinex","BTCUSD",1739654736093,0.2403456,97674.0,97664.0,0.01909694]
["bitfinex","BTCUSD",1739654736259,0.2403456,97674.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739654736260,0.00127994,97673.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739654736618,0.15485394,97673.0,97667.0,0.153582]
["bitfinex","BTCUSD",1739654737304,0.15485394,97673.0,97668.0,0.01909694]
["bitfinex","BTCUSD",1739654737935,0.00127994,97673.0,97668.0,0.01909694]
["bitfinex","BTCUSD",1739654738120,0.15485294,97673.0,97668.0,0.01909694]
["bitfinex","BTCUSD",1739654738500,0.00127994,97673.0,97668.0,0.17267794]
["bitfinex","BTCUSD",1739654738701,0.00127994,97673.0,97669.0,0.01909694]
["bitfinex","BTCUSD",1739654739959,0.00127994,97673.0,97670.0,0.01909694]
["bitfinex","BTCUSD",1739654741526,0.00127994,97673.0,97670.0,0.02209694]
["bitfinex","BTCUSD",1739654741527,0.153576,97671.0,97670.0,0.02209694]
["bitfinex","BTCUSD",1739654741933,0.00127995,97671.0,97670.0,0.02209694]
["bitfinex","BTCUSD",1739654742174,0.00127995,97671.0,97670.0,0.02809694]
["bitfinex","BTCUSD",1739654742695,0.15485595,97671.0,97670.0,0.02209694]
["bitfinex","BTCUSD",1739654742902,0.15485595,97671.0,97670.0,0.02509694]
["bitfinex","BTCUSD",1739654743117,0.15485595,97671.0,97670.0,0.006]
["bitfinex","BTCUSD",1739654744584,0.15485595,97671.0,97670.0,0.009]
["bitfinex","BTCUSD",1739654747886,0.15499785,97671.0,97670.0,0.009]
["bitfinex","BTCUSD",1739654748083,0.15499785,97671.0,97670.0,0.02809694]
["bitfinex","BTCUSD",1739654754619,0.15499785,97671.0,97670.0,0.02209694]
["bitfinex","BTCUSD",1739654754829,0.15499785,97671.0,97670.0,0.01909694]
["bitfinex","BTCUSD",1739654755016,0.15499785,97671.0,97670.0,0.02809694]
["bitfinex","BTCUSD",1739654755391,0.15499785,97671.0,97670.0,0.01909694]
["bitfinex","BTCUSD",1739654755599,0.15499785,97671.0,97670.0,0.02309694]
["bitfinex","BTCUSD",1739654761549,0.1537179,97671.0,97670.0,0.02309694]
["bitfinex","BTCUSD",1739654762818,0.15499789,97671.0,97670.0,0.02309694]
["bitfinex","BTCUSD",1739654772209,0.25750154,97671.0,97670.0,0.02309694]
["bitfinex","BTCUSD",1739654772426,0.25622155,97671.0,97670.0,0.02309694]
["bitfinex","BTCUSD",1739654773282,0.57782155,97671.0,97670.0,0.004]
["bitfinex","BTCUSD",1739654773937,0.70812155,97671.0,97670.0,0.004]
["bitfinex","BTCUSD",1739654774141,0.74009954,97671.0,97670.0,0.004]
["bitfinex","BTCUSD",1739654774372,1.01560319,97671.0,97670.0,0.00061825]
["bitfinex","BTCUSD",1739654774580,0.293889,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654774719,0.42837064,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654775729,0.41837064,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654777062,0.42137064,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654777582,0.41937064,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654777924,0.42337064,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654779329,0.74497064,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654779906,0.83690195,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654780152,0.98690195,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654780310,1.1324056,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654780919,1.02990195,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654781120,1.02590195,97663.0,97662.0,0.0002838]
["bitfinex","BTCUSD",1739654781330,1.02790195,97663.0,97662.0,0.0012838]
["bitfinex","BTCUSD",1739654782154,1.02890195,97663.0,97662.0,0.0022838]
["bitfinex","BTCUSD",1739654782977,0.93697064,97663.0,97662.0,0.0022838]
["bitfinex","BTCUSD",1739654784131,0.94106864,97663.0,97662.0,0.0022838]
["bitfinex","BTCUSD",1739654784986,0.94106864,97663.0,97662.0,0.0022838]
["bitfinex","BTCUSD",1739654785885,0.94106864,97663.0,97662.0,0.0127638]
["bitfinex","BTCUSD",1739654787530,1.00290861,97663.0,97662.0,0.0127638]
["bitfinex","BTCUSD",1739654788174,1.00290861,97663.0,97662.0,8e-07]
["bitfinex","BTCUSD",1739654788760,0.94106864,97663.0,97662.0,8e-07]
["bitfinex","BTCUSD",1739654792191,0.033,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654792415,0.69418919,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654792640,0.69290865,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654793461,0.69690865,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654793891,0.70090865,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654795008,0.85090865,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654804420,0.88280487,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654805560,0.89280487,97653.0,97652.0,4.72e-06]
["bitfinex","BTCUSD",1739654806920,0.89280487,97653.0,97652.0,0.00028872]
["bitfinex","BTCUSD",1739654809987,0.88880487,97653.0,97652.0,0.00028872]
["bitfinex","BTCUSD",1739654810330,0.89580487,97653.0,97652.0,0.00128872]
["bitfinex","BTCUSD",1739654810755,0.88880487,97653.0,97652.0,0.00028872]
["bitfinex","BTCUSD",1739654810978,0.89580487,97653.0,97652.0,0.00128872]
["bitfinex","BTCUSD",1739654811181,0.89180487,97653.0,97652.0,0.00128872]
["bitfinex","BTCUSD",1739654811386,0.89880487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654812003,0.89180487,97653.0,97652.0,0.00128872]
["bitfinex","BTCUSD",1739654812410,0.89880487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654817971,0.99061767,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654820980,0.81660487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654821210,0.78360487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654821431,0.77360487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654822201,0.77360487,97653.0,97652.0,0.07948872]
["bitfinex","BTCUSD",1739654822904,0.76660487,97653.0,97652.0,0.07848872]
["bitfinex","BTCUSD",1739654823142,0.77360487,97653.0,97652.0,0.07948872]
["bitfinex","BTCUSD",1739654823403,0.77360487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654823885,0.76660487,97653.0,97652.0,0.00128872]
["bitfinex","BTCUSD",1739654824128,0.76660487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654824129,0.77360487,97653.0,97652.0,0.00228872]
["bitfinex","BTCUSD",1739654852836,0.77360487,97653.0,97652.0,0.00224872]
["bitfinex","BTCUSD",1739654855932,0.77374687,97653.0,97652.0,0.00224872]
["bitfinex","BTCUSD",1739654878926,0.62374687,97653.0,97652.0,0.12984872]
["bitfinex","BTCUSD",1739654879407,0.59185065,97653.0,97652.0,0.12984872]
["bitfinex","BTCUSD",1739654879862,0.58485065,97653.0,97652.0,0.12884872]
["bitfinex","BTCUSD",1739654880306,0.59185065,97653.0,97652.0,0.12984872]
["bitfinex","BTCUSD",1739654880994,0.58485065,97653.0,97652.0,0.12884872]
["bitfinex","BTCUSD",1739654881205,0.59185065,97653.0,97652.0,0.12984872]
["bitfinex","BTCUSD",1739654888665,0.335742,97653.0,97652.0,0.12984872]
["bitfinex","BTCUSD",1739654888840,0.489347,97653.0,97652.0,0.12984872]
["bitfinex","BTCUSD",1739654889938,0.482347,97653.0,97652.0,0.12884872]
["bitfinex","BTCUSD",1739654890082,0.475347,97653.0,97652.0,0.12784872]
["bitfinex","BTCUSD",1739654890277,0.325742,97653.0,97652.0,0.12784872]
["bitfinex","BTCUSD",1739654890516,0.328742,97653.0,97652.0,0.28145472]
["bitfinex","BTCUSD",1739654890743,0.328742,97653.0,97652.0,0.12784872]
["bitfinex","BTCUSD",1739654892791,0.482347,97653.0,97652.0,0.12784872]
["bitfinex","BTCUSD",1739654893878,0.482347,97653.0,97652.0,0.00024872]
["bitfinex","BTCUSD",1739654894714,0.58485065,97653.0,97652.0,0.00024872]
["bitfinex","BTCUSD",1739654898950,0.153621,97643.0,97640.0,0.0674461]
["bitfinex","BTCUSD",1739654899290,0.204823,97645.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739654900057,0.204823,97645.0,97640.0,0.00117664]
["bitfinex","BTCUSD",1739654900625,0.204816,97649.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739654900837,0.42424565,97653.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739654900838,0.20482,97647.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739654901058,0.153618,97645.0,97640.0,0.00117664]
["bitfinex","BTCUSD",1739654902022,0.153618,97645.0,97640.0,0.04867664]
["bitfinex","BTCUSD",1739654902436,0.321742,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739654902437,0.000142,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739654902672,0.000142,97653.0,97652.0,0.229706]
["bitfinex","BTCUSD",1739654905405,0.001142,97653.0,97652.0,0.229706]
["bitfinex","BTCUSD",1739654905849,0.001142,97653.0,97652.0,0.278206]
["bitfinex","BTCUSD",1739654906685,0.000142,97653.0,97652.0,0.278206]
["bitfinex","BTCUSD",1739654906902,0.000142,97653.0,97652.0,0.281206]
["bitfinex","BTCUSD",1739654907081,0.000142,97653.0,97652.0,0.282206]
["bitfinex","BTCUSD",1739654913892,0.000142,97653.0,97652.0,0.282166]
["bitfinex","BTCUSD",1739654915293,0.000142,97653.0,97652.0,0.29243569]
["bitfinex","BTCUSD",1739654935860,0.000142,97653.0,97652.0,0.282166]
["bitfinex","BTCUSD",1739654939816,0.000142,97653.0,97652.0,0.28245]
["bitfinex","BTCUSD",1739654942811,0.000142,97653.0,97652.0,0.23395]
["bitfinex","BTCUSD",1739654962455,0.000142,97653.0,97652.0,0.15785]
["bitfinex","BTCUSD",1739654967177,0.125042,97653.0,97652.0,0.004284]
["bitfinex","BTCUSD",1739654968044,0.125042,97653.0,97652.0,0.001284]
["bitfinex","BTCUSD",1739654968255,0.125042,97653.0,97652.0,0.004284]
["bitfinex","BTCUSD",1739654968609,0.27992708,97653.0,97652.0,0.004284]
["bitfinex","BTCUSD",1739654968827,0.278647,97653.0,97652.0,0.004284]
["bitfinex","BTCUSD",1739654968939,0.278647,97653.0,97652.0,0.003284]
["bitfinex","BTCUSD",1739654969207,0.278647,97653.0,97652.0,0.004284]
["bitfinex","BTCUSD",1739654969432,0.278647,97653.0,97652.0,0.000284]
["bitfinex","BTCUSD",1739654969662,0.278647,97653.0,97652.0,0.002284]
["bitfinex","BTCUSD",1739654969890,0.279647,97653.0,97652.0,0.002284]
["bitfinex","BTCUSD",1739654970884,0.279647,97653.0,97652.0,0.000284]
["bitfinex","BTCUSD",1739654976307,0.279647,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739654979373,0.203147,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739654980626,0.202147,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739654981922,0.203147,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655004125,0.154747,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655005043,0.001142,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655005482,0.154747,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655009796,0.15602708,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655016463,0.33813076,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655016670,0.70585065,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655017522,0.7378371,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655017800,0.70785065,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655018299,0.70485065,97653.0,97652.0,0.000244]
["bitfinex","BTCUSD",1739655018796,0.71185065,97653.0,97652.0,0.001244]
["bitfinex","BTCUSD",1739655019821,0.71885065,97653.0,97652.0,0.002244]
["bitfinex","BTCUSD",1739655030422,0.63925065,97653.0,97652.0,0.002244]
["bitfinex","BTCUSD",1739655037096,0.63925065,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655037781,0.63925065,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655048325,0.67123738,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655049364,0.63925065,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655049570,0.67124257,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655052125,0.52133892,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655052350,0.489347,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655064549,0.59185065,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655065187,0.62384453,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655066304,0.81904453,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655066728,0.89584453,97653.0,97652.0,0.002204]
["bitfinex","BTCUSD",1739655066963,0.88884453,97653.0,97652.0,0.001204]
["bitfinex","BTCUSD",1739655067400,0.88884453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655067637,0.89584453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655067855,0.90284453,97653.0,97652.0,0.001204]
["bitfinex","BTCUSD",1739655068148,0.88884453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655068521,0.88184453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655068954,0.88884453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655070173,0.89584453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655070375,0.88184453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655070612,0.89584453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655071089,1.0129646,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655071806,0.92884453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655077019,0.93294353,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655092549,0.92594353,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655092754,0.93294353,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655093302,0.92594353,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655094317,0.93294353,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655094993,0.78794353,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655095651,0.77794353,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655096847,0.77384453,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655109550,0.77384453,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655110230,0.74185065,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655110473,0.8338508,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655110931,0.6838508,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655111145,0.5302458,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655111657,0.6838508,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655111890,0.6768508,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655112793,0.6838508,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655112975,0.58834715,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655113626,0.496347,97653.0,97652.0,0.076004]
["bitfinex","BTCUSD",1739655118266,0.496347,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655122272,0.59885065,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655125860,0.78080821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655126056,0.81380821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655126819,0.80680821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655127224,0.81380821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655127603,0.79280821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655127805,0.79980821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655128019,0.80680821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655128233,0.79280821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655128683,0.79980821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655128901,0.79280821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655129125,0.79980821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655129362,0.80680821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655129577,0.79980821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655129796,0.85530821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655130231,0.93220821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655130443,0.92520821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655130663,0.93220821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655131345,0.92520821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655131563,0.93920821,97653.0,97652.0,0.000204]
["bitfinex","BTCUSD",1739655139965,0.153623,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655140200,0.25740711,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655140420,0.25612665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655141350,0.26722565,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655141912,0.59582565,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655145665,0.59172665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655148513,0.58472665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655148735,0.57772665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655149018,0.59172665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655177633,0.62371328,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655178068,0.59172665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655178713,0.62371397,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655183243,0.47009097,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655183672,0.43810365,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655183901,0.3356,97641.0,97640.0,0.15380164]
["bitfinex","BTCUSD",1739655184125,0.014,97641.0,97640.0,0.23460164]
["bitfinex","BTCUSD",1739655185013,0.007,97641.0,97640.0,0.23460164]
["bitfinex","BTCUSD",1739655185225,0.09195216,97647.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655185435,0.09195216,97647.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739655187058,0.153616,97646.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655187269,0.09195216,97647.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655187470,0.153616,97646.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655187673,0.24656716,97647.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655187878,0.24756716,97647.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655188095,0.24656716,97647.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655188409,0.24756716,97647.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655188616,0.001,97646.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655188772,0.24656716,97647.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655188979,0.155615,97647.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655189735,0.154615,97647.0,97640.0,0.23460064]
["bitfinex","BTCUSD",1739655191099,0.001,97647.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655191305,0.153618,97645.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655192406,0.001,97647.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655192543,0.153618,97645.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655193170,0.3216,97651.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655193461,0.204815,97649.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655193645,0.153618,97645.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655194288,0.154618,97645.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655195561,0.001,97645.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655195894,0.154617,97645.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655197511,0.001,97645.0,97640.0,0.23460164]
["bitfinex","BTCUSD",1739655198044,0.001,97645.0,97640.0,0.08097664]
["bitfinex","BTCUSD",1739655198251,0.153623,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655199517,0.154623,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655201223,0.001,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655201887,0.001,97641.0,97640.0,0.15380164]
["bitfinex","BTCUSD",1739655202095,0.001,97641.0,97640.0,0.23410164]
["bitfinex","BTCUSD",1739655230423,0.38202665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655230631,0.41402725,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655231657,0.41302725,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655232032,0.41902725,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655232230,0.38702665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655232433,0.41900343,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655234059,0.74060343,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655234792,0.740588,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655236600,0.70862665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655243907,0.58372665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655245966,0.58072665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655246162,0.57972665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655246810,0.57772665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655247569,0.57972665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655247771,0.57772665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655247965,0.57972665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655248172,0.58172665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655254903,0.57772665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655255372,0.59172665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655264734,0.57772665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655264934,0.58172665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655265351,0.61371451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655265493,0.61771451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655271015,0.61371451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655271245,0.60971451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655271459,0.61071451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655271665,0.60971451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655272153,0.61271451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655272558,0.61571451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655280176,0.60971451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655280383,0.61771451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655288362,0.61771451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655299377,0.61371451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655300003,0.61471451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655300446,0.60971451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655300659,0.61371451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655300847,0.61171451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655301251,0.61371451,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655304690,0.58172665,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655305192,0.61372495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655318939,0.60972495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655319150,0.61072495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655319815,0.88322495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655320046,0.88422495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655320271,0.88522495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655320610,0.88422495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655320828,0.89122495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655321246,0.91722495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655321475,0.93322495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655321683,0.94022495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655322208,0.93322495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655322714,0.94022495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655323852,0.96061068,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655324175,0.95361068,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655324388,0.94661068,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655324620,0.96061068,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655329249,0.94022495,97641.0,97640.0,0.00017664]
["bitfinex","BTCUSD",1739655341283,0.336625,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739655341504,0.47112695,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739655343091,0.47812695,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739655343410,0.48512695,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739655346846,0.80672695,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739655350988,0.80686895,97640.0,97639.0,0.000284]
["bitfinex","BTCUSD",1739655376020,0.303641,97630.0,97629.0,0.000284]
["bitfinex","BTCUSD",1739655376216,0.303641,97630.0,97616.0,0.083]
["bitfinex","BTCUSD",1739655376217,0.303644,97628.0,97616.0,0.083]
["bitfinex","BTCUSD",1739655376424,0.43814595,97628.0,97627.0,4.492e-05]
["bitfinex","BTCUSD",1739655377866,0.47114595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655378069,0.52054595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655379036,0.54141553,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655379236,0.55541553,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655379442,0.87701553,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655380265,0.87001553,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655380674,0.80674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655382422,0.79674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655382655,0.80674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655382867,0.79674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655383087,0.80674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655386258,0.80674595,97628.0,97627.0,0.00014292]
["bitfinex","BTCUSD",1739655388148,0.77374595,97628.0,97627.0,0.00014292]
["bitfinex","BTCUSD",1739655389024,0.80674595,97628.0,97627.0,0.00014292]
["bitfinex","BTCUSD",1739655389473,0.80674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655389683,0.81674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655394351,0.79674595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655394559,0.77374595,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655397680,0.77402995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655397928,0.80702995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655398177,0.81702995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655399847,0.83778295,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655400830,0.84778295,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655403423,0.83778295,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655403620,0.84778295,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655404216,0.81702995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655408572,0.77402995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655409660,0.79702995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655413447,0.77402995,97628.0,97627.0,0.07910092]
["bitfinex","BTCUSD",1739655418182,0.77402995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655426597,0.86608397,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655433336,0.77402995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655436424,0.77402995,97628.0,97627.0,0.08220092]
["bitfinex","BTCUSD",1739655439279,0.77402995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655448621,0.8660695,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655451706,0.77402995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655464973,0.79702995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655465201,0.85612995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655467734,0.87614078,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655469971,0.85612995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655471775,0.84612995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655481884,0.87688095,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655483614,0.82778095,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655493902,0.80478095,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655502393,0.77402995,97628.0,97627.0,9.2e-07]
["bitfinex","BTCUSD",1739655522413,0.153671,97611.0,97606.0,0.04070872]
["bitfinex","BTCUSD",1739655522637,0.153671,97611.0,97606.0,0.04084059]
["bitfinex","BTCUSD",1739655523363,0.153669,97612.0,97606.0,0.19451859]
["bitfinex","BTCUSD",1739655523777,0.007,97611.0,97606.0,0.19451859]
["bitfinex","BTCUSD",1739655524553,0.014,97611.0,97606.0,0.19451859]
["bitfinex","BTCUSD",1739655525314,0.153672,97610.0,97606.0,0.04084059]
["bitfinex","BTCUSD",1739655525551,0.153672,97610.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655525756,0.014,97611.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655526597,0.007,97611.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655526806,0.153671,97611.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655527063,0.160673,97610.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655527269,0.007,97610.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655527459,0.153674,97609.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655528020,0.153675,97608.0,97607.0,0.0829]
["bitfinex","BTCUSD",1739655528292,0.204898,97610.0,97606.0,0.04084059]
["bitfinex","BTCUSD",1739655528293,0.153677,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655530019,0.25618065,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655530233,0.25918065,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655530854,0.25618065,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655531069,0.26318065,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655531281,0.27018065,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655531511,0.2736865,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655532498,0.30566424,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655532917,0.31266424,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655533527,0.29866424,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655533771,0.30566424,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655533970,0.63426424,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655534177,0.62726424,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655534356,0.62026424,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655534570,0.6022865,97607.0,97606.0,0.00013187]
["bitfinex","BTCUSD",1739655535978,0.6022865,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655537167,0.6022865,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655543099,0.5952865,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655543294,0.6022865,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655543702,0.5952865,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655543910,0.6022865,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655547830,0.6025705,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655555424,0.63453057,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655556654,0.62753057,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655557133,0.63453057,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655573691,0.30242472,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655573925,0.39450927,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655576504,0.30242472,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655580579,0.39450927,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655584536,0.71610927,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655585933,0.62402472,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655600712,0.47034772,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655601115,0.43838765,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655602003,0.43138765,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655602207,0.43438765,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655602867,0.331884,97607.0,97606.0,0.15395287]
["bitfinex","BTCUSD",1739655603072,0.324884,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655603415,0.327884,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655603796,0.327884,97607.0,97606.0,0.23345287]
["bitfinex","BTCUSD",1739655606931,0.327884,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655607373,0.327884,97607.0,97606.0,0.15395287]
["bitfinex","BTCUSD",1739655607614,0.327884,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655609472,0.481561,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655616825,0.481021,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655619103,0.58352465,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655628291,0.58380865,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655637582,0.481305,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655644209,0.327628,97607.0,97606.0,0.00027387]
["bitfinex","BTCUSD",1739655646448,0.327628,97607.0,97606.0,0.15395287]
["bitfinex","BTCUSD",1739655649914,0.006284,97607.0,97606.0,0.15395287]
["bitfinex","BTCUSD",1739655653572,0.000284,97607.0,97606.0,0.15395287]
["bitfinex","BTCUSD",1739655654488,0.001284,97607.0,97606.0,0.15395287]
["bitfinex","BTCUSD",1739655658030,0.001284,97607.0,97606.0,0.28165287]
["bitfinex","BTCUSD",1739655659242,0.001284,97607.0,97606.0,0.28265287]
["bitfinex","BTCUSD",1739655659469,0.002284,97607.0,97606.0,0.28365287]
["bitfinex","BTCUSD",1739655659688,0.001284,97607.0,97606.0,0.28265287]
["bitfinex","BTCUSD",1739655659925,0.002284,97607.0,97606.0,0.2939642]
["bitfinex","BTCUSD",1739655668067,0.002284,97607.0,97606.0,0.39646785]
["bitfinex","BTCUSD",1739655668300,0.002284,97607.0,97606.0,3.43193185]
["bitfinex","BTCUSD",1739655669744,0.002284,97607.0,97606.0,0.54646785]
["bitfinex","BTCUSD",1739655669883,0.002284,97607.0,97606.0,3.43193185]
["bitfinex","BTCUSD",1739655689509,0.001284,97607.0,97606.0,3.43093185]
["bitfinex","BTCUSD",1739655689901,0.000284,97607.0,97606.0,3.42993185]
["bitfinex","BTCUSD",1739655690105,0.001284,97607.0,97606.0,3.43093185]
["bitfinex","BTCUSD",1739655690335,0.002284,97607.0,97606.0,3.43193185]
["bitfinex","BTCUSD",1739655692220,0.002284,97607.0,97606.0,3.45493185]
["bitfinex","BTCUSD",1739655695213,0.08195252,97627.0,97607.0,0.173]
["bitfinex","BTCUSD",1739655695391,0.08195252,97627.0,97606.0,3.30125285]
["bitfinex","BTCUSD",1739655695392,0.08195252,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739655695727,0.0755,97634.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739655696763,0.0784,97642.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739655697180,0.0784,97642.0,97627.0,0.155646]
["bitfinex","BTCUSD",1739655698145,0.0784,97642.0,97627.0,0.17581967]
["bitfinex","BTCUSD",1739655704545,0.0784,97642.0,97627.0,0.17881967]
["bitfinex","BTCUSD",1739655704757,0.0784,97642.0,97627.0,0.18390096]
["bitfinex","BTCUSD",1739655704961,0.0784,97633.0,97627.0,0.18790096]
["bitfinex","BTCUSD",1739655705149,0.0784,97633.0,97627.0,0.18590096]
["bitfinex","BTCUSD",1739655705599,0.0784,97633.0,97627.0,0.18990096]
["bitfinex","BTCUSD",1739655705804,0.0784,97633.0,97627.0,0.18590096]
["bitfinex","BTCUSD",1739655706217,0.0784,97633.0,97627.0,0.19090096]
["bitfinex","BTCUSD",1739655707675,0.0784,97633.0,97627.0,0.18281967]
["bitfinex","BTCUSD",1739655709876,0.1291,97639.0,97627.0,0.18281967]
["bitfinex","BTCUSD",1739655710091,0.1291,97639.0,97627.0,0.19090064]
["bitfinex","BTCUSD",1739655712434,0.1291,97639.0,97627.0,0.17072697]
["bitfinex","BTCUSD",1739655713853,0.083484,97628.0,97627.0,0.17072697]
["bitfinex","BTCUSD",1739655716445,0.131684,97628.0,97627.0,0.17072697]
["bitfinex","BTCUSD",1739655716686,0.131684,97628.0,97627.0,0.162646]
["bitfinex","BTCUSD",1739655720580,0.131684,97628.0,97627.0,0.158646]
["bitfinex","BTCUSD",1739655721010,0.000284,97628.0,97627.0,0.156646]
["bitfinex","BTCUSD",1739655721212,0.000284,97628.0,97627.0,0.158646]
["bitfinex","BTCUSD",1739655721434,0.000284,97628.0,97627.0,0.161646]
["bitfinex","BTCUSD",1739655721664,0.000284,97628.0,97627.0,0.158646]
["bitfinex","BTCUSD",1739655722049,0.000284,97628.0,97627.0,0.161646]
["bitfinex","BTCUSD",1739655722271,0.000284,97628.0,97627.0,0.156646]
["bitfinex","BTCUSD",1739655722693,0.000284,97628.0,97627.0,0.161646]
["bitfinex","BTCUSD",1739655722904,0.000284,97628.0,97627.0,0.158646]
["bitfinex","BTCUSD",1739655724412,0.000284,97628.0,97627.0,0.161646]
["bitfinex","BTCUSD",1739655729385,0.231028,97628.0,97627.0,0.008]
["bitfinex","BTCUSD",1739655729540,0.276328,97628.0,97627.0,0.008]
["bitfinex","BTCUSD",1739655730430,0.15365,97625.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739655730649,0.0771,97624.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739655730864,0.0771,97624.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739655731294,0.230751,97624.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739655732381,0.230751,97624.0,97617.0,0.159661]
["bitfinex","BTCUSD",1739655732813,0.0771,97624.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739655733934,0.0771,97624.0,97617.0,0.006]
["bitfinex","BTCUSD",1739655734148,0.0771,97624.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739655735525,0.0771,97624.0,97620.0,0.158656]
["bitfinex","BTCUSD",1739655735746,0.0771,97624.0,97620.0,0.161656]
["bitfinex","BTCUSD",1739655735941,0.0771,97624.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739655736172,0.0771,97624.0,97620.0,0.158656]
["bitfinex","BTCUSD",1739655736794,0.0771,97624.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739655737813,0.0771,97624.0,97620.0,0.005]
["bitfinex","BTCUSD",1739655738047,0.0771,97624.0,97620.0,0.003]
["bitfinex","BTCUSD",1739655738300,0.0771,97624.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739655738537,0.0771,97624.0,97621.0,0.004]
["bitfinex","BTCUSD",1739655738776,0.0771,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739655740481,0.0771,97624.0,97623.0,0.154652]
["bitfinex","BTCUSD",1739655740702,0.045584,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739655741344,0.000284,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739655742008,0.000284,97628.0,97627.0,0.154646]
["bitfinex","BTCUSD",1739655742629,0.000284,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739655744024,0.000284,97628.0,97627.0,0.159646]
["bitfinex","BTCUSD",1739655744439,0.000284,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739655744649,0.000284,97628.0,97627.0,0.158646]
["bitfinex","BTCUSD",1739655744845,0.000284,97628.0,97627.0,0.165646]
["bitfinex","BTCUSD",1739655746505,0.000284,97628.0,97627.0,0.18654583]
["bitfinex","BTCUSD",1739655780813,0.000284,97628.0,97627.0,3.32451348]
["bitfinex","BTCUSD",1739655785625,0.000284,97628.0,97627.0,3.32451348]
["bitfinex","BTCUSD",1739655792861,0.000284,97628.0,97627.0,0.43904948]
["bitfinex","BTCUSD",1739655793095,0.000284,97628.0,97627.0,3.32451348]
["bitfinex","BTCUSD",1739655807306,0.000284,97628.0,97627.0,0.43904948]
["bitfinex","BTCUSD",1739655807510,0.000284,97628.0,97627.0,3.32451348]
["bitfinex","BTCUSD",1739655810453,1e-06,97628.0,97627.0,3.34751348]
["bitfinex","BTCUSD",1739655811221,1e-06,97628.0,97627.0,3.34051348]
["bitfinex","BTCUSD",1739655811460,1e-06,97628.0,97627.0,3.33551348]
["bitfinex","BTCUSD",1739655811669,1e-06,97628.0,97627.0,3.34251348]
["bitfinex","BTCUSD",1739655811886,1e-06,97628.0,97627.0,3.34951348]
["bitfinex","BTCUSD",1739655812145,1e-06,97628.0,97627.0,3.34551348]
["bitfinex","BTCUSD",1739655812382,1e-06,97628.0,97627.0,3.35551348]
["bitfinex","BTCUSD",1739655813168,1e-06,97628.0,97627.0,3.35251348]
["bitfinex","BTCUSD",1739655813386,1e-06,97628.0,97627.0,3.36251348]
["bitfinex","BTCUSD",1739655813880,1e-06,97628.0,97627.0,3.36951348]
["bitfinex","BTCUSD",1739655823161,1e-06,97628.0,97627.0,0.48404948]
["bitfinex","BTCUSD",1739655823380,1e-06,97628.0,97627.0,3.36951348]
["bitfinex","BTCUSD",1739655823619,1e-06,97628.0,97627.0,3.36979748]
["bitfinex","BTCUSD",1739655823850,1e-06,97628.0,97627.0,3.35979748]
["bitfinex","BTCUSD",1739655824066,1e-06,97628.0,97627.0,3.36979748]
["bitfinex","BTCUSD",1739655825683,0.000142,97640.0,97639.0,0.303627]
["bitfinex","BTCUSD",1739655825882,0.000142,97640.0,97639.0,3.29159465]
["bitfinex","BTCUSD",1739655826343,0.000142,97640.0,97639.0,1.95583065]
["bitfinex","BTCUSD",1739655826550,0.000142,97640.0,97639.0,1.93153065]
["bitfinex","BTCUSD",1739655826764,0.000142,97640.0,97639.0,1.82753065]
["bitfinex","BTCUSD",1739655826965,0.000142,97640.0,97639.0,1.84153065]
["bitfinex","BTCUSD",1739655830808,0.000142,97640.0,97639.0,1.03223065]
["bitfinex","BTCUSD",1739655831691,0.000142,97640.0,97639.0,0.98623065]
["bitfinex","BTCUSD",1739655831926,0.000142,97640.0,97639.0,0.85213065]
["bitfinex","BTCUSD",1739655836757,0.000142,97640.0,97639.0,0.167627]
["bitfinex","BTCUSD",1739655841652,0.000142,97640.0,97639.0,0.014]
["bitfinex","BTCUSD",1739655841869,0.083242,97640.0,97639.0,0.167627]
["bitfinex","BTCUSD",1739655846565,0.000142,97640.0,97639.0,0.167627]
["bitfinex","BTCUSD",1739655873581,0.081242,97640.0,97639.0,0.167627]
["bitfinex","BTCUSD",1739655874628,0.081242,97640.0,97639.0,0.160627]
["bitfinex","BTCUSD",1739655875096,0.081242,97640.0,97639.0,0.166627]
["bitfinex","BTCUSD",1739655875296,0.081242,97640.0,97639.0,0.159627]
["bitfinex","BTCUSD",1739655875897,0.081242,97640.0,97639.0,0.166627]
["bitfinex","BTCUSD",1739655876308,0.081242,97640.0,97639.0,0.160627]
["bitfinex","BTCUSD",1739655876526,0.081242,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739655876768,0.081242,97640.0,97639.0,0.166627]
["bitfinex","BTCUSD",1739655877211,0.081242,97640.0,97639.0,0.159627]
["bitfinex","BTCUSD",1739655877943,0.081242,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739655878919,0.081242,97640.0,97639.0,0.157627]
["bitfinex","BTCUSD",1739655879869,0.081242,97640.0,97639.0,0.164627]
["bitfinex","BTCUSD",1739655891338,0.000142,97640.0,97639.0,0.164627]
["bitfinex","BTCUSD",1739655933747,0.000142,97640.0,97639.0,0.26713065]
["bitfinex","BTCUSD",1739655933964,0.000142,97640.0,97639.0,0.49763065]
["bitfinex","BTCUSD",1739655934248,0.000142,97640.0,97639.0,3.37209465]
["bitfinex","BTCUSD",1739655934425,0.000142,97640.0,97639.0,3.38509465]
["bitfinex","BTCUSD",1739655934894,0.000142,97640.0,97639.0,3.37909465]
["bitfinex","BTCUSD",1739655935117,0.000142,97640.0,97639.0,3.37809465]
["bitfinex","BTCUSD",1739655935336,0.000142,97640.0,97639.0,3.37209465]
["bitfinex","BTCUSD",1739655935624,0.000142,97640.0,97639.0,3.38019392]
["bitfinex","BTCUSD",1739655935841,0.000142,97640.0,97639.0,3.38719392]
["bitfinex","BTCUSD",1739655936125,0.000142,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1739655936336,0.00023646,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1739655937620,0.00023646,97652.0,97651.0,0.16404911]
["bitfinex","BTCUSD",1739655938077,0.00023646,97652.0,97651.0,0.16704911]
["bitfinex","BTCUSD",1739655938308,0.00023646,97652.0,97651.0,0.17204911]
["bitfinex","BTCUSD",1739655940221,0.00023646,97652.0,97651.0,0.16904911]
["bitfinex","BTCUSD",1739655940423,0.00023646,97652.0,97651.0,0.16404911]
["bitfinex","BTCUSD",1739655940679,0.00023646,97652.0,97651.0,0.17604911]
["bitfinex","BTCUSD",1739655940893,0.00023646,97652.0,97651.0,0.17104911]
["bitfinex","BTCUSD",1739655941122,0.00023646,97652.0,97651.0,0.17604911]
["bitfinex","BTCUSD",1739655941311,0.00023646,97652.0,97651.0,0.16404911]
["bitfinex","BTCUSD",1739655941530,0.00023646,97652.0,97651.0,0.17104911]
["bitfinex","BTCUSD",1739655941737,0.00023646,97652.0,97651.0,0.17604911]
["bitfinex","BTCUSD",1739655941969,0.00023646,97652.0,97651.0,0.19113811]
["bitfinex","BTCUSD",1739655942172,0.00023646,97652.0,97651.0,0.19613811]
["bitfinex","BTCUSD",1739655942806,0.00023646,97652.0,97651.0,0.18913811]
["bitfinex","BTCUSD",1739655943256,0.00023646,97652.0,97651.0,0.19613811]
["bitfinex","BTCUSD",1739655943466,0.00023646,97652.0,97651.0,0.27663811]
["bitfinex","BTCUSD",1739655944962,0.00023646,97652.0,97651.0,0.27163811]
["bitfinex","BTCUSD",1739655945413,0.00023646,97652.0,97651.0,0.27763811]
["bitfinex","BTCUSD",1739655945618,0.00023646,97652.0,97651.0,0.27163811]
["bitfinex","BTCUSD",1739655945889,0.00023646,97652.0,97651.0,0.26463811]
["bitfinex","BTCUSD",1739655946095,0.00023646,97652.0,97651.0,0.27063811]
["bitfinex","BTCUSD",1739655946351,0.00023646,97652.0,97651.0,0.27763811]
["bitfinex","BTCUSD",1739655946777,0.00023646,97652.0,97651.0,0.27063811]
["bitfinex","BTCUSD",1739655946990,0.00023646,97652.0,97651.0,0.27763811]
["bitfinex","BTCUSD",1739655948805,0.00023646,97652.0,97651.0,0.27163811]
["bitfinex","BTCUSD",1739655949043,0.00023646,97652.0,97651.0,0.36714176]
["bitfinex","BTCUSD",1739655949290,0.00023646,97652.0,97651.0,3.26660576]
["bitfinex","BTCUSD",1739655949547,0.00023646,97652.0,97651.0,3.25960576]
["bitfinex","BTCUSD",1739655950040,0.00023646,97652.0,97651.0,3.26660576]
["bitfinex","BTCUSD",1739655951504,0.00023646,97652.0,97651.0,3.25960576]
["bitfinex","BTCUSD",1739655951963,0.00023646,97652.0,97651.0,3.26768369]
["bitfinex","BTCUSD",1739655952211,0.00023646,97652.0,97651.0,3.26068369]
["bitfinex","BTCUSD",1739655952415,0.00023646,97652.0,97651.0,3.27468369]
["bitfinex","BTCUSD",1739655952758,0.00023646,97652.0,97651.0,3.26068369]
["bitfinex","BTCUSD",1739655952976,0.00023646,97652.0,97651.0,3.26768369]
["bitfinex","BTCUSD",1739655953193,0.00023646,97652.0,97651.0,3.27468369]
["bitfinex","BTCUSD",1739655955060,0.00023646,97652.0,97651.0,1.93161969]
["bitfinex","BTCUSD",1739655955517,0.00023646,97652.0,97651.0,1.91681969]
["bitfinex","BTCUSD",1739655955750,0.00023646,97652.0,97651.0,1.62961969]
["bitfinex","BTCUSD",1739655956217,0.00023646,97652.0,97651.0,1.62154176]
["bitfinex","BTCUSD",1739655956425,0.00023646,97652.0,97651.0,1.56964176]
["bitfinex","BTCUSD",1739655961603,0.00023646,97652.0,97651.0,1.5777239]
["bitfinex","BTCUSD",1739655962773,0.00023646,97652.0,97651.0,1.56964176]
["bitfinex","BTCUSD",1739655965068,0.00023646,97652.0,97651.0,0.38114176]
["bitfinex","BTCUSD",1739655965463,0.00023646,97652.0,97651.0,3.26660576]
["bitfinex","BTCUSD",1739655966559,0.00023646,97652.0,97651.0,2.89884176]
["bitfinex","BTCUSD",1739655966753,0.00023646,97652.0,97651.0,1.75904176]
["bitfinex","BTCUSD",1739655967001,0.00023646,97652.0,97651.0,1.64754176]
["bitfinex","BTCUSD",1739655968786,0.00023646,97652.0,97651.0,1.63534176]
["bitfinex","BTCUSD",1739655968997,0.00023646,97652.0,97651.0,1.61404176]
["bitfinex","BTCUSD",1739655969409,0.00023646,97652.0,97651.0,1.59194176]
["bitfinex","BTCUSD",1739655970121,0.00023646,97652.0,97651.0,1.53594176]
["bitfinex","BTCUSD",1739655970545,0.00023646,97652.0,97651.0,1.51074176]
["bitfinex","BTCUSD",1739655972970,0.00023646,97652.0,97651.0,1.49154176]
["bitfinex","BTCUSD",1739655973822,0.00023646,97652.0,97651.0,1.43184176]
["bitfinex","BTCUSD",1739655974674,0.00023646,97652.0,97651.0,1.36154176]
["bitfinex","BTCUSD",1739655977526,0.00023646,97652.0,97651.0,1.35144176]
["bitfinex","BTCUSD",1739655982891,0.00023646,97652.0,97651.0,0.30064176]
["bitfinex","BTCUSD",1739655983303,0.00023646,97652.0,97651.0,1.63944176]
["bitfinex","BTCUSD",1739655987673,0.00023646,97652.0,97651.0,1.41474176]
["bitfinex","BTCUSD",1739655987904,0.07963646,97652.0,97651.0,0.014]
["bitfinex","BTCUSD",1739655988143,0.23452257,97652.0,97651.0,0.014]
["bitfinex","BTCUSD",1739655988369,0.23324246,97652.0,97651.0,0.014]
["bitfinex","BTCUSD",1739655989069,0.23324246,97652.0,97651.0,0.007]
["bitfinex","BTCUSD",1739655989303,0.153612,97649.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739655989523,0.153621,97643.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739655989737,0.00128022,97642.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739655989958,0.0794,97641.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739655990177,0.233023,97641.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739655991042,0.233023,97641.0,97640.0,0.007284]
["bitfinex","BTCUSD",1739655991887,0.0794,97641.0,97640.0,0.007284]
["bitfinex","BTCUSD",1739655992177,0.233023,97641.0,97640.0,0.007284]
["bitfinex","BTCUSD",1739655992623,0.233023,97641.0,97640.0,0.013284]
["bitfinex","BTCUSD",1739655993229,0.233023,97641.0,97640.0,0.007284]
["bitfinex","BTCUSD",1739655993553,0.233023,97641.0,97640.0,0.013284]
["bitfinex","BTCUSD",1739655993763,0.233023,97641.0,97640.0,0.006284]
["bitfinex","BTCUSD",1739655993982,0.0794,97641.0,97640.0,0.013284]
["bitfinex","BTCUSD",1739655994483,0.0794,97641.0,97640.0,0.006284]
["bitfinex","BTCUSD",1739655994910,0.0794,97641.0,97640.0,0.003284]
["bitfinex","BTCUSD",1739655995127,0.0794,97641.0,97640.0,0.005284]
["bitfinex","BTCUSD",1739655997932,0.0794,97641.0,97640.0,0.002284]
["bitfinex","BTCUSD",1739655998404,0.0794,97641.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739655998604,0.0794,97641.0,97640.0,0.002284]
["bitfinex","BTCUSD",1739655999506,0.0794,97641.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739655999717,0.079542,97641.0,97640.0,0.001284]
["bitfinex","BTCUSD",1739656000222,0.079542,97641.0,97640.0,0.004284]
["bitfinex","BTCUSD",1739656000869,0.233165,97641.0,97640.0,0.001284]
["bitfinex","BTCUSD",1739656001093,0.279165,97641.0,97640.0,0.000284]
["bitfinex","BTCUSD",1739656001307,0.279165,97641.0,97640.0,0.002284]
["bitfinex","BTCUSD",1739656001520,0.279165,97641.0,97640.0,0.003284]
["bitfinex","BTCUSD",1739656001943,0.38166865,97641.0,97640.0,0.003284]
["bitfinex","BTCUSD",1739656003471,0.125542,97641.0,97640.0,0.003284]
["bitfinex","BTCUSD",1739656004107,0.000142,97641.0,97640.0,0.156909]
["bitfinex","BTCUSD",1739656005160,0.000142,97641.0,97640.0,0.16362361]
["bitfinex","BTCUSD",1739656005375,0.000142,97641.0,97640.0,0.1613975]
["bitfinex","BTCUSD",1739656008279,0.000142,97641.0,97640.0,0.1603975]
["bitfinex","BTCUSD",1739656008486,0.000142,97641.0,97640.0,0.1613975]
["bitfinex","BTCUSD",1739656009130,0.000142,97641.0,97640.0,0.1593975]
["bitfinex","BTCUSD",1739656009563,0.000142,97641.0,97640.0,0.1613975]
["bitfinex","BTCUSD",1739656022614,0.000142,97641.0,97640.0,0.1583975]
["bitfinex","BTCUSD",1739656022804,0.000142,97641.0,97640.0,0.1633975]
["bitfinex","BTCUSD",1739656023260,0.000142,97641.0,97640.0,0.1583975]
["bitfinex","BTCUSD",1739656023530,0.000142,97641.0,97640.0,0.1603975]
["bitfinex","BTCUSD",1739656024519,0.000142,97641.0,97640.0,0.1633975]
["bitfinex","BTCUSD",1739656024922,0.000142,97641.0,97640.0,0.1603975]
["bitfinex","BTCUSD",1739656025150,0.000142,97641.0,97640.0,0.1583975]
["bitfinex","BTCUSD",1739656025301,0.000142,97641.0,97640.0,0.1613975]
["bitfinex","BTCUSD",1739656025670,0.000142,97641.0,97640.0,0.1633975]
["bitfinex","BTCUSD",1739656026550,0.000142,97641.0,97640.0,0.1733975]
["bitfinex","BTCUSD",1739656029183,0.000142,97641.0,97640.0,0.1703975]
["bitfinex","BTCUSD",1739656029408,0.000142,97641.0,97640.0,0.1763975]
["bitfinex","BTCUSD",1739656029633,0.000142,97641.0,97640.0,0.1743975]
["bitfinex","BTCUSD",1739656029947,0.000142,97641.0,97640.0,0.1783975]
["bitfinex","BTCUSD",1739656030262,0.000142,97641.0,97640.0,0.1743975]
["bitfinex","BTCUSD",1739656030486,0.000142,97641.0,97640.0,0.1783975]
["bitfinex","BTCUSD",1739656030698,0.000142,97641.0,97640.0,0.1723975]
["bitfinex","BTCUSD",1739656031164,0.000142,97641.0,97640.0,0.1783975]
["bitfinex","BTCUSD",1739656031371,0.000142,97641.0,97640.0,0.19870978]
["bitfinex","BTCUSD",1739656031585,0.000142,97641.0,97640.0,0.19270978]
["bitfinex","BTCUSD",1739656031800,0.000142,97641.0,97640.0,0.19470978]
["bitfinex","BTCUSD",1739656032007,0.000142,97641.0,97640.0,0.19870978]
["bitfinex","BTCUSD",1739656038165,0.000142,97641.0,97640.0,0.1783975]
["bitfinex","BTCUSD",1739656042881,0.000142,97641.0,97640.0,0.1783975]
["bitfinex","BTCUSD",1739656049954,0.000142,97641.0,97640.0,0.18062932]
["bitfinex","BTCUSD",1739656052953,0.000142,97641.0,97640.0,3.06609332]
["bitfinex","BTCUSD",1739656053904,0.000142,97641.0,97640.0,3.16859697]
["bitfinex","BTCUSD",1739656054655,0.000142,97641.0,97640.0,3.16259697]
["bitfinex","BTCUSD",1739656054894,0.000142,97641.0,97640.0,3.16959697]
["bitfinex","BTCUSD",1739656055144,0.000142,97641.0,97640.0,3.16559697]
["bitfinex","BTCUSD",1739656055834,0.000142,97641.0,97640.0,3.15859697]
["bitfinex","BTCUSD",1739656056036,0.000142,97641.0,97640.0,3.16559697]
["bitfinex","BTCUSD",1739656056258,0.000142,97641.0,97640.0,3.17259697]
["bitfinex","BTCUSD",1739656060412,0.000142,97641.0,97640.0,3.16587665]
["bitfinex","BTCUSD",1739656067660,0.000142,97641.0,97640.0,0.28041265]
["bitfinex","BTCUSD",1739656067902,0.000142,97641.0,97640.0,3.16587665]
["bitfinex","BTCUSD",1739656079352,0.000142,97641.0,97640.0,3.31587665]
["bitfinex","BTCUSD",1739656079819,0.000142,97641.0,97640.0,3.30187665]
["bitfinex","BTCUSD",1739656079994,0.000142,97641.0,97640.0,3.31587665]
["bitfinex","BTCUSD",1739656091456,0.000142,97641.0,97640.0,3.30887665]
["bitfinex","BTCUSD",1739656091810,0.000142,97641.0,97640.0,3.31587665]
["bitfinex","BTCUSD",1739656092033,0.000142,97641.0,97640.0,3.30887665]
["bitfinex","BTCUSD",1739656092584,0.000142,97641.0,97640.0,3.31587665]
["bitfinex","BTCUSD",1739656096174,0.00023646,97652.0,97651.0,0.163608]
["bitfinex","BTCUSD",1739656096663,0.00023646,97652.0,97651.0,3.15157565]
["bitfinex","BTCUSD",1739656098011,0.000142,97662.0,97661.0,0.163592]
["bitfinex","BTCUSD",1739656098262,0.000142,97662.0,97661.0,3.049056]
["bitfinex","BTCUSD",1739656098796,0.000142,97662.0,97661.0,0.163592]
["bitfinex","BTCUSD",1739656099237,0.000142,97662.0,97661.0,3.056056]
["bitfinex","BTCUSD",1739656099710,0.000142,97662.0,97661.0,3.062056]
["bitfinex","BTCUSD",1739656099944,0.000142,97662.0,97661.0,3.31794593]
["bitfinex","BTCUSD",1739656100182,0.000142,97662.0,97661.0,3.32494593]
["bitfinex","BTCUSD",1739656101306,0.000142,97662.0,97661.0,3.31894593]
["bitfinex","BTCUSD",1739656101521,0.000142,97662.0,97661.0,3.33494593]
["bitfinex","BTCUSD",1739656101733,0.000142,97662.0,97661.0,3.34794593]
["bitfinex","BTCUSD",1739656101938,0.000142,97662.0,97661.0,3.34194593]
["bitfinex","BTCUSD",1739656102271,0.000142,97662.0,97661.0,3.34894593]
["bitfinex","BTCUSD",1739656102471,0.000142,97662.0,97661.0,3.35894593]
["bitfinex","BTCUSD",1739656103159,0.000142,97662.0,97661.0,3.34894593]
["bitfinex","BTCUSD",1739656104142,1e-06,97662.0,97661.0,3.40864593]
["bitfinex","BTCUSD",1739656104363,1e-06,97663.0,97662.0,0.34659]
["bitfinex","BTCUSD",1739656104581,1e-06,97663.0,97662.0,3.41275765]
["bitfinex","BTCUSD",1739656105945,1e-06,97663.0,97662.0,3.42675765]
["bitfinex","BTCUSD",1739656106155,0.0751,97692.0,97681.0,0.01]
["bitfinex","BTCUSD",1739656106363,0.00023651,97682.0,97681.0,3.15152865]
["bitfinex","BTCUSD",1739656108112,0.00023651,97682.0,97681.0,3.15752865]
["bitfinex","BTCUSD",1739656108313,0.00023651,97682.0,97681.0,3.16452865]
["bitfinex","BTCUSD",1739656108667,0.00023651,97682.0,97681.0,3.15752865]
["bitfinex","BTCUSD",1739656108878,0.00023651,97682.0,97681.0,3.15152865]
["bitfinex","BTCUSD",1739656109065,0.00023651,97682.0,97681.0,3.15852865]
["bitfinex","BTCUSD",1739656110431,0.00023651,97682.0,97681.0,3.15152865]
["bitfinex","BTCUSD",1739656110779,0.00023651,97682.0,97681.0,3.18614378]
["bitfinex","BTCUSD",1739656113328,0.00023651,97682.0,97681.0,0.30067978]
["bitfinex","BTCUSD",1739656113532,0.00023651,97682.0,97681.0,3.18614378]
["bitfinex","BTCUSD",1739656116192,0.00023651,97682.0,97681.0,3.18642758]
["bitfinex","BTCUSD",1739656116823,0.1236,97698.0,97688.0,0.16355]
["bitfinex","BTCUSD",1739656117030,0.1236,97698.0,97688.0,3.049014]
["bitfinex","BTCUSD",1739656118313,0.1236,97698.0,97688.0,3.055014]
["bitfinex","BTCUSD",1739656118719,0.1236,97698.0,97688.0,3.062014]
["bitfinex","BTCUSD",1739656128015,0.0003419,97689.0,97688.0,3.062014]
["bitfinex","BTCUSD",1739656135720,0.0003419,97689.0,97688.0,0.17655]
["bitfinex","BTCUSD",1739656136142,0.0003419,97689.0,97688.0,3.062014]
["bitfinex","BTCUSD",1739656139591,0.0003419,97689.0,97688.0,2.88015]
["bitfinex","BTCUSD",1739656142429,0.0003419,97689.0,97688.0,2.86995]
["bitfinex","BTCUSD",1739656143637,0.1236,97698.0,97697.0,0.163535]
["bitfinex","BTCUSD",1739656144876,0.1236,97698.0,97697.0,0.166535]
["bitfinex","BTCUSD",1739656145522,0.1236,97698.0,97697.0,0.171535]
["bitfinex","BTCUSD",1739656150811,0.1237419,97698.0,97697.0,0.171535]
["bitfinex","BTCUSD",1739656151901,0.1237419,97698.0,97697.0,0.19191779]
["bitfinex","BTCUSD",1739656170139,0.1237419,97698.0,97697.0,0.171535]
["bitfinex","BTCUSD",1739656170384,0.1232419,97698.0,97697.0,0.171535]
["bitfinex","BTCUSD",1739656174479,0.1232419,97698.0,97697.0,0.1718188]
["bitfinex","BTCUSD",1739656178861,0.0481419,97698.0,97697.0,0.1718188]
["bitfinex","BTCUSD",1739656179731,0.0001419,97698.0,97697.0,0.1718188]
["bitfinex","BTCUSD",1739656195378,0.0831419,97698.0,97697.0,0.0182838]
["bitfinex","BTCUSD",1739656195578,0.1320419,97698.0,97697.0,0.0182838]
["bitfinex","BTCUSD",1739656196211,0.2855759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656196599,0.2855759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656197233,0.2855759,97698.0,97697.0,0.0132838]
["bitfinex","BTCUSD",1739656198698,0.2855759,97698.0,97697.0,0.0112838]
["bitfinex","BTCUSD",1739656198896,0.2855759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656201299,0.1320419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656201727,0.1320419,97698.0,97697.0,0.1638188]
["bitfinex","BTCUSD",1739656202126,0.1320419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656202466,0.1320419,97698.0,97697.0,0.0132838]
["bitfinex","BTCUSD",1739656202863,0.1320419,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656203070,0.1320419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656203670,0.1320419,97698.0,97697.0,0.0002838]
["bitfinex","BTCUSD",1739656203877,0.1320419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656204326,0.1320419,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656208886,0.0001419,97698.0,97697.0,0.1658188]
["bitfinex","BTCUSD",1739656210612,0.0001419,97698.0,97697.0,0.1558188]
["bitfinex","BTCUSD",1739656210838,0.0001419,97698.0,97697.0,0.1658188]
["bitfinex","BTCUSD",1739656212095,0.0001419,97698.0,97697.0,0.1638188]
["bitfinex","BTCUSD",1739656212333,0.0001419,97698.0,97697.0,0.1668188]
["bitfinex","BTCUSD",1739656212555,0.0001419,97698.0,97697.0,0.1688188]
["bitfinex","BTCUSD",1739656212818,0.0001419,97698.0,97697.0,0.1668188]
["bitfinex","BTCUSD",1739656213027,0.0001419,97698.0,97697.0,0.1708188]
["bitfinex","BTCUSD",1739656214097,0.0001419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656214510,0.0001419,97698.0,97697.0,0.1738188]
["bitfinex","BTCUSD",1739656215940,0.0001419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656216145,0.0001419,97698.0,97697.0,0.1638188]
["bitfinex","BTCUSD",1739656216781,0.0001419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656217238,0.0001419,97698.0,97697.0,0.1738188]
["bitfinex","BTCUSD",1739656217676,0.0001419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656217883,0.0001419,97698.0,97697.0,0.1638188]
["bitfinex","BTCUSD",1739656218069,0.0001419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656218207,0.0001419,97698.0,97697.0,0.1698188]
["bitfinex","BTCUSD",1739656225556,0.0001419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656225781,0.0001419,97698.0,97697.0,0.1708188]
["bitfinex","BTCUSD",1739656226496,0.0001419,97698.0,97697.0,0.1668188]
["bitfinex","BTCUSD",1739656226719,0.0001419,97698.0,97697.0,0.1708188]
["bitfinex","BTCUSD",1739656237833,0.0788419,97698.0,97697.0,0.0172838]
["bitfinex","BTCUSD",1739656238217,0.0788419,97698.0,97697.0,0.1708188]
["bitfinex","BTCUSD",1739656239056,0.0788419,97698.0,97697.0,0.1668188]
["bitfinex","BTCUSD",1739656239427,0.0788419,97698.0,97697.0,0.1708188]
["bitfinex","BTCUSD",1739656239631,0.0788419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656239841,0.0788419,97698.0,97697.0,0.1638188]
["bitfinex","BTCUSD",1739656240200,0.0788419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656240667,0.0788419,97698.0,97697.0,0.0142838]
["bitfinex","BTCUSD",1739656240668,0.2323759,97698.0,97697.0,0.0142838]
["bitfinex","BTCUSD",1739656240864,0.0788419,97698.0,97697.0,0.0142838]
["bitfinex","BTCUSD",1739656241068,0.0788419,97698.0,97697.0,0.0162838]
["bitfinex","BTCUSD",1739656242400,0.2323759,97698.0,97697.0,0.0162838]
["bitfinex","BTCUSD",1739656247772,0.2323759,97698.0,97697.0,0.0062838]
["bitfinex","BTCUSD",1739656248051,0.2323759,97698.0,97697.0,0.0162838]
["bitfinex","BTCUSD",1739656248263,0.2323759,97698.0,97697.0,0.0062838]
["bitfinex","BTCUSD",1739656248890,0.2323759,97698.0,97697.0,0.0162838]
["bitfinex","BTCUSD",1739656249109,0.2323759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656249319,0.2323759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656249523,0.2323759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656249732,0.2323759,97698.0,97697.0,0.0132838]
["bitfinex","BTCUSD",1739656249943,0.2323759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656250130,0.2323759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656251809,0.2323759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656252069,0.2323759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656252481,0.2323759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656252913,0.2323759,97698.0,97697.0,0.0112838]
["bitfinex","BTCUSD",1739656256752,0.1536759,97698.0,97697.0,0.0112838]
["bitfinex","BTCUSD",1739656262148,0.1536759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656262383,0.1536759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656262876,0.1536759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656263362,0.1536759,97698.0,97697.0,0.0112838]
["bitfinex","BTCUSD",1739656266302,0.15495545,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656266509,0.15495545,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656266728,0.1536759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656267498,0.1536759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656268776,0.0001419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656269615,0.1536759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656270205,0.0001419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656270882,0.1536759,97698.0,97697.0,0.0122838]
["bitfinex","BTCUSD",1739656271551,0.1536759,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656271805,0.0001419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656272441,0.0001419,97698.0,97697.0,0.1638188]
["bitfinex","BTCUSD",1739656272921,0.0001419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656273572,0.0001419,97698.0,97697.0,0.0112838]
["bitfinex","BTCUSD",1739656273801,0.0001419,97698.0,97697.0,0.0102838]
["bitfinex","BTCUSD",1739656274176,0.0001419,97698.0,97697.0,0.0132838]
["bitfinex","BTCUSD",1739656274560,0.0001419,97698.0,97697.0,0.0112838]
["bitfinex","BTCUSD",1739656274970,0.0001419,97698.0,97697.0,0.0132838]
["bitfinex","BTCUSD",1739656275921,0.0001419,97698.0,97697.0,0.1668188]
["bitfinex","BTCUSD",1739656276071,0.0001419,97698.0,97697.0,0.0132838]
["bitfinex","BTCUSD",1739656276884,0.0001419,97698.0,97697.0,0.1668188]
["bitfinex","BTCUSD",1739656280363,0.0001419,97698.0,97697.0,0.1658188]
["bitfinex","BTCUSD",1739656280534,0.0001419,97698.0,97697.0,0.1678188]
["bitfinex","BTCUSD",1739656280746,0.0001419,97698.0,97697.0,0.2413188]
["bitfinex","BTCUSD",1739656281149,0.0001419,97698.0,97697.0,0.2443188]
["bitfinex","BTCUSD",1739656281611,0.0001419,97698.0,97697.0,0.2413188]
["bitfinex","BTCUSD",1739656282056,0.0001419,97698.0,97697.0,0.2473188]
["bitfinex","BTCUSD",1739656282755,0.0001419,97698.0,97697.0,0.26603152]
["bitfinex","BTCUSD",1739656282953,0.0001419,97698.0,97697.0,0.27003152]
["bitfinex","BTCUSD",1739656283756,0.0001419,97698.0,97697.0,0.26003152]
["bitfinex","BTCUSD",1739656284216,0.0001419,97698.0,97697.0,0.28917968]
["bitfinex","BTCUSD",1739656284412,0.0001419,97698.0,97697.0,0.28517968]
["bitfinex","BTCUSD",1739656284638,0.0001419,97698.0,97697.0,0.28317968]
["bitfinex","BTCUSD",1739656284822,0.0001419,97698.0,97697.0,0.28917968]
["bitfinex","BTCUSD",1739656291048,0.0001419,97698.0,97697.0,0.27917968]
["bitfinex","BTCUSD",1739656291269,0.0001419,97698.0,97697.0,0.28617968]
["bitfinex","BTCUSD",1739656291471,0.0001419,97698.0,97697.0,0.29117968]
["bitfinex","BTCUSD",1739656295664,0.0001419,97698.0,97697.0,0.21567968]
["bitfinex","BTCUSD",1739656298349,0.0001419,97698.0,97697.0,0.21567968]
["bitfinex","BTCUSD",1739656302377,0.0001419,97698.0,97697.0,0.19496696]
["bitfinex","BTCUSD",1739656303140,0.0001419,97698.0,97697.0,0.1758188]
["bitfinex","BTCUSD",1739656304637,0.0001419,97698.0,97697.0,0.19663971]
["bitfinex","BTCUSD",1739656311384,0.0001419,97698.0,97697.0,0.18963971]
["bitfinex","BTCUSD",1739656311654,0.0001419,97698.0,97697.0,0.19663971]
["bitfinex","BTCUSD",1739656312069,0.0001419,97698.0,97697.0,0.18963971]
["bitfinex","BTCUSD",1739656312499,0.0001419,97698.0,97697.0,0.19663971]
["bitfinex","BTCUSD",1739656312682,0.0001419,97698.0,97697.0,0.19163971]
["bitfinex","BTCUSD",1739656312820,0.0001419,97698.0,97697.0,0.18463971]
["bitfinex","BTCUSD",1739656313651,0.0001419,97698.0,97697.0,0.18963971]
["bitfinex","BTCUSD",1739656313848,0.0001419,97698.0,97697.0,0.18463971]
["bitfinex","BTCUSD",1739656314074,0.0001419,97698.0,97697.0,0.18863971]
["bitfinex","BTCUSD",1739656314300,0.0001419,97698.0,97697.0,0.19563971]
["bitfinex","BTCUSD",1739656314713,0.0001419,97698.0,97697.0,0.18863971]
["bitfinex","BTCUSD",1739656315068,0.0001419,97698.0,97697.0,0.19463971]
["bitfinex","BTCUSD",1739656320325,0.0001419,97698.0,97697.0,0.18463971]
["bitfinex","BTCUSD",1739656320794,0.0001419,97698.0,97697.0,0.19663971]
["bitfinex","BTCUSD",1739656325989,0.0001419,97698.0,97697.0,0.20473624]
["bitfinex","BTCUSD",1739656328701,0.0001419,97698.0,97697.0,0.19663971]
["bitfinex","BTCUSD",1739656329937,0.0001419,97698.0,97697.0,0.18963971]
["bitfinex","BTCUSD",1739656330142,0.0001419,97698.0,97697.0,0.18463971]
["bitfinex","BTCUSD",1739656330356,0.0001419,97698.0,97697.0,0.19763971]
["bitfinex","BTCUSD",1739656330771,0.0001419,97698.0,97697.0,0.18463971]
["bitfinex","BTCUSD",1739656330967,0.0001419,97698.0,97697.0,0.19063971]
["bitfinex","BTCUSD",1739656331178,0.0001419,97698.0,97697.0,0.19763971]
["bitfinex","BTCUSD",1739656334332,0.0001419,97698.0,97697.0,0.19610353]
["bitfinex","BTCUSD",1739656337905,0.0001419,97698.0,97697.0,0.19638753]
["bitfinex","BTCUSD",1739656343845,0.0001419,97698.0,97697.0,0.17556662]
["bitfinex","BTCUSD",1739656344244,0.0001419,97698.0,97697.0,0.16556662]
["bitfinex","BTCUSD",1739656344592,0.0001419,97698.0,97697.0,0.013284]
["bitfinex","BTCUSD",1739656344794,0.2327555,97698.0,97697.0,0.013284]
["bitfinex","BTCUSD",1739656345040,0.2314759,97698.0,97697.0,0.013284]
["bitfinex","BTCUSD",1739656345372,0.0779419,97698.0,97697.0,0.023284]
["bitfinex","BTCUSD",1739656345728,0.2314759,97698.0,97697.0,0.010284]
["bitfinex","BTCUSD",1739656345941,0.2314759,97698.0,97697.0,0.017284]
["bitfinex","BTCUSD",1739656346143,0.2314759,97698.0,97697.0,0.022284]
["bitfinex","BTCUSD",1739656346499,0.2314759,97698.0,97697.0,0.015284]
["bitfinex","BTCUSD",1739656346709,0.2314759,97698.0,97697.0,0.022284]
["bitfinex","BTCUSD",1739656347136,0.0779419,97698.0,97697.0,0.022284]
["bitfinex","BTCUSD",1739656354349,0.0779419,97698.0,97697.0,0.175819]
["bitfinex","BTCUSD",1739656354350,0.0001419,97698.0,97697.0,0.175819]
["bitfinex","BTCUSD",1739656368201,0.22734555,97698.0,97697.0,0.012284]
["bitfinex","BTCUSD",1739656368450,0.38087955,97698.0,97697.0,0.012284]
["bitfinex","BTCUSD",1739656368883,0.38087955,97698.0,97697.0,0.007284]
["bitfinex","BTCUSD",1739656369194,0.38087955,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656371973,0.70222355,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656384457,0.62712355,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656386565,0.57752355,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656387867,0.3214859,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656389098,0.4750199,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656389503,0.3214859,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656390498,0.3214859,97698.0,97697.0,0.010284]
["bitfinex","BTCUSD",1739656391266,0.4750199,97698.0,97697.0,0.010284]
["bitfinex","BTCUSD",1739656393372,0.3214859,97698.0,97697.0,0.163819]
["bitfinex","BTCUSD",1739656393949,0.3214859,97698.0,97697.0,0.010284]
["bitfinex","BTCUSD",1739656394353,0.3214859,97698.0,97697.0,0.163819]
["bitfinex","BTCUSD",1739656395849,0.0001419,97698.0,97697.0,0.164819]
["bitfinex","BTCUSD",1739656396299,0.0001419,97698.0,97697.0,0.167819]
["bitfinex","BTCUSD",1739656396725,0.0001419,97698.0,97697.0,0.163819]
["bitfinex","BTCUSD",1739656397136,0.0001419,97698.0,97697.0,0.169819]
["bitfinex","BTCUSD",1739656397352,0.0001419,97698.0,97697.0,0.167819]
["bitfinex","BTCUSD",1739656397543,0.0001419,97698.0,97697.0,0.163819]
["bitfinex","BTCUSD",1739656397984,0.0001419,97698.0,97697.0,0.167819]
["bitfinex","BTCUSD",1739656398200,0.0001419,97698.0,97697.0,0.249319]
["bitfinex","BTCUSD",1739656398858,0.0001419,97698.0,97697.0,0.251319]
["bitfinex","BTCUSD",1739656407080,0.0001419,97698.0,97697.0,0.169819]
["bitfinex","BTCUSD",1739656431258,0.0001419,97698.0,97697.0,0.159819]
["bitfinex","BTCUSD",1739656431458,0.0001419,97698.0,97697.0,0.169819]
["bitfinex","BTCUSD",1739656450300,0.0001419,97698.0,97697.0,0.159819]
["bitfinex","BTCUSD",1739656450502,0.0001419,97698.0,97697.0,0.169819]
["bitfinex","BTCUSD",1739656469694,0.2819759,97698.0,97697.0,0.006284]
["bitfinex","BTCUSD",1739656470551,0.2819759,97698.0,97697.0,0.004284]
["bitfinex","BTCUSD",1739656470805,0.2819759,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656471065,0.2819759,97698.0,97697.0,0.002284]
["bitfinex","BTCUSD",1739656471304,0.2819759,97698.0,97697.0,0.004284]
["bitfinex","BTCUSD",1739656471551,0.2819759,97698.0,97697.0,0.006284]
["bitfinex","BTCUSD",1739656471788,0.2819759,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656472028,0.2819759,97698.0,97697.0,0.003284]
["bitfinex","BTCUSD",1739656473307,0.2819759,97698.0,97697.0,0.002284]
["bitfinex","BTCUSD",1739656473846,0.2819759,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656474864,0.2829759,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656502766,0.1546759,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656503024,0.0011419,97698.0,97697.0,0.153819]
["bitfinex","BTCUSD",1739656503270,0.0011419,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656503530,0.0011419,97698.0,97697.0,0.153819]
["bitfinex","BTCUSD",1739656503805,0.0001419,97698.0,97697.0,0.153819]
["bitfinex","BTCUSD",1739656504052,0.0001419,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656504300,0.0001419,97698.0,97697.0,0.153819]
["bitfinex","BTCUSD",1739656504546,0.0001419,97698.0,97697.0,0.154819]
["bitfinex","BTCUSD",1739656505019,0.0001419,97698.0,97697.0,0.001284]
["bitfinex","BTCUSD",1739656505197,0.0001419,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656506186,0.1536759,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656506389,0.1536759,97698.0,97697.0,0.002284]
["bitfinex","BTCUSD",1739656506765,0.1536759,97698.0,97697.0,0.003284]
["bitfinex","BTCUSD",1739656507067,0.1536759,97698.0,97697.0,0.002284]
["bitfinex","BTCUSD",1739656507272,0.1536759,97698.0,97697.0,0.003284]
["bitfinex","BTCUSD",1739656526505,0.15495537,97698.0,97697.0,0.003284]
["bitfinex","BTCUSD",1739656526637,0.25745913,97698.0,97697.0,0.003284]
["bitfinex","BTCUSD",1739656526832,0.37907955,97698.0,97697.0,0.001284]
["bitfinex","BTCUSD",1739656527107,0.85042355,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656527329,0.88238693,97698.0,97697.0,0.002284]
["bitfinex","BTCUSD",1739656527643,0.88238693,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656528168,0.89289722,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656529222,0.91589722,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656529637,1.01840087,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656529842,0.91589722,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656530489,0.91789722,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656530905,0.92589722,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656531103,0.92789722,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656531798,0.92589722,97698.0,97697.0,0.000284]
["bitfinex","BTCUSD",1739656532012,0.92789722,97698.0,97697.0,0.002284]
["bitfinex","BTCUSD",1739656537396,0.313546,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739656537619,0.56604965,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739656538179,0.57014765,97690.0,97689.0,0.0002838]
["bitfinex","BTCUSD",1739656538596,0.57214765,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656538805,0.57714765,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656539821,0.57514765,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656540226,0.57714765,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656540423,0.57714765,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656540638,0.58414765,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656541282,0.90549165,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656542094,0.92610891,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656544268,1.02861256,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656545261,0.92610891,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656546152,0.95794241,97690.0,97689.0,0.0022838]
["bitfinex","BTCUSD",1739656546733,0.95094241,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656547113,0.95794241,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656551115,0.95794241,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656552135,0.92610891,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656552343,0.95795186,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656554297,0.95809386,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656561485,0.9274766,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656561705,0.8458766,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656562571,0.7774766,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656570757,0.8531766,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656573487,0.9314766,97690.0,97689.0,0.0012838]
["bitfinex","BTCUSD",1739656576130,0.9314766,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656577220,0.9314766,97690.0,97689.0,0.0002849]
["bitfinex","BTCUSD",1739656577430,0.9314766,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656586865,0.8104766,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656587503,0.8004766,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656595501,0.7963786,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656628059,0.9041786,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656628350,0.7963786,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656637178,0.9278786,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656650463,0.7963786,97690.0,97689.0,9e-07]
["bitfinex","BTCUSD",1739656653721,0.303559,97682.0,97681.0,6.85e-05]
["bitfinex","BTCUSD",1739656653918,0.4379056,97682.0,97681.0,6.85e-05]
["bitfinex","BTCUSD",1739656655049,0.4519056,97682.0,97681.0,6.85e-05]
["bitfinex","BTCUSD",1739656657312,0.7732496,97682.0,97681.0,6.85e-05]
["bitfinex","BTCUSD",1739656699619,0.86531151,97682.0,97681.0,6.85e-05]
["bitfinex","BTCUSD",1739656702485,0.7732496,97682.0,97681.0,6.85e-05]
["bitfinex","BTCUSD",1739656712652,0.74140665,97682.0,97681.0,6.85e-05]
["bitfinex","BTCUSD",1739656713103,0.15,97681.0,97673.0,0.0773461]
["bitfinex","BTCUSD",1739656713227,0.15,97675.0,97673.0,0.0773461]
["bitfinex","BTCUSD",1739656713438,0.25250365,97674.0,97673.0,0.0773461]
["bitfinex","BTCUSD",1739656713639,0.540092,97682.0,97673.0,0.0773461]
["bitfinex","BTCUSD",1739656713640,0.54009,97682.0,97673.0,0.0773461]
["bitfinex","BTCUSD",1739656713905,0.10250365,97681.0,97673.0,0.0773461]
["bitfinex","BTCUSD",1739656714107,0.303565,97679.0,97673.0,0.2309191]
["bitfinex","BTCUSD",1739656714318,0.10250365,97678.0,97673.0,0.2309191]
["bitfinex","BTCUSD",1739656714521,0.002,97675.0,97673.0,0.2309191]
["bitfinex","BTCUSD",1739656714738,0.10250365,97678.0,97674.0,0.153572]
["bitfinex","BTCUSD",1739656714944,0.10250365,97678.0,97673.0,0.0773461]
["bitfinex","BTCUSD",1739656715172,0.10250365,97678.0,97675.0,0.153569]
["bitfinex","BTCUSD",1739656715369,0.10450365,97678.0,97675.0,0.153569]
["bitfinex","BTCUSD",1739656715571,0.10650365,97678.0,97675.0,0.153569]
["bitfinex","BTCUSD",1739656715769,0.321344,97682.0,97673.0,0.0873461]
["bitfinex","BTCUSD",1739656716010,0.25606465,97681.0,97675.0,0.153569]
["bitfinex","BTCUSD",1739656716416,0.10250365,97681.0,97677.0,0.153567]
["bitfinex","BTCUSD",1739656716628,0.10250365,97681.0,97678.0,0.0768]
["bitfinex","BTCUSD",1739656717506,0.321486,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739656717713,0.42398965,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739656718151,0.42403355,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739656718980,0.42603355,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739656719176,0.42803355,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739656719388,0.3255299,97682.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739656720254,0.3255299,97682.0,97678.0,0.230364]
["bitfinex","BTCUSD",1739656720470,0.3235299,97682.0,97678.0,0.230364]
["bitfinex","BTCUSD",1739656720773,0.3215299,97682.0,97681.0,0.002]
["bitfinex","BTCUSD",1739656721207,0.3215299,97682.0,97681.0,0.003]
["bitfinex","BTCUSD",1739656721867,0.3215299,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656722072,0.3215299,97682.0,97678.0,0.232364]
["bitfinex","BTCUSD",1739656722621,0.3215299,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656723941,0.3215299,97682.0,97681.0,0.002]
["bitfinex","BTCUSD",1739656724689,0.3215299,97682.0,97681.0,0.003]
["bitfinex","BTCUSD",1739656729091,0.4750889,97682.0,97681.0,0.003]
["bitfinex","BTCUSD",1739656729879,0.3215299,97682.0,97681.0,0.003]
["bitfinex","BTCUSD",1739656734905,0.4750889,97682.0,97681.0,0.003]
["bitfinex","BTCUSD",1739656736370,0.4750889,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656736587,0.4750889,97682.0,97681.0,0.003]
["bitfinex","BTCUSD",1739656736865,0.3215299,97682.0,97681.0,0.003]
["bitfinex","BTCUSD",1739656737067,0.3215299,97682.0,97678.0,0.153565]
["bitfinex","BTCUSD",1739656737495,0.3215299,97682.0,97681.0,0.002]
["bitfinex","BTCUSD",1739656737734,0.3215299,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656738127,0.3215299,97682.0,97678.0,0.155565]
["bitfinex","BTCUSD",1739656738889,0.3215299,97682.0,97678.0,0.156565]
["bitfinex","BTCUSD",1739656739385,0.3215299,97682.0,97678.0,0.154565]
["bitfinex","BTCUSD",1739656739718,0.3215299,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656740122,0.3215299,97682.0,97678.0,0.154565]
["bitfinex","BTCUSD",1739656740356,0.3215299,97682.0,97678.0,0.156565]
["bitfinex","BTCUSD",1739656741039,0.3215299,97682.0,97678.0,0.154565]
["bitfinex","BTCUSD",1739656741241,0.3215299,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656743083,0.3215299,97682.0,97678.0,0.001]
["bitfinex","BTCUSD",1739656743483,0.3215299,97682.0,97678.0,0.002]
["bitfinex","BTCUSD",1739656743712,0.3215299,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656743932,0.3215299,97682.0,97677.0,0.163566]
["bitfinex","BTCUSD",1739656744147,0.3215299,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1739656745507,0.3215299,97682.0,97681.0,0.154561]
["bitfinex","BTCUSD",1739656747087,0.3215299,97682.0,97681.0,0.155561]
["bitfinex","BTCUSD",1739656752400,0.0001859,97682.0,97681.0,0.155561]
["bitfinex","BTCUSD",1739656755718,0.0001859,97682.0,97681.0,0.165561]
["bitfinex","BTCUSD",1739656764092,0.0001859,97682.0,97681.0,0.155561]
["bitfinex","BTCUSD",1739656764321,0.0001859,97682.0,97681.0,0.165561]
["bitfinex","BTCUSD",1739656769623,0.0001859,97682.0,97681.0,0.155561]
["bitfinex","BTCUSD",1739656769776,0.0001859,97682.0,97681.0,0.165561]
["bitfinex","BTCUSD",1739656773725,0.0001859,97682.0,97681.0,0.155561]
["bitfinex","BTCUSD",1739656773924,0.0001859,97682.0,97681.0,0.165561]
["bitfinex","BTCUSD",1739656774751,0.0001859,97682.0,97681.0,0.155561]
["bitfinex","BTCUSD",1739656774974,0.0001859,97682.0,97681.0,0.165561]
["bitfinex","BTCUSD",1739656775202,0.0001859,97682.0,97681.0,0.164561]
["bitfinex","BTCUSD",1739656775388,0.0001859,97682.0,97681.0,0.167561]
["bitfinex","BTCUSD",1739656775590,0.0001859,97682.0,97681.0,0.166561]
["bitfinex","BTCUSD",1739656775792,0.0001859,97682.0,97681.0,0.168561]
["bitfinex","BTCUSD",1739656778399,0.0001859,97682.0,97681.0,0.158561]
["bitfinex","BTCUSD",1739656778583,0.0001859,97682.0,97681.0,0.168561]
["bitfinex","BTCUSD",1739656781157,0.0001859,97682.0,97681.0,0.18917099]
["bitfinex","BTCUSD",1739656781371,0.0001859,97682.0,97681.0,3.19903499]
["bitfinex","BTCUSD",1739656781584,0.0001859,97682.0,97681.0,0.31357099]
["bitfinex","BTCUSD",1739656781799,0.0001859,97682.0,97681.0,0.31057099]
["bitfinex","BTCUSD",1739656782221,0.0001859,97682.0,97681.0,3.19403499]
["bitfinex","BTCUSD",1739656782640,0.0011859,97682.0,97681.0,3.20003499]
["bitfinex","BTCUSD",1739656782853,0.0011859,97682.0,97681.0,3.19703499]
["bitfinex","BTCUSD",1739656783493,0.0001859,97682.0,97681.0,3.19403499]
["bitfinex","BTCUSD",1739656783714,0.0011859,97682.0,97681.0,3.19703499]
["bitfinex","BTCUSD",1739656784370,0.0021859,97682.0,97681.0,3.20403499]
["bitfinex","BTCUSD",1739656785016,0.0011859,97682.0,97681.0,3.19703499]
["bitfinex","BTCUSD",1739656785263,0.0021859,97682.0,97681.0,3.20403499]
["bitfinex","BTCUSD",1739656791332,0.0021859,97682.0,97681.0,2.04767099]
["bitfinex","BTCUSD",1739656791544,0.0021859,97682.0,97681.0,1.40107099]
["bitfinex","BTCUSD",1739656793828,0.0021859,97682.0,97681.0,1.22737099]
["bitfinex","BTCUSD",1739656797255,0.0021859,97682.0,97681.0,1.46997099]
["bitfinex","BTCUSD",1739656797443,0.0021859,97682.0,97681.0,0.31857099]
["bitfinex","BTCUSD",1739656797636,0.0021859,97682.0,97681.0,2.24257099]
["bitfinex","BTCUSD",1739656797916,0.0021859,97682.0,97681.0,1.46707099]
["bitfinex","BTCUSD",1739656799402,0.0021859,97682.0,97681.0,1.34307099]
["bitfinex","BTCUSD",1739656799606,0.0021859,97682.0,97681.0,1.23957099]
["bitfinex","BTCUSD",1739656802519,0.0021859,97682.0,97681.0,1.11517099]
["bitfinex","BTCUSD",1739656803406,0.0021859,97682.0,97681.0,1.11517099]
["bitfinex","BTCUSD",1739656806534,0.0021859,97682.0,97681.0,1.02007099]
["bitfinex","BTCUSD",1739656807554,0.0021859,97682.0,97681.0,0.66547099]
["bitfinex","BTCUSD",1739656808003,0.0021859,97682.0,97681.0,0.19417099]
["bitfinex","BTCUSD",1739656808633,0.0021859,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656810652,0.0021859,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656810828,0.0021859,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656813262,0.0021859,97682.0,97681.0,3.059025]
["bitfinex","BTCUSD",1739656814093,0.0021859,97682.0,97681.0,3.135625]
["bitfinex","BTCUSD",1739656816188,0.0021859,97682.0,97681.0,3.26112865]
["bitfinex","BTCUSD",1739656822244,0.00196888,97682.0,97681.0,3.26112865]
["bitfinex","BTCUSD",1739656823040,0.00196888,97682.0,97681.0,0.27606465]
["bitfinex","BTCUSD",1739656823470,0.00196888,97682.0,97681.0,0.37916465]
["bitfinex","BTCUSD",1739656823678,0.00196888,97682.0,97681.0,0.27606465]
["bitfinex","BTCUSD",1739656823885,0.00196888,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656824529,0.00196888,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656827606,0.00196888,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656827819,0.00196888,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656830157,0.00196888,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656830586,0.00211088,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656830803,0.00211088,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656838371,0.00211088,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656840842,0.00211088,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656841041,0.00211088,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656841959,0.00211088,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656842222,0.00211088,97682.0,97681.0,0.163561]
["bitfinex","BTCUSD",1739656842638,0.00211088,97682.0,97681.0,0.173561]
["bitfinex","BTCUSD",1739656842864,0.00211088,97682.0,97681.0,0.163845]
["bitfinex","BTCUSD",1739656843230,0.00211088,97682.0,97681.0,0.173845]
["bitfinex","BTCUSD",1739656883283,0.00211088,97682.0,97681.0,0.27634865]
["bitfinex","BTCUSD",1739656883668,0.01,97689.0,97688.0,0.22755627]
["bitfinex","BTCUSD",1739656883870,0.01,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739656884456,0.079342,97707.0,97697.0,0.14654012]
["bitfinex","BTCUSD",1739656884457,0.01,97699.0,97697.0,0.14654012]
["bitfinex","BTCUSD",1739656884627,0.00018581,97698.0,97697.0,0.14654012]
["bitfinex","BTCUSD",1739656884865,0.01018581,97698.0,97697.0,0.14654012]
["bitfinex","BTCUSD",1739656885270,0.00018581,97698.0,97697.0,0.14654012]
["bitfinex","BTCUSD",1739656885895,0.00018581,97698.0,97697.0,0.14954012]
["bitfinex","BTCUSD",1739656886523,0.00018581,97698.0,97697.0,0.15454012]
["bitfinex","BTCUSD",1739656886947,0.00018581,97698.0,97697.0,0.38104377]
["bitfinex","BTCUSD",1739656887162,0.00018581,97698.0,97697.0,3.26150777]
["bitfinex","BTCUSD",1739656887356,0.00018581,97698.0,97697.0,0.57404377]
["bitfinex","BTCUSD",1739656887605,0.00018581,97698.0,97697.0,0.58204377]
["bitfinex","BTCUSD",1739656887811,0.00018581,97698.0,97697.0,0.57904377]
["bitfinex","BTCUSD",1739656888228,0.00118581,97698.0,97697.0,0.58404377]
["bitfinex","BTCUSD",1739656888913,0.00018581,97698.0,97697.0,0.57404377]
["bitfinex","BTCUSD",1739656889121,0.00018581,97698.0,97697.0,0.59499783]
["bitfinex","BTCUSD",1739656889315,0.00118581,97698.0,97697.0,0.60699783]
["bitfinex","BTCUSD",1739656889549,0.00218581,97698.0,97697.0,0.60699783]
["bitfinex","BTCUSD",1739656889763,0.00218581,97698.0,97697.0,0.28199783]
["bitfinex","BTCUSD",1739656889976,0.00218581,97698.0,97697.0,3.16746183]
["bitfinex","BTCUSD",1739656890397,0.00118581,97698.0,97697.0,3.16046183]
["bitfinex","BTCUSD",1739656890605,0.00118581,97698.0,97697.0,3.16746183]
["bitfinex","BTCUSD",1739656892091,0.00118581,97698.0,97697.0,2.98199783]
["bitfinex","BTCUSD",1739656892948,0.00118581,97698.0,97697.0,0.15854012]
["bitfinex","BTCUSD",1739656894045,0.08318581,97698.0,97697.0,0.15854012]
["bitfinex","BTCUSD",1739656894488,0.08318581,97698.0,97697.0,0.012]
["bitfinex","BTCUSD",1739656894700,0.08218581,97698.0,97697.0,0.160535]
["bitfinex","BTCUSD",1739656894905,0.08218581,97698.0,97697.0,0.167535]
["bitfinex","BTCUSD",1739656895126,0.08318581,97698.0,97697.0,0.160535]
["bitfinex","BTCUSD",1739656895339,0.08418581,97698.0,97697.0,0.160535]
["bitfinex","BTCUSD",1739656895567,0.08518581,97698.0,97697.0,0.167535]
["bitfinex","BTCUSD",1739656895772,0.08418581,97698.0,97697.0,0.160535]
["bitfinex","BTCUSD",1739656895985,0.08418581,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739656895986,0.08218581,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739656896223,0.08218581,97698.0,97697.0,0.158535]
["bitfinex","BTCUSD",1739656897333,0.08218581,97698.0,97697.0,0.162535]
["bitfinex","BTCUSD",1739656898980,0.09218581,97698.0,97697.0,0.009]
["bitfinex","BTCUSD",1739656899739,0.24571981,97698.0,97697.0,0.009]
["bitfinex","BTCUSD",1739656899898,0.24571981,97698.0,97697.0,0.0634]
["bitfinex","BTCUSD",1739656900563,0.24571981,97698.0,97697.0,0.0594]
["bitfinex","BTCUSD",1739656900781,0.09218581,97698.0,97697.0,0.0594]
["bitfinex","BTCUSD",1739656900989,0.09218581,97698.0,97697.0,0.009]
["bitfinex","BTCUSD",1739656901202,0.09218581,97698.0,97690.0,0.205013]
["bitfinex","BTCUSD",1739656901409,0.01,97695.0,97692.0,0.204723]
["bitfinex","BTCUSD",1739656902081,0.01,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739656904765,0.01,97695.0,97694.0,0.15554]
["bitfinex","BTCUSD",1739656904975,0.01,97695.0,97694.0,0.15854]
["bitfinex","BTCUSD",1739656906848,0.01,97695.0,97694.0,0.005]
["bitfinex","BTCUSD",1739656907055,0.01,97695.0,97694.0,0.21294]
["bitfinex","BTCUSD",1739656907256,0.01,97695.0,97694.0,0.15854]
["bitfinex","BTCUSD",1739656911580,0.000142,97695.0,97694.0,0.15854]
["bitfinex","BTCUSD",1739656911838,0.010142,97695.0,97694.0,0.15854]
["bitfinex","BTCUSD",1739656914606,0.010142,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739656914783,0.010142,97695.0,97694.0,0.15654]
["bitfinex","BTCUSD",1739656914996,0.010142,97695.0,97694.0,0.15854]
["bitfinex","BTCUSD",1739656920452,0.000142,97695.0,97694.0,0.15854]
["bitfinex","BTCUSD",1739656921707,0.000142,97695.0,97694.0,0.23844]
["bitfinex","BTCUSD",1739656921920,0.000142,97695.0,97694.0,3.123904]
["bitfinex","BTCUSD",1739656922407,0.000142,97695.0,97694.0,3.168104]
["bitfinex","BTCUSD",1739656922627,0.000142,97695.0,97694.0,3.170104]
["bitfinex","BTCUSD",1739656922841,0.000142,97695.0,97694.0,3.27260765]
["bitfinex","BTCUSD",1739656923139,0.000142,97695.0,97694.0,3.27460765]
["bitfinex","BTCUSD",1739656923348,0.001142,97695.0,97694.0,3.27460765]
["bitfinex","BTCUSD",1739656923778,0.001142,97695.0,97694.0,3.28160765]
["bitfinex","BTCUSD",1739656927134,0.001142,97695.0,97694.0,0.39614365]
["bitfinex","BTCUSD",1739656927335,0.001142,97695.0,97694.0,3.28160765]
["bitfinex","BTCUSD",1739656934677,0.001142,97695.0,97694.0,3.20170765]
["bitfinex","BTCUSD",1739656951792,0.001142,97695.0,97694.0,3.15550765]
["bitfinex","BTCUSD",1739656959422,0.001142,97695.0,97694.0,0.27004365]
["bitfinex","BTCUSD",1739656959781,0.001142,97695.0,97694.0,3.15550765]
["bitfinex","BTCUSD",1739656962625,0.001142,97695.0,97694.0,3.03624365]
["bitfinex","BTCUSD",1739656963656,0.001142,97695.0,97694.0,3.00974365]
["bitfinex","BTCUSD",1739656963834,0.001142,97695.0,97694.0,2.93354365]
["bitfinex","BTCUSD",1739656964686,0.001142,97695.0,97694.0,2.87604365]
["bitfinex","BTCUSD",1739656964868,0.001142,97695.0,97694.0,1.82424365]
["bitfinex","BTCUSD",1739656965574,0.001142,97695.0,97694.0,1.45334365]
["bitfinex","BTCUSD",1739656965783,0.001142,97695.0,97694.0,1.25704365]
["bitfinex","BTCUSD",1739656965983,0.001142,97695.0,97694.0,0.36394]
["bitfinex","BTCUSD",1739656966565,0.001142,97695.0,97694.0,0.16754]
["bitfinex","BTCUSD",1739656968364,0.001142,97695.0,97694.0,3.053004]
["bitfinex","BTCUSD",1739656971119,0.001142,97695.0,97694.0,0.16754]
["bitfinex","BTCUSD",1739656971468,0.001142,97695.0,97694.0,3.053004]
["bitfinex","BTCUSD",1739656989481,0.001142,97695.0,97694.0,1.86274]
["bitfinex","BTCUSD",1739656989594,0.001142,97695.0,97694.0,0.60434]
["bitfinex","BTCUSD",1739656989800,0.076142,97695.0,97694.0,0.60434]
["bitfinex","BTCUSD",1739656990047,0.076142,97695.0,97694.0,0.16754]
["bitfinex","BTCUSD",1739656990219,0.076142,97695.0,97694.0,0.60424]
["bitfinex","BTCUSD",1739656990673,0.076142,97695.0,97694.0,0.56454]
["bitfinex","BTCUSD",1739656991842,0.001142,97695.0,97694.0,0.56454]
["bitfinex","BTCUSD",1739657009117,0.001142,97695.0,97694.0,0.16754]
["bitfinex","BTCUSD",1739657009315,0.001142,97695.0,97694.0,3.053004]
["bitfinex","BTCUSD",1739657023082,0.001142,97695.0,97694.0,3.15550765]
["bitfinex","BTCUSD",1739657053396,0.001142,97695.0,97694.0,3.15550765]
["bitfinex","BTCUSD",1739657053654,0.001142,97695.0,97694.0,0.27004365]
["bitfinex","BTCUSD",1739657053806,0.001142,97695.0,97694.0,3.15550765]
["bitfinex","BTCUSD",1739657055414,0.001142,97695.0,97694.0,1.18324365]
["bitfinex","BTCUSD",1739657055756,0.001142,97695.0,97694.0,1.15374365]
["bitfinex","BTCUSD",1739657056379,0.001142,97695.0,97694.0,1.12124365]
["bitfinex","BTCUSD",1739657056730,0.001142,97695.0,97694.0,0.99864365]
["bitfinex","BTCUSD",1739657071947,0.001142,97695.0,97694.0,0.97040135]
["bitfinex","BTCUSD",1739657076445,0.001142,97695.0,97694.0,3.12726535]
["bitfinex","BTCUSD",1739657078535,0.001142,97695.0,97694.0,3.15026535]
["bitfinex","BTCUSD",1739657086763,0.001142,97695.0,97694.0,3.15054935]
["bitfinex","BTCUSD",1739657097406,0.001142,97695.0,97694.0,3.14354935]
["bitfinex","BTCUSD",1739657097810,0.000142,97695.0,97694.0,3.14354935]
["bitfinex","BTCUSD",1739657098012,0.001142,97695.0,97694.0,3.15054935]
["bitfinex","BTCUSD",1739657104244,0.001142,97695.0,97694.0,2.65498535]
["bitfinex","BTCUSD",1739657104419,0.001142,97695.0,97694.0,2.14398535]
["bitfinex","BTCUSD",1739657104627,0.001142,97695.0,97694.0,2.09788535]
["bitfinex","BTCUSD",1739657107582,0.001142,97695.0,97694.0,2.05238535]
["bitfinex","BTCUSD",1739657108264,0.001142,97695.0,97694.0,2.02938535]
["bitfinex","BTCUSD",1739657108469,0.001142,97695.0,97694.0,1.42668535]
["bitfinex","BTCUSD",1739657108876,0.001142,97695.0,97694.0,1.3241817]
["bitfinex","BTCUSD",1739657109083,0.137842,97695.0,97694.0,0.014284]
["bitfinex","BTCUSD",1739657109420,0.137842,97695.0,97694.0,0.167824]
["bitfinex","BTCUSD",1739657109850,0.137842,97695.0,97694.0,0.014284]
["bitfinex","BTCUSD",1739657110071,0.291381,97695.0,97694.0,0.014284]
["bitfinex","BTCUSD",1739657110278,0.290381,97695.0,97694.0,0.007284]
["bitfinex","BTCUSD",1739657110484,0.290381,97695.0,97694.0,0.014284]
["bitfinex","BTCUSD",1739657110923,0.136842,97695.0,97694.0,0.000284]
["bitfinex","BTCUSD",1739657111445,0.136842,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657111970,0.136842,97695.0,97694.0,0.005284]
["bitfinex","BTCUSD",1739657112390,0.136842,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657114534,0.29166061,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657114741,0.290381,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657118265,0.136842,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657119033,0.290381,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657119637,0.136842,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657120434,0.13812158,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657121055,0.29166058,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657121258,0.290381,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657121681,0.136842,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657121888,0.29166061,97695.0,97694.0,0.012284]
["bitfinex","BTCUSD",1739657122086,0.290381,97695.0,97694.0,0.005284]
["bitfinex","BTCUSD",1739657122291,0.290381,97695.0,97694.0,0.010284]
["bitfinex","BTCUSD",1739657123166,0.290381,97695.0,97694.0,0.005284]
["bitfinex","BTCUSD",1739657123517,0.290381,97695.0,97694.0,0.008284]
["bitfinex","BTCUSD",1739657132580,0.136842,97695.0,97694.0,0.008284]
["bitfinex","BTCUSD",1739657132783,0.13812163,97695.0,97694.0,0.008284]
["bitfinex","BTCUSD",1739657133237,0.136842,97695.0,97694.0,0.008284]
["bitfinex","BTCUSD",1739657151757,0.010142,97695.0,97694.0,0.161824]
["bitfinex","BTCUSD",1739657152577,0.000142,97695.0,97694.0,0.161824]
["bitfinex","BTCUSD",1739657153607,0.000142,97695.0,97694.0,3.047288]
["bitfinex","BTCUSD",1739657154012,0.000142,97695.0,97694.0,0.161824]
["bitfinex","BTCUSD",1739657154220,0.000142,97695.0,97694.0,0.158824]
["bitfinex","BTCUSD",1739657154455,0.000142,97695.0,97694.0,0.389124]
["bitfinex","BTCUSD",1739657154654,0.000142,97695.0,97694.0,0.429124]
["bitfinex","BTCUSD",1739657154862,0.000142,97695.0,97694.0,0.403524]
["bitfinex","BTCUSD",1739657155260,0.000142,97695.0,97694.0,0.415524]
["bitfinex","BTCUSD",1739657155570,0.000142,97695.0,97694.0,0.408524]
["bitfinex","BTCUSD",1739657155764,0.000142,97695.0,97694.0,0.389924]
["bitfinex","BTCUSD",1739657155964,0.000142,97695.0,97694.0,0.396924]
["bitfinex","BTCUSD",1739657156142,0.000142,97695.0,97694.0,0.165824]
["bitfinex","BTCUSD",1739657192441,0.000142,97695.0,97694.0,3.051288]
["bitfinex","BTCUSD",1739657192656,0.000142,97695.0,97694.0,3.15379165]
["bitfinex","BTCUSD",1739657205086,0.000142,97695.0,97694.0,0.26832765]
["bitfinex","BTCUSD",1739657205298,0.000142,97695.0,97694.0,3.15379165]
["bitfinex","BTCUSD",1739657232239,0.000142,97695.0,97694.0,3.14179165]
["bitfinex","BTCUSD",1739657232467,0.000142,97695.0,97694.0,3.14679165]
["bitfinex","BTCUSD",1739657233120,0.000142,97695.0,97694.0,3.15379165]
["bitfinex","BTCUSD",1739657242255,0.000142,97695.0,97694.0,2.95655298]
["bitfinex","BTCUSD",1739657242454,0.000142,97695.0,97694.0,2.86935298]
["bitfinex","BTCUSD",1739657242660,0.000142,97695.0,97694.0,2.75215298]
["bitfinex","BTCUSD",1739657242858,0.000142,97695.0,97694.0,2.54605298]
["bitfinex","BTCUSD",1739657243590,0.077442,97695.0,97694.0,0.17054933]
["bitfinex","BTCUSD",1739657245030,0.000142,97695.0,97694.0,0.17054933]
["bitfinex","BTCUSD",1739657245376,0.000142,97695.0,97694.0,3.05601333]
["bitfinex","BTCUSD",1739657274920,0.000142,97695.0,97694.0,0.17054933]
["bitfinex","BTCUSD",1739657275192,0.000142,97695.0,97694.0,3.05601333]
["bitfinex","BTCUSD",1739657284686,0.000142,97695.0,97694.0,3.15851698]
["bitfinex","BTCUSD",1739657285993,0.00018581,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739657286168,0.00018581,97698.0,97697.0,0.26070841]
["bitfinex","BTCUSD",1739657286365,0.00018581,97698.0,97697.0,3.14617241]
["bitfinex","BTCUSD",1739657287078,0.00018581,97698.0,97697.0,3.15317241]
["bitfinex","BTCUSD",1739657287419,0.00018581,97698.0,97697.0,3.15717241]
["bitfinex","BTCUSD",1739657292481,0.00018581,97698.0,97697.0,0.27170841]
["bitfinex","BTCUSD",1739657292689,0.00018581,97698.0,97697.0,3.15717241]
["bitfinex","BTCUSD",1739657311092,0.00018581,97698.0,97697.0,3.15717241]
["bitfinex","BTCUSD",1739657319599,0.00018581,97698.0,97697.0,3.14617241]
["bitfinex","BTCUSD",1739657319823,0.00018581,97698.0,97697.0,3.15217241]
["bitfinex","BTCUSD",1739657320021,0.00018581,97698.0,97697.0,3.15917241]
["bitfinex","BTCUSD",1739657330628,0.00018581,97698.0,97697.0,0.27370841]
["bitfinex","BTCUSD",1739657330812,0.00018581,97698.0,97697.0,3.15917241]
["bitfinex","BTCUSD",1739657337635,0.00018581,97698.0,97697.0,3.15317241]
["bitfinex","BTCUSD",1739657337951,0.00018581,97698.0,97697.0,3.16017241]
["bitfinex","BTCUSD",1739657338568,0.00018581,97698.0,97697.0,3.15317241]
["bitfinex","BTCUSD",1739657338892,0.00018581,97698.0,97697.0,3.16017241]
["bitfinex","BTCUSD",1739657353447,0.00018581,97698.0,97697.0,0.27470841]
["bitfinex","BTCUSD",1739657353879,0.00018581,97698.0,97697.0,3.16017241]
["bitfinex","BTCUSD",1739657386147,0.00018581,97698.0,97697.0,0.27470841]
["bitfinex","BTCUSD",1739657386549,0.00018581,97698.0,97697.0,3.16017241]
["bitfinex","BTCUSD",1739657414640,0.000284,97705.0,97704.0,0.153524]
["bitfinex","BTCUSD",1739657414845,0.000284,97705.0,97704.0,3.038988]
["bitfinex","BTCUSD",1739657415078,0.000284,97705.0,97704.0,3.04364858]
["bitfinex","BTCUSD",1739657416499,0.000284,97705.0,97704.0,3.05664858]
["bitfinex","BTCUSD",1739657421883,0.000284,97705.0,97704.0,3.07718708]
["bitfinex","BTCUSD",1739657440798,0.000284,97705.0,97704.0,0.19172308]
["bitfinex","BTCUSD",1739657441414,0.000284,97705.0,97704.0,3.07718708]
["bitfinex","BTCUSD",1739657468906,0.000284,97705.0,97704.0,0.19172308]
["bitfinex","BTCUSD",1739657469127,0.000284,97705.0,97704.0,3.07718708]
["bitfinex","BTCUSD",1739657474245,0.000284,97705.0,97704.0,3.07842735]
["bitfinex","BTCUSD",1739657475367,0.000284,97705.0,97704.0,3.08011684]
["bitfinex","BTCUSD",1739657476499,0.000284,97705.0,97704.0,3.0821209]
["bitfinex","BTCUSD",1739657477458,0.000284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657488609,0.000284,97705.0,97704.0,0.19335938]
["bitfinex","BTCUSD",1739657488784,0.000284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657505762,0.000284,97705.0,97704.0,0.19335938]
["bitfinex","BTCUSD",1739657506185,0.000284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657526825,0.000284,97705.0,97704.0,0.19335938]
["bitfinex","BTCUSD",1739657527023,0.000284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657535501,0.010284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657539554,0.010284,97705.0,97704.0,0.19335938]
["bitfinex","BTCUSD",1739657539820,0.010284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657560665,0.010284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657567425,0.010284,97705.0,97704.0,0.19335938]
["bitfinex","BTCUSD",1739657567637,0.010284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657570381,0.000284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657570589,0.010284,97705.0,97704.0,3.07882338]
["bitfinex","BTCUSD",1739657574405,0.000284,97705.0,97704.0,3.18132703]
["bitfinex","BTCUSD",1739657574605,0.08052666,97723.0,97704.0,3.18132703]
["bitfinex","BTCUSD",1739657574606,0.00022666,97723.0,97721.0,0.153498]
["bitfinex","BTCUSD",1739657574823,0.00022666,97723.0,97721.0,0.25600165]
["bitfinex","BTCUSD",1739657575050,0.00032792,97722.0,97721.0,0.26239197]
["bitfinex","BTCUSD",1739657575252,0.00032792,97722.0,97721.0,3.14785597]
["bitfinex","BTCUSD",1739657575666,0.00032792,97722.0,97721.0,3.15798921]
["bitfinex","BTCUSD",1739657576851,0.00032792,97722.0,97721.0,3.16298921]
["bitfinex","BTCUSD",1739657577052,0.00032792,97722.0,97721.0,3.16998921]
["bitfinex","BTCUSD",1739657577261,0.00032792,97722.0,97721.0,3.19091107]
["bitfinex","BTCUSD",1739657579333,0.00032792,97722.0,97721.0,3.18391107]
["bitfinex","BTCUSD",1739657579696,0.00032792,97722.0,97721.0,3.19091107]
["bitfinex","BTCUSD",1739657579899,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657580447,0.00032792,97722.0,97721.0,3.19191107]
["bitfinex","BTCUSD",1739657594899,0.00032792,97722.0,97721.0,3.18491107]
["bitfinex","BTCUSD",1739657595083,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657595295,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657595525,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657595857,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657596480,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657596876,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657628282,0.00032792,97722.0,97721.0,3.17891107]
["bitfinex","BTCUSD",1739657628479,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657628842,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657629260,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657629658,0.00032792,97722.0,97721.0,3.17891107]
["bitfinex","BTCUSD",1739657630127,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657630289,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657630596,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657631351,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657631878,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657632181,0.00032792,97722.0,97721.0,3.18591107]
["bitfinex","BTCUSD",1739657632539,0.00032792,97722.0,97721.0,3.19291107]
["bitfinex","BTCUSD",1739657641653,0.00032792,97722.0,97721.0,2.92694707]
["bitfinex","BTCUSD",1739657641866,0.00032792,97722.0,97721.0,1.12014342]
["bitfinex","BTCUSD",1739657642072,0.00032792,97722.0,97721.0,0.17388832]
["bitfinex","BTCUSD",1739657642073,0.07872792,97722.0,97721.0,0.17388832]
["bitfinex","BTCUSD",1739657642279,0.12602792,97722.0,97721.0,0.17388832]
["bitfinex","BTCUSD",1739657643145,0.12602792,97722.0,97721.0,0.16688832]
["bitfinex","BTCUSD",1739657644180,0.12602792,97722.0,97721.0,0.17088832]
["bitfinex","BTCUSD",1739657644352,0.12602792,97722.0,97721.0,0.16388832]
["bitfinex","BTCUSD",1739657644553,0.12602792,97722.0,97721.0,0.17088832]
["bitfinex","BTCUSD",1739657648861,0.04762792,97722.0,97721.0,0.17088832]
["bitfinex","BTCUSD",1739657650449,0.00032792,97722.0,97721.0,0.17088832]
["bitfinex","BTCUSD",1739657656519,0.00032792,97722.0,97721.0,3.05635232]
["bitfinex","BTCUSD",1739657656834,0.00032792,97722.0,97721.0,3.15885597]
["bitfinex","BTCUSD",1739657663275,0.00032792,97722.0,97721.0,3.18185597]
["bitfinex","BTCUSD",1739657664028,0.00032792,97722.0,97721.0,3.17485597]
["bitfinex","BTCUSD",1739657664223,0.0002,97729.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739657664424,0.00058118,97726.0,97725.0,3.16959585]
["bitfinex","BTCUSD",1739657665647,0.00058118,97726.0,97725.0,3.17659585]
["bitfinex","BTCUSD",1739657667086,0.00058118,97726.0,97725.0,3.18359585]
["bitfinex","BTCUSD",1739657667292,0.00058118,97726.0,97725.0,3.17659585]
["bitfinex","BTCUSD",1739657668084,0.00058118,97726.0,97725.0,3.18359585]
["bitfinex","BTCUSD",1739657668468,0.00058118,97726.0,97725.0,3.16959585]
["bitfinex","BTCUSD",1739657668667,0.00058118,97726.0,97725.0,0.29813185]
["bitfinex","BTCUSD",1739657668872,0.00058118,97726.0,97725.0,3.18359585]
["bitfinex","BTCUSD",1739657669070,0.00058118,97726.0,97725.0,3.17659585]
["bitfinex","BTCUSD",1739657669281,0.00058118,97726.0,97725.0,3.18359585]
["bitfinex","BTCUSD",1739657669620,0.00058118,97726.0,97725.0,2.95613185]
["bitfinex","BTCUSD",1739657669819,0.00058118,97726.0,97725.0,2.94913185]
["bitfinex","BTCUSD",1739657670295,0.00058118,97726.0,97725.0,2.95613185]
["bitfinex","BTCUSD",1739657671714,0.00058118,97726.0,97725.0,3.10613185]
["bitfinex","BTCUSD",1739657673970,0.0472,97751.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739657674164,0.00018588,97739.0,97738.0,0.25597465]
["bitfinex","BTCUSD",1739657674376,0.00018588,97739.0,97738.0,0.26109137]
["bitfinex","BTCUSD",1739657674581,0.00018588,97739.0,97738.0,3.14655537]
["bitfinex","BTCUSD",1739657675498,0.00018588,97739.0,97738.0,3.15355537]
["bitfinex","BTCUSD",1739657676458,0.00018588,97739.0,97738.0,3.16055537]
["bitfinex","BTCUSD",1739657676899,0.00018588,97739.0,97738.0,3.15355537]
["bitfinex","BTCUSD",1739657677107,0.00018588,97739.0,97738.0,3.16055537]
["bitfinex","BTCUSD",1739657683545,0.00018588,97739.0,97738.0,3.18057674]
["bitfinex","BTCUSD",1739657690758,0.00018588,97739.0,97738.0,3.17357674]
["bitfinex","BTCUSD",1739657691456,0.00018588,97739.0,97738.0,3.18057674]
["bitfinex","BTCUSD",1739657704957,0.00018588,97739.0,97738.0,3.17357674]
["bitfinex","BTCUSD",1739657705214,0.00018588,97739.0,97738.0,3.16657674]
["bitfinex","BTCUSD",1739657705438,0.00018588,97739.0,97738.0,3.18057674]
["bitfinex","BTCUSD",1739657705665,0.00018588,97739.0,97738.0,3.17357674]
["bitfinex","BTCUSD",1739657705886,0.00018588,97739.0,97738.0,3.16657674]
["bitfinex","BTCUSD",1739657706100,0.00018588,97739.0,97738.0,3.18057674]
["bitfinex","BTCUSD",1739657707217,0.00018588,97739.0,97738.0,1.53200909]
["bitfinex","BTCUSD",1739657707428,0.00018588,97739.0,97738.0,0.47520909]
["bitfinex","BTCUSD",1739657707639,0.12668588,97739.0,97738.0,0.44570909]
["bitfinex","BTCUSD",1739657707848,0.12668588,97739.0,97738.0,0.17258772]
["bitfinex","BTCUSD",1739657710929,0.12668588,97739.0,97738.0,0.15858772]
["bitfinex","BTCUSD",1739657711136,0.12668588,97739.0,97738.0,0.16958772]
["bitfinex","BTCUSD",1739657714329,0.12668588,97739.0,97738.0,0.01611672]
["bitfinex","BTCUSD",1739657714749,0.12668588,97739.0,97738.0,0.011]
["bitfinex","BTCUSD",1739657715302,0.14583872,97739.0,97738.0,0.011]
["bitfinex","BTCUSD",1739657715505,0.14711776,97739.0,97738.0,0.011]
["bitfinex","BTCUSD",1739657715899,0.14711776,97739.0,97738.0,0.164471]
["bitfinex","BTCUSD",1739657716105,0.14583872,97739.0,97738.0,0.164471]
["bitfinex","BTCUSD",1739657716959,0.14583872,97739.0,97738.0,0.171055]
["bitfinex","BTCUSD",1739657718517,0.12668588,97739.0,97738.0,0.171055]
["bitfinex","BTCUSD",1739657728266,0.11304588,97739.0,97738.0,0.171055]
["bitfinex","BTCUSD",1739657729934,0.13218235,97739.0,97738.0,0.171055]
["bitfinex","BTCUSD",1739657730350,0.28565135,97739.0,97738.0,0.017584]
["bitfinex","BTCUSD",1739657730595,0.28565135,97739.0,97738.0,0.011]
["bitfinex","BTCUSD",1739657732503,0.31627414,97739.0,97738.0,0.011]
["bitfinex","BTCUSD",1739657733218,0.31641614,97739.0,97738.0,0.011]
["bitfinex","BTCUSD",1739657740415,0.31641614,97739.0,97738.0,0.004]
["bitfinex","BTCUSD",1739657740610,0.31641614,97739.0,97738.0,0.009]
["bitfinex","BTCUSD",1739657740822,0.31641614,97739.0,97738.0,0.005]
["bitfinex","BTCUSD",1739657741021,0.153481,97732.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657741220,0.0012791,97731.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657741528,0.02041557,97731.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657741754,0.01913647,97731.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657742162,0.01913647,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657743534,0.01913647,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657743849,0.01913647,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657744056,0.01913647,97730.0,97729.0,0.160769]
["bitfinex","BTCUSD",1739657744504,0.01913647,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657744850,0.01913647,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657745053,0.153478,97734.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657745413,0.00127913,97735.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657745634,0.153476,97735.0,97729.0,0.164769]
["bitfinex","BTCUSD",1739657746044,0.153476,97735.0,97729.0,0.157769]
["bitfinex","BTCUSD",1739657746594,0.01915918,97734.0,97729.0,0.157769]
["bitfinex","BTCUSD",1739657747092,0.01915918,97734.0,97729.0,0.153769]
["bitfinex","BTCUSD",1739657747292,0.01915918,97734.0,97729.0,0.164769]
["bitfinex","BTCUSD",1739657747676,0.01915918,97733.0,97729.0,0.164769]
["bitfinex","BTCUSD",1739657748510,0.01915918,97733.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657748900,0.01915918,97733.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657749307,0.01915918,97732.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657750312,0.153478,97734.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657750512,0.153478,97734.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657750715,0.153479,97733.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657750920,0.153479,97733.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657751124,0.153479,97733.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657751474,0.153479,97733.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657751686,0.153479,97733.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657751882,0.153479,97733.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657752113,0.153479,97733.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657753391,0.17264317,97732.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657754203,0.01916217,97731.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657754402,0.01916217,97731.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657754555,0.01916217,97731.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657754761,0.01916217,97731.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657755192,0.01916217,97731.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657755370,0.17264417,97731.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657755572,0.01916217,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657756186,0.01916217,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657756599,0.01916217,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657756801,0.01916217,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657757001,0.01916217,97730.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657757200,0.01916217,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657757428,0.01916217,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657757821,0.01916217,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657760130,0.17264617,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657761184,0.02044134,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657761342,0.01916217,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657761793,0.17264617,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657762840,0.153484,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657766614,0.153482,97731.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657766758,0.204642,97732.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657767205,0.153484,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657767596,0.153484,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657768011,0.153484,97730.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657768214,0.11318788,97739.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657768419,0.000142,97739.0,97729.0,0.08129027]
["bitfinex","BTCUSD",1739657768634,0.000142,97739.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739657768854,0.000142,97739.0,97733.0,0.153479]
["bitfinex","BTCUSD",1739657769031,0.000142,97739.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739657769493,0.153612,97739.0,97732.0,0.153479]
["bitfinex","BTCUSD",1739657769699,0.000142,97739.0,97730.0,0.204644]
["bitfinex","BTCUSD",1739657769914,0.15489208,97739.0,97737.0,0.002]
["bitfinex","BTCUSD",1739657770115,0.00142108,97739.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657770305,0.153471,97738.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739657770519,0.153471,97738.0,97735.0,0.002]
["bitfinex","BTCUSD",1739657771115,0.00142108,97739.0,97735.0,0.002]
["bitfinex","BTCUSD",1739657771290,0.153472,97738.0,97735.0,0.002]
["bitfinex","BTCUSD",1739657771505,0.00142108,97739.0,97735.0,0.002]
["bitfinex","BTCUSD",1739657771865,0.153474,97737.0,97735.0,0.002]
["bitfinex","BTCUSD",1739657772212,0.153474,97737.0,97732.0,0.006]
["bitfinex","BTCUSD",1739657772434,0.153474,97736.0,97730.0,0.153483]
["bitfinex","BTCUSD",1739657772842,0.153474,97736.0,97735.0,0.005]
["bitfinex","BTCUSD",1739657773255,0.153474,97736.0,97735.0,0.002]
["bitfinex","BTCUSD",1739657773573,0.153474,97736.0,97730.0,0.153483]
["bitfinex","BTCUSD",1739657773574,0.079,97736.0,97730.0,0.007]
["bitfinex","BTCUSD",1739657773781,0.153479,97733.0,97731.0,0.05424]
["bitfinex","BTCUSD",1739657773999,0.153479,97733.0,97730.0,0.007]
["bitfinex","BTCUSD",1739657774210,0.0012791,97732.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657774423,0.0012791,97731.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657774690,0.153479,97733.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657774895,0.0012791,97732.0,97730.0,0.004]
["bitfinex","BTCUSD",1739657775100,0.0012791,97732.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657775531,0.0012791,97732.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657775743,0.0012791,97732.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657775953,0.0012791,97732.0,97730.0,0.007]
["bitfinex","BTCUSD",1739657776156,0.0012791,97732.0,97730.0,0.011]
["bitfinex","BTCUSD",1739657776354,0.0012791,97732.0,97730.0,0.007]
["bitfinex","BTCUSD",1739657776560,0.0012791,97732.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657776710,0.0012791,97732.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657777286,0.0012791,97732.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657777692,0.0012791,97732.0,97730.0,0.007]
["bitfinex","BTCUSD",1739657778126,0.0012791,97732.0,97730.0,0.011]
["bitfinex","BTCUSD",1739657778327,0.0012791,97732.0,97730.0,0.007]
["bitfinex","BTCUSD",1739657778666,0.0012791,97732.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657779086,0.00127913,97731.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657779707,0.153484,97730.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657780043,0.153484,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657780044,0.15476322,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657780206,0.15476322,97730.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657780812,0.15476322,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657781233,0.15476322,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657781406,0.15476322,97730.0,97729.0,0.000284]
["bitfinex","BTCUSD",1739657781618,0.15476322,97730.0,97729.0,0.004284]
["bitfinex","BTCUSD",1739657782533,0.15476322,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657787559,0.153484,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657787769,0.33996693,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657787965,0.33868765,97730.0,97729.0,0.011284]
["bitfinex","BTCUSD",1739657788545,0.33868765,97730.0,97729.0,0.007284]
["bitfinex","BTCUSD",1739657788753,0.33868765,97730.0,97729.0,0.001284]
["bitfinex","BTCUSD",1739657788954,0.18520365,97730.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739657789160,0.153493,97724.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739657789363,0.1547723,97724.0,97708.0,0.08293952]
["bitfinex","BTCUSD",1739657789589,0.2374723,97724.0,97709.0,0.153517]
["bitfinex","BTCUSD",1739657789789,0.2374723,97724.0,97708.0,0.08293952]
["bitfinex","BTCUSD",1739657789790,0.236193,97724.0,97708.0,0.08293952]
["bitfinex","BTCUSD",1739657790521,0.236193,97724.0,97709.0,0.153517]
["bitfinex","BTCUSD",1739657790757,0.236193,97724.0,97723.0,0.005284]
["bitfinex","BTCUSD",1739657791173,0.236193,97724.0,97723.0,0.007284]
["bitfinex","BTCUSD",1739657791781,0.236193,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657795105,0.33869665,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657796344,0.53479665,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657796559,0.55394027,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657796769,0.87528427,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657796973,0.90719879,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657797381,0.97778792,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657798054,0.87528427,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657798486,0.87528427,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657798873,0.87528427,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657801582,0.87528427,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657801812,0.87528427,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657802207,0.96734618,97724.0,97723.0,0.002284]
["bitfinex","BTCUSD",1739657802410,0.96734618,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657802657,0.97034618,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657804339,0.96734618,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657804515,0.87528427,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657804710,0.87928427,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657808106,0.86014065,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657811567,0.86014065,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657813608,0.85614065,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657814047,0.85914065,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657814516,0.85614065,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657814686,0.86014065,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657821372,0.89205957,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657827052,0.89416937,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657831048,0.89016937,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657832435,0.93987671,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657832634,0.94387671,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657833173,0.89416937,97724.0,97723.0,0.000284]
["bitfinex","BTCUSD",1739657844845,0.89416937,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657847235,0.81146937,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657848624,0.76536937,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657849453,0.44402537,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657849653,0.10861345,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657849873,0.26210645,97724.0,97723.0,0.22690104]
["bitfinex","BTCUSD",1739657850655,0.25810645,97724.0,97723.0,0.22690104]
["bitfinex","BTCUSD",1739657851043,0.26110645,97724.0,97723.0,0.22690104]
["bitfinex","BTCUSD",1739657851490,0.25810645,97724.0,97723.0,0.22690104]
["bitfinex","BTCUSD",1739657852351,0.25910645,97724.0,97723.0,0.22690104]
["bitfinex","BTCUSD",1739657855286,0.25910645,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657855500,0.25910645,97724.0,97723.0,0.22690104]
["bitfinex","BTCUSD",1739657857234,0.25810645,97724.0,97723.0,0.22690104]
["bitfinex","BTCUSD",1739657899721,0.40810645,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657899923,0.51758403,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657902384,0.83892803,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657902806,0.89792803,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657903233,0.91791834,97724.0,97723.0,0.2202806]
["bitfinex","BTCUSD",1739657908730,0.91791834,97724.0,97723.0,0.2212806]
["bitfinex","BTCUSD",1739657908731,0.92191834,97724.0,97723.0,0.2212806]
["bitfinex","BTCUSD",1739657909137,0.92391834,97724.0,97723.0,0.2222806]
["bitfinex","BTCUSD",1739657909338,0.91991834,97724.0,97723.0,0.2212806]
["bitfinex","BTCUSD",1739657909538,0.92391834,97724.0,97723.0,0.2222806]
["bitfinex","BTCUSD",1739657910983,0.92391834,97724.0,97723.0,0.2129206]
["bitfinex","BTCUSD",1739657920524,0.92391834,97724.0,97723.0,0.2132046]
["bitfinex","BTCUSD",1739657920742,0.92406034,97724.0,97723.0,0.2132046]
["bitfinex","BTCUSD",1739657940538,0.84656034,97724.0,97723.0,0.2132046]
["bitfinex","BTCUSD",1739657942323,0.79756034,97724.0,97723.0,0.2132046]
["bitfinex","BTCUSD",1739657943812,0.76757003,97724.0,97723.0,0.2132046]
["bitfinex","BTCUSD",1739657944224,0.61757003,97724.0,97723.0,0.2132046]
["bitfinex","BTCUSD",1739657944440,0.61757003,97724.0,97723.0,0.21984194]
["bitfinex","BTCUSD",1739657944647,0.43209945,97724.0,97723.0,0.29504194]
["bitfinex","BTCUSD",1739657944795,0.58559245,97724.0,97723.0,0.34454194]
["bitfinex","BTCUSD",1739657945204,0.58209945,97724.0,97723.0,0.34454194]
["bitfinex","BTCUSD",1739657945398,0.73359245,97724.0,97723.0,0.34354194]
["bitfinex","BTCUSD",1739657945670,0.73359245,97724.0,97723.0,0.34454194]
["bitfinex","BTCUSD",1739657945789,0.73159245,97724.0,97723.0,0.34354194]
["bitfinex","BTCUSD",1739657945992,0.73159245,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657946246,0.73759245,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657947416,0.58409945,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657947631,0.4815958,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657948033,0.4775958,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657948320,0.6310888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657948575,0.6270888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657949013,0.6280888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657949303,0.6270888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657949451,0.6280888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657949674,0.6270888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657950275,0.6280888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657950476,0.6270888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657951877,0.4745958,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657952279,0.6270888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657952495,0.6280888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657953335,0.6270888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657953737,0.6280888,97724.0,97723.0,0.34254194]
["bitfinex","BTCUSD",1739657954015,0.6270888,97724.0,97723.0,0.3359046]
["bitfinex","BTCUSD",1739657954218,0.6270888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657955391,0.6280888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657955732,0.6270888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657955932,0.4780888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657956130,0.4770888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657956565,0.4780888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657956760,0.4770888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657957176,0.4780888,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657957488,0.3245958,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657958284,0.3235958,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657958843,0.3245958,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657959004,0.3235958,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657959410,0.3245958,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657959611,0.3235958,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657959840,0.3245958,97724.0,97723.0,0.3425233]
["bitfinex","BTCUSD",1739657962917,0.3245958,97724.0,97723.0,0.3359046]
["bitfinex","BTCUSD",1739657963416,0.3245958,97724.0,97723.0,0.34250623]
["bitfinex","BTCUSD",1739657966653,0.4780888,97724.0,97723.0,0.34250623]
["bitfinex","BTCUSD",1739657966862,0.4780888,97724.0,97723.0,0.21780623]
["bitfinex","BTCUSD",1739657967062,0.4780888,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657967284,0.4780888,97724.0,97723.0,0.21780623]
["bitfinex","BTCUSD",1739657968320,0.4770888,97724.0,97723.0,0.21780623]
["bitfinex","BTCUSD",1739657968722,0.58059245,97724.0,97723.0,0.21780623]
["bitfinex","BTCUSD",1739657969150,0.58059245,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657969657,0.57959245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657969856,0.58159245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657970080,0.58059245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657970502,0.58259245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657970710,0.58159245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657970917,0.58259245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657976451,0.58159245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657977061,0.58359245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657977215,0.57959245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657977430,0.58159245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657977629,0.58359245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657978254,0.73359245,97724.0,97723.0,0.21779291]
["bitfinex","BTCUSD",1739657978608,0.76554637,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657979248,0.73359245,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657979704,0.76554836,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657991246,0.35955171,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657991455,0.4810888,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657992501,0.3275958,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657992965,0.4810888,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657993200,0.4810888,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657993406,0.4810888,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657994875,0.3275958,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657995265,0.3255958,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657995748,0.3235958,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657995961,0.3245958,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657996139,0.4780888,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657996564,0.3245958,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739657997394,0.3245958,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739657997552,0.3245958,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739658012550,0.0032518,97724.0,97723.0,0.37130666]
["bitfinex","BTCUSD",1739658012966,0.0032518,97724.0,97723.0,0.44700666]
["bitfinex","BTCUSD",1739658024332,0.0032518,97724.0,97723.0,0.37130666]
["bitfinex","BTCUSD",1739658035018,0.0032518,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739658035236,0.0032518,97724.0,97723.0,0.37130666]
["bitfinex","BTCUSD",1739658061985,0.0032518,97724.0,97723.0,0.37130666]
["bitfinex","BTCUSD",1739658064447,0.0032518,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739658064887,0.0032518,97724.0,97723.0,0.37130666]
["bitfinex","BTCUSD",1739658069984,0.0032518,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739658070339,0.0032518,97724.0,97723.0,0.37130666]
["bitfinex","BTCUSD",1739658071399,0.0032518,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739658073145,0.02243761,97724.0,97723.0,0.21781166]
["bitfinex","BTCUSD",1739658075856,0.02243761,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739658076035,0.02243761,97724.0,97723.0,0.21775367]
["bitfinex","BTCUSD",1739658076229,0.03202986,97724.0,97723.0,0.21775367]
["bitfinex","BTCUSD",1739658081339,0.18552286,97724.0,97723.0,0.21775367]
["bitfinex","BTCUSD",1739658081952,0.18552286,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739658082257,0.18552286,97724.0,97723.0,0.2177564]
["bitfinex","BTCUSD",1739658096322,0.17593061,97724.0,97723.0,0.2177564]
["bitfinex","BTCUSD",1739658105439,0.1567448,97724.0,97723.0,0.2177564]
["bitfinex","BTCUSD",1739658147920,0.1567448,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739658148262,0.1567448,97724.0,97723.0,0.21841903]
["bitfinex","BTCUSD",1739658188338,0.25924845,97724.0,97723.0,0.21841903]
["bitfinex","BTCUSD",1739658188547,0.33744845,97724.0,97723.0,0.21841903]
["bitfinex","BTCUSD",1739658189211,0.48744845,97724.0,97723.0,0.21841903]
["bitfinex","BTCUSD",1739658190568,0.80879245,97724.0,97723.0,0.21841903]
["bitfinex","BTCUSD",1739658190764,0.80879245,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739658195014,0.84075678,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739658201475,0.85990695,97724.0,97723.0,0.2112046]
["bitfinex","BTCUSD",1739658207978,0.85990695,97724.0,97723.0,0.2012046]
["bitfinex","BTCUSD",1739658208395,0.82794262,97724.0,97723.0,0.2012046]
["bitfinex","BTCUSD",1739658210416,0.82694262,97724.0,97723.0,0.2012046]
["bitfinex","BTCUSD",1739658210622,0.83294262,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658210835,0.83094262,97724.0,97723.0,0.2022046]
["bitfinex","BTCUSD",1739658211702,0.83294262,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658211912,0.82894262,97724.0,97723.0,0.2022046]
["bitfinex","BTCUSD",1739658212311,0.83294262,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658214226,0.84251601,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658215143,0.8744234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658215378,0.96630166,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658216498,0.96030166,97724.0,97723.0,0.2012046]
["bitfinex","BTCUSD",1739658216795,0.96730166,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658218450,0.8754234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658239384,0.7972234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658239761,0.7932234,97724.0,97723.0,0.2022046]
["bitfinex","BTCUSD",1739658240169,0.7972234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658240680,0.7942234,97724.0,97723.0,0.2022046]
["bitfinex","BTCUSD",1739658240971,0.7942234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658240972,0.7972234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658258194,0.9097234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658258395,0.9197234,97724.0,97723.0,0.2032046]
["bitfinex","BTCUSD",1739658259180,0.9197234,97724.0,97723.0,0.17121351]
["bitfinex","BTCUSD",1739658259385,0.9197234,97724.0,97723.0,0.13028151]
["bitfinex","BTCUSD",1739658260623,0.9157234,97724.0,97723.0,0.12928151]
["bitfinex","BTCUSD",1739658260824,0.9127234,97724.0,97723.0,0.12828151]
["bitfinex","BTCUSD",1739658261029,0.9237234,97724.0,97723.0,0.13028151]
["bitfinex","BTCUSD",1739658261416,0.9127234,97724.0,97723.0,0.12828151]
["bitfinex","BTCUSD",1739658261616,0.9197234,97724.0,97723.0,0.12928151]
["bitfinex","BTCUSD",1739658262439,0.9127234,97724.0,97723.0,0.12828151]
["bitfinex","BTCUSD",1739658262640,0.9197234,97724.0,97723.0,0.12928151]
["bitfinex","BTCUSD",1739658262895,0.91715001,97724.0,97723.0,0.13028151]
["bitfinex","BTCUSD",1739658263254,0.91715001,97724.0,97723.0,0.12928151]
["bitfinex","BTCUSD",1739658263255,0.91015001,97724.0,97723.0,0.12928151]
["bitfinex","BTCUSD",1739658263480,0.91715001,97724.0,97723.0,0.12928151]
["bitfinex","BTCUSD",1739658294794,0.83765001,97724.0,97723.0,0.12928151]
["bitfinex","BTCUSD",1739658300548,0.91995001,97724.0,97723.0,0.02695151]
["bitfinex","BTCUSD",1739658300750,1.02245366,97724.0,97723.0,0.01384852]
["bitfinex","BTCUSD",1739658300948,0.91995001,97724.0,97723.0,0.001]
["bitfinex","BTCUSD",1739658301984,0.016373,97708.0,97707.0,0.000284]
["bitfinex","BTCUSD",1739658302198,0.44539465,97708.0,97707.0,0.000284]
["bitfinex","BTCUSD",1739658302402,0.47730204,97708.0,97707.0,0.000284]
["bitfinex","BTCUSD",1739658302717,0.47941184,97708.0,97707.0,0.000284]
["bitfinex","BTCUSD",1739658303077,0.47941184,97708.0,97707.0,0.00072318]
["bitfinex","BTCUSD",1739658303508,0.48641184,97708.0,97707.0,0.00172318]
["bitfinex","BTCUSD",1739658304319,0.49341184,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658305707,0.48703884,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658305907,0.49341184,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658306397,0.81475584,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658307158,0.81247584,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658309476,0.83276146,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658312584,0.83276146,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658316518,0.93526511,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658318042,0.83276146,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658322288,0.82638846,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658322492,0.83276146,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658323756,0.83304546,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658354610,0.83714246,97708.0,97707.0,0.00272318]
["bitfinex","BTCUSD",1739658369170,0.153532,97699.0,97698.0,0.000284]
["bitfinex","BTCUSD",1739658369322,0.72737965,97699.0,97698.0,0.00032788]
["bitfinex","BTCUSD",1739658369526,0.75928704,97699.0,97698.0,0.00663419]
["bitfinex","BTCUSD",1739658369747,0.75928704,97699.0,97698.0,0.00032788]
["bitfinex","BTCUSD",1739658370462,0.76139684,97699.0,97698.0,0.00032788]
["bitfinex","BTCUSD",1739658370668,0.76539684,97699.0,97698.0,0.00032788]
["bitfinex","BTCUSD",1739658370873,0.77039684,97699.0,97698.0,0.00132788]
["bitfinex","BTCUSD",1739658371175,0.7805902,97699.0,97698.0,0.00132788]
["bitfinex","BTCUSD",1739658413354,0.8035902,97699.0,97698.0,0.00132788]
["bitfinex","BTCUSD",1739658426590,0.8035902,97699.0,97698.0,8.8e-07]
["bitfinex","BTCUSD",1739658426945,0.303539,97695.0,97694.0,0.00026888]
["bitfinex","BTCUSD",1739658427145,0.43795004,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658427841,0.44005984,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658428040,0.76540384,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658428663,0.76840384,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658434115,0.76540384,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658434545,0.76140384,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658435178,0.76440384,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658435664,0.76140384,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658435865,0.76940384,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658436273,0.78458806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658436558,0.81258806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658438382,0.80858806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658438681,0.81058806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658439012,0.80358806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658439159,0.81758806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658439545,0.81058806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658440337,0.81758806,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658440542,0.81787206,97695.0,97694.0,0.0003128]
["bitfinex","BTCUSD",1739658443774,0.303545,97691.0,97679.0,0.0009872]
["bitfinex","BTCUSD",1739658443974,0.44006584,97691.0,97679.0,0.0009872]
["bitfinex","BTCUSD",1739658444823,0.45925006,97691.0,97679.0,0.0009872]
["bitfinex","BTCUSD",1739658445228,0.46625006,97691.0,97679.0,0.0009872]
["bitfinex","BTCUSD",1739658448686,0.48686532,97691.0,97679.0,0.0009872]
["bitfinex","BTCUSD",1739658448886,0.80820932,97691.0,97679.0,0.0009872]
["bitfinex","BTCUSD",1739658451988,0.8120251,97691.0,97679.0,0.0009872]
["bitfinex","BTCUSD",1739658463051,0.8120251,97691.0,97690.0,1e-06]
["bitfinex","BTCUSD",1739658463616,0.8942251,97691.0,97690.0,1e-06]
["bitfinex","BTCUSD",1739658465212,0.303572,97674.0,97666.0,0.080785]
["bitfinex","BTCUSD",1739658465449,0.43798304,97674.0,97666.0,0.080785]
["bitfinex","BTCUSD",1739658465661,0.43798304,97674.0,97673.0,0.00032791]
["bitfinex","BTCUSD",1739658468951,0.43898304,97674.0,97673.0,0.00032791]
["bitfinex","BTCUSD",1739658469426,0.43998304,97674.0,97673.0,0.00032791]
["bitfinex","BTCUSD",1739658469860,0.76132704,97674.0,97673.0,0.00032791]
["bitfinex","BTCUSD",1739658470099,0.78210067,97674.0,97673.0,0.00032791]
["bitfinex","BTCUSD",1739658473200,0.80510067,97674.0,97673.0,9.1e-07]
["bitfinex","BTCUSD",1739658473400,0.90089367,97674.0,97673.0,9.1e-07]
["bitfinex","BTCUSD",1739658474036,0.89989367,97674.0,97673.0,9.1e-07]
["bitfinex","BTCUSD",1739658474234,0.303601,97655.0,97648.0,0.0822]
["bitfinex","BTCUSD",1739658474459,0.43801204,97655.0,97654.0,0.00109421]
["bitfinex","BTCUSD",1739658474677,0.43801204,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658477233,0.44001204,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658477436,0.46097447,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658478043,0.46197447,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658478201,0.46097447,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658478453,0.46297447,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658478638,0.78431847,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658479839,0.78231847,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658480037,0.78031847,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658480424,0.78231847,97655.0,97654.0,9.451e-05]
["bitfinex","BTCUSD",1739658480624,0.80531847,97655.0,97654.0,5.1e-07]
["bitfinex","BTCUSD",1739658480827,0.80331847,97655.0,97654.0,5.1e-07]
["bitfinex","BTCUSD",1739658481035,0.80331847,97655.0,97640.0,5.1e-07]
["bitfinex","BTCUSD",1739658481036,0.303623,97641.0,97640.0,5.1e-07]
["bitfinex","BTCUSD",1739658481387,0.86775104,97641.0,97640.0,4.1e-07]
["bitfinex","BTCUSD",1739658484284,0.87475104,97641.0,97640.0,4.1e-07]
["bitfinex","BTCUSD",1739658484655,0.86837804,97641.0,97640.0,4.1e-07]
["bitfinex","BTCUSD",1739658484880,0.88175104,97641.0,97640.0,4.1e-07]
["bitfinex","BTCUSD",1739658485457,0.88585104,97641.0,97640.0,4.1e-07]
["bitfinex","BTCUSD",1739658487865,0.88585104,97641.0,97640.0,5.1e-07]
["bitfinex","BTCUSD",1739658488065,0.87947804,97641.0,97640.0,5.1e-07]
["bitfinex","BTCUSD",1739658488294,0.88613524,97641.0,97640.0,5.1e-07]
["bitfinex","BTCUSD",1739658491361,0.88613524,97641.0,97631.0,0.00024451]
["bitfinex","BTCUSD",1739658491362,0.303638,97632.0,97631.0,0.00024451]
["bitfinex","BTCUSD",1739658491556,0.42914165,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658492051,0.43926569,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658492470,0.44226569,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658493198,0.44626569,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658493673,0.44226569,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658493876,0.44926569,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658494384,0.43926569,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658494789,0.45326569,97632.0,97631.0,0.00033897]
["bitfinex","BTCUSD",1739658495402,0.15,97627.0,97625.0,9.7e-07]
["bitfinex","BTCUSD",1739658495606,0.303653,97622.0,97621.0,9.7e-07]
["bitfinex","BTCUSD",1739658495814,0.303653,97622.0,97596.0,0.002422]
["bitfinex","BTCUSD",1739658495815,0.326686,97601.0,97596.0,0.000142]
["bitfinex","BTCUSD",1739658496018,0.75053365,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658497391,0.76190665,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658497804,0.75690665,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658498390,0.76090665,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658498737,0.78157865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658498936,0.78657865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658499805,0.78157865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658499989,0.78857865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658500370,0.77757865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658500564,0.77120565,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658500770,0.79157865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658500974,0.78457865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658501406,0.79157865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658503885,0.78520565,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658504117,0.79157865,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658505577,0.82329647,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658506805,0.81629647,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658507006,0.80929647,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658507199,0.81629647,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658507403,0.82329647,97601.0,97600.0,0.00018592]
["bitfinex","BTCUSD",1739658509007,0.303693,97597.0,97596.0,9.2e-07]
["bitfinex","BTCUSD",1739658509260,0.46091447,97597.0,97596.0,0.00044068]
["bitfinex","BTCUSD",1739658510139,0.46791447,97597.0,97596.0,0.00044068]
["bitfinex","BTCUSD",1739658510587,0.153743,97565.0,97564.0,0.0805]
["bitfinex","BTCUSD",1739658510791,0.57759065,97565.0,97564.0,0.0805]
["bitfinex","BTCUSD",1739658510999,0.57759065,97565.0,97523.0,0.28487252]
["bitfinex","BTCUSD",1739658511000,0.00772,97563.0,97542.0,0.0037691]
["bitfinex","BTCUSD",1739658511199,0.303778,97543.0,97542.0,0.0001421]
["bitfinex","BTCUSD",1739658511410,0.625122,97543.0,97542.0,0.0001421]
["bitfinex","BTCUSD",1739658511825,0.72762565,97543.0,97542.0,0.0001421]
["bitfinex","BTCUSD",1739658512024,0.72762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658513191,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658513652,0.75062565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658513987,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658514214,0.76462565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658514547,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658514719,0.76462565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658518086,0.75062565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658518299,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658518500,0.76462565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658525968,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658526322,0.76462565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658526532,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658527477,0.76462565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658528971,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658529349,0.76462565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658529727,0.75762565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658530475,0.76462565,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658537379,0.79639535,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658541007,0.80411535,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658541986,0.79711535,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658542436,0.80411535,97543.0,97542.0,0.00027397]
["bitfinex","BTCUSD",1739658545329,1.14941535,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658545534,1.23888835,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658546120,1.22488835,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658546324,1.23188835,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658546524,1.23888835,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658547448,1.23888835,97543.0,97542.0,0.00014297]
["bitfinex","BTCUSD",1739658549050,1.23888835,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658551090,1.23188835,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658551683,1.23888835,97543.0,97542.0,9.7e-07]
["bitfinex","BTCUSD",1739658555965,1.23888835,97543.0,97533.0,0.0001421]
["bitfinex","BTCUSD",1739658555966,0.317885,97534.0,97533.0,7e-08]
["bitfinex","BTCUSD",1739658556167,0.303827,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739658556542,0.78255121,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658557568,0.75067465,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658557804,0.78254307,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658558221,0.78954307,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658558431,0.76467465,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658558634,0.78953639,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658558842,0.75767465,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658559092,0.76467465,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658559288,0.79653568,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658559516,0.76467465,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658559715,0.79653055,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658559893,0.76467465,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658560454,0.77503812,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658562584,0.77503812,97512.0,97511.0,0.00024398]
["bitfinex","BTCUSD",1739658569998,0.77503812,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658570425,0.80687549,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658570892,0.81459549,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658572544,0.89359549,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658577916,0.80687549,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658578368,0.81459549,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658596614,0.83374856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658596827,0.82602856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658600955,0.81202856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658601161,0.82602856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658602150,0.81902856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658603391,0.81202856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658603542,0.81902856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658603743,0.82602856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658603951,0.81202856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658604353,0.81902856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658604949,0.82602856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658612383,0.80302856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658616150,0.82602856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658617080,0.81202856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658617238,0.82602856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658617639,0.81902856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658618841,0.81202856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658618991,0.81902856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658619940,0.82602856,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658627665,0.80687549,97512.0,97511.0,0.00038608]
["bitfinex","BTCUSD",1739658631259,0.80687549,97512.0,97511.0,8e-08]
["bitfinex","BTCUSD",1739658633795,0.82603291,97512.0,97511.0,8e-08]
["bitfinex","BTCUSD",1739658638675,0.173,97511.0,97502.0,0.000142]
["bitfinex","BTCUSD",1739658638875,0.42934465,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658639074,0.46118202,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658640086,0.51797907,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658640819,0.52755399,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658641423,0.53455399,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658643740,0.52497907,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658644278,0.49433944,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658644933,0.81568344,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658645438,0.79652602,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658655550,0.81566882,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658656862,0.79652602,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658663812,0.77352602,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658668005,0.74168865,97503.0,97502.0,0.00027348]
["bitfinex","BTCUSD",1739658668212,0.74168865,97503.0,97502.0,0.04817348]
["bitfinex","BTCUSD",1739658670343,0.59168865,97503.0,97502.0,0.04817348]
["bitfinex","BTCUSD",1739658670929,0.74168865,97503.0,97502.0,0.04817348]
["bitfinex","BTCUSD",1739658671100,0.42034465,97503.0,97502.0,0.05045348]
["bitfinex","BTCUSD",1739658671549,0.42034465,97503.0,97502.0,0.12635348]
["bitfinex","BTCUSD",1739658671750,0.51221506,97503.0,97502.0,0.13170954]
["bitfinex","BTCUSD",1739658672064,0.51221506,97503.0,97502.0,0.12635348]
["bitfinex","BTCUSD",1739658672428,0.35837406,97503.0,97502.0,0.12635348]
["bitfinex","BTCUSD",1739658672728,0.35837406,97503.0,97502.0,0.13169236]
["bitfinex","BTCUSD",1739658673093,0.51221506,97503.0,97502.0,0.13169236]
["bitfinex","BTCUSD",1739658673291,0.35837406,97503.0,97502.0,0.13169236]
["bitfinex","BTCUSD",1739658675126,0.26650365,97503.0,97502.0,0.13169236]
["bitfinex","BTCUSD",1739658675330,0.014,97503.0,97502.0,0.13169236]
["bitfinex","BTCUSD",1739658675540,0.014,97503.0,97502.0,0.28916136]
["bitfinex","BTCUSD",1739658676334,0.007,97503.0,97502.0,0.28916136]
["bitfinex","BTCUSD",1739658676554,0.013,97503.0,97502.0,0.28916136]
["bitfinex","BTCUSD",1739658676971,0.000284,97511.0,97510.0,0.00228]
["bitfinex","BTCUSD",1739658677176,0.000284,97511.0,97510.0,0.133807]
["bitfinex","BTCUSD",1739658677177,0.10278765,97511.0,97510.0,0.133807]
["bitfinex","BTCUSD",1739658677395,0.10278765,97511.0,97510.0,0.287637]
["bitfinex","BTCUSD",1739658677601,0.10278765,97511.0,97510.0,0.13913271]
["bitfinex","BTCUSD",1739658678170,0.10378765,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658678372,0.001284,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658679448,0.003284,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658680768,0.001284,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658680983,0.000284,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658681498,0.001284,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658682696,0.000284,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658683105,0.000284,97511.0,97510.0,0.29396271]
["bitfinex","BTCUSD",1739658683321,0.000284,97511.0,97510.0,0.29496271]
["bitfinex","BTCUSD",1739658683466,0.000284,97511.0,97510.0,0.29396271]
["bitfinex","BTCUSD",1739658683666,0.000284,97511.0,97510.0,0.29296271]
["bitfinex","BTCUSD",1739658683866,0.002284,97511.0,97510.0,0.29496271]
["bitfinex","BTCUSD",1739658685520,0.002284,97511.0,97510.0,0.28220271]
["bitfinex","BTCUSD",1739658685847,0.002284,97511.0,97510.0,3.16766671]
["bitfinex","BTCUSD",1739658686179,0.002284,97511.0,97510.0,3.18863745]
["bitfinex","BTCUSD",1739658691794,0.002284,97511.0,97510.0,3.2911411]
["bitfinex","BTCUSD",1739658693204,0.002284,97511.0,97510.0,3.3141411]
["bitfinex","BTCUSD",1739658694176,0.001284,97511.0,97510.0,3.3131411]
["bitfinex","BTCUSD",1739658694929,0.000284,97511.0,97510.0,3.3121411]
["bitfinex","BTCUSD",1739658695133,0.001284,97511.0,97510.0,3.3131411]
["bitfinex","BTCUSD",1739658695338,0.002284,97511.0,97510.0,3.3201411]
["bitfinex","BTCUSD",1739658695541,0.002284,97511.0,97510.0,3.3301411]
["bitfinex","BTCUSD",1739658696997,0.002284,97511.0,97510.0,3.3302831]
["bitfinex","BTCUSD",1739658702819,0.002284,97511.0,97510.0,3.4802831]
["bitfinex","BTCUSD",1739658704572,0.001284,97511.0,97510.0,0.5878191]
["bitfinex","BTCUSD",1739658704776,0.001284,97511.0,97510.0,3.4732831]
["bitfinex","BTCUSD",1739658704976,0.001284,97511.0,97510.0,3.4792831]
["bitfinex","BTCUSD",1739658705183,0.002284,97511.0,97510.0,3.4852831]
["bitfinex","BTCUSD",1739658707611,0.0002842,97512.0,97511.0,0.336828]
["bitfinex","BTCUSD",1739658707612,2e-07,97512.0,97511.0,0.336828]
["bitfinex","BTCUSD",1739658707822,2e-07,97512.0,97511.0,0.56243165]
["bitfinex","BTCUSD",1739658708019,2e-07,97512.0,97511.0,0.56758488]
["bitfinex","BTCUSD",1739658708640,2e-07,97512.0,97511.0,0.57358488]
["bitfinex","BTCUSD",1739658708849,2e-07,97512.0,97511.0,0.58058488]
["bitfinex","BTCUSD",1739658714846,2e-07,97512.0,97511.0,0.68858488]
["bitfinex","BTCUSD",1739658721991,2e-07,97512.0,97511.0,0.69858488]
["bitfinex","BTCUSD",1739658727585,2e-07,97512.0,97511.0,0.69158488]
["bitfinex","BTCUSD",1739658728003,2e-07,97512.0,97511.0,0.69258488]
["bitfinex","BTCUSD",1739658728396,2e-07,97512.0,97511.0,0.69958488]
["bitfinex","BTCUSD",1739658729704,0.0002842,97533.0,97511.0,0.69958488]
["bitfinex","BTCUSD",1739658729705,0.0002842,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739658729866,0.0002842,97533.0,97532.0,0.27929865]
["bitfinex","BTCUSD",1739658730066,0.0002842,97533.0,97532.0,3.16990542]
["bitfinex","BTCUSD",1739658730906,0.0002842,97533.0,97532.0,3.1719494]
["bitfinex","BTCUSD",1739658731260,0.0002842,97533.0,97532.0,3.1699494]
["bitfinex","BTCUSD",1739658731464,0.0002842,97533.0,97532.0,3.1739494]
["bitfinex","BTCUSD",1739658731768,0.0002842,97533.0,97532.0,3.1789494]
["bitfinex","BTCUSD",1739658733772,0.0002842,97533.0,97532.0,3.19894131]
["bitfinex","BTCUSD",1739658738420,0.0002442,97533.0,97532.0,3.19894131]
["bitfinex","BTCUSD",1739658743272,0.0002442,97533.0,97532.0,3.20894131]
["bitfinex","BTCUSD",1739658744923,0.0002442,97533.0,97532.0,3.35894131]
["bitfinex","BTCUSD",1739658746692,0.0002442,97533.0,97532.0,3.35494131]
["bitfinex","BTCUSD",1739658746888,0.0002442,97533.0,97532.0,3.35794131]
["bitfinex","BTCUSD",1739658747099,0.0002442,97533.0,97532.0,3.34994131]
["bitfinex","BTCUSD",1739658747335,0.0002442,97533.0,97532.0,3.35494131]
["bitfinex","BTCUSD",1739658747525,0.0796,97552.0,97532.0,3.35794131]
["bitfinex","BTCUSD",1739658747728,0.0796,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739658747898,0.0796,97552.0,97551.0,3.039229]
["bitfinex","BTCUSD",1739658748937,0.0796,97552.0,97551.0,3.041229]
["bitfinex","BTCUSD",1739658749886,0.0796,97552.0,97551.0,3.03230007]
["bitfinex","BTCUSD",1739658750123,0.0796,97552.0,97551.0,3.03330007]
["bitfinex","BTCUSD",1739658751570,0.0796,97552.0,97551.0,3.0383361]
["bitfinex","BTCUSD",1739658751997,0.0796,97552.0,97551.0,3.06886355]
["bitfinex","BTCUSD",1739658753650,0.0496,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739658753855,0.0496,97555.0,97554.0,3.094104]
["bitfinex","BTCUSD",1739658754061,0.0496,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739658754241,0.0496,97555.0,97554.0,3.094104]
["bitfinex","BTCUSD",1739658754468,0.0496,97555.0,97554.0,3.039224]
["bitfinex","BTCUSD",1739658754847,0.000284,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739658755407,0.000284,97556.0,97555.0,3.04425903]
["bitfinex","BTCUSD",1739658756934,0.000284,97556.0,97555.0,3.04525903]
["bitfinex","BTCUSD",1739658757566,0.000284,97556.0,97555.0,3.04425903]
["bitfinex","BTCUSD",1739658757873,0.000284,97556.0,97555.0,3.04825903]
["bitfinex","BTCUSD",1739658759247,0.000284,97556.0,97555.0,3.04725903]
["bitfinex","BTCUSD",1739658759664,0.000284,97556.0,97555.0,3.04525903]
["bitfinex","BTCUSD",1739658759868,0.000284,97556.0,97555.0,3.04825903]
["bitfinex","BTCUSD",1739658760495,0.000284,97556.0,97555.0,3.04425903]
["bitfinex","BTCUSD",1739658760710,0.000284,97556.0,97555.0,3.15176268]
["bitfinex","BTCUSD",1739658766320,0.000284,97556.0,97555.0,3.14876268]
["bitfinex","BTCUSD",1739658766535,0.000284,97556.0,97555.0,3.14676268]
["bitfinex","BTCUSD",1739658766734,0.000284,97556.0,97555.0,3.15176268]
["bitfinex","BTCUSD",1739658772323,0.000284,97556.0,97555.0,3.14876268]
["bitfinex","BTCUSD",1739658772537,0.000284,97556.0,97555.0,3.14676268]
["bitfinex","BTCUSD",1739658772749,0.000284,97556.0,97555.0,3.14976268]
["bitfinex","BTCUSD",1739658772955,0.000284,97556.0,97555.0,3.15176268]
["bitfinex","BTCUSD",1739658773157,0.000284,97556.0,97555.0,3.14676268]
["bitfinex","BTCUSD",1739658773371,0.000284,97556.0,97555.0,3.14876268]
["bitfinex","BTCUSD",1739658773503,0.000284,97556.0,97555.0,3.15176268]
["bitfinex","BTCUSD",1739658784877,0.000284,97556.0,97555.0,0.26629868]
["bitfinex","BTCUSD",1739658785027,0.000284,97556.0,97555.0,3.15176268]
["bitfinex","BTCUSD",1739658790077,0.000284,97556.0,97555.0,3.14876268]
["bitfinex","BTCUSD",1739658790383,0.000284,97556.0,97555.0,3.15076268]
["bitfinex","BTCUSD",1739658790586,0.000284,97556.0,97555.0,3.15276268]
["bitfinex","BTCUSD",1739658791739,0.000284,97556.0,97555.0,3.14876268]
["bitfinex","BTCUSD",1739658792018,0.000284,97556.0,97555.0,3.15276268]
["bitfinex","BTCUSD",1739658813649,0.000284,97556.0,97555.0,3.15276268]
["bitfinex","BTCUSD",1739658819586,0.000284,97556.0,97555.0,3.15525485]
["bitfinex","BTCUSD",1739658825491,0.000284,97556.0,97555.0,0.26979085]
["bitfinex","BTCUSD",1739658825743,0.000284,97556.0,97555.0,3.15525485]
["bitfinex","BTCUSD",1739658839170,0.000284,97556.0,97555.0,0.26979085]
["bitfinex","BTCUSD",1739658839403,0.000284,97556.0,97555.0,3.15525485]
["bitfinex","BTCUSD",1739658878791,0.0798,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739658879000,0.0798,97570.0,97569.0,0.16160773]
["bitfinex","BTCUSD",1739658883486,0.080084,97570.0,97569.0,0.16160773]
["bitfinex","BTCUSD",1739658905983,0.233819,97570.0,97569.0,0.00787073]
["bitfinex","BTCUSD",1739658906257,0.38132265,97570.0,97569.0,0.00787073]
["bitfinex","BTCUSD",1739658906499,0.279656,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658907356,0.279656,97557.0,97556.0,0.01934893]
["bitfinex","BTCUSD",1739658908005,0.70350365,97557.0,97556.0,0.01934893]
["bitfinex","BTCUSD",1739658908179,0.70350365,97557.0,97556.0,0.02134893]
["bitfinex","BTCUSD",1739658908707,0.70350365,97557.0,97556.0,0.01934893]
["bitfinex","BTCUSD",1739658912058,0.70350365,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658920089,0.85350365,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658921568,0.85350365,97557.0,97556.0,0.001142]
["bitfinex","BTCUSD",1739658921772,0.85650365,97557.0,97556.0,0.001142]
["bitfinex","BTCUSD",1739658929087,0.85678765,97557.0,97556.0,0.001142]
["bitfinex","BTCUSD",1739658930653,0.85678765,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658930904,0.85978765,97557.0,97556.0,0.001142]
["bitfinex","BTCUSD",1739658931127,0.85678765,97557.0,97556.0,0.001142]
["bitfinex","BTCUSD",1739658931345,0.86378765,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739658940526,0.89562608,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739658952234,0.98749649,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739658955600,0.89562608,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739658957882,0.89262608,97557.0,97556.0,0.001142]
["bitfinex","BTCUSD",1739658958535,0.89962608,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739658979996,0.92262608,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739658980981,0.93262608,97557.0,97556.0,0.002142]
["bitfinex","BTCUSD",1739658981445,0.91862608,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658981683,0.93262608,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658981921,0.92562608,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658982384,0.93262608,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658983108,0.92562608,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658983308,0.93262608,97557.0,97556.0,0.000142]
["bitfinex","BTCUSD",1739658985888,0.7789139,97557.0,97551.0,0.0001039]
["bitfinex","BTCUSD",1739658986114,0.42926765,97552.0,97551.0,0.0001039]
["bitfinex","BTCUSD",1739658986331,0.53750608,97552.0,97551.0,0.0001039]
["bitfinex","BTCUSD",1739658986549,0.85885008,97552.0,97551.0,0.0001039]
["bitfinex","BTCUSD",1739658986839,0.85885008,97552.0,97551.0,9e-07]
["bitfinex","BTCUSD",1739658987800,0.86585008,97552.0,97551.0,9e-07]
["bitfinex","BTCUSD",1739658990138,0.87285008,97552.0,97551.0,9e-07]
["bitfinex","BTCUSD",1739658992089,0.98535373,97552.0,97551.0,9e-07]
["bitfinex","BTCUSD",1739658992520,1.03275373,97552.0,97551.0,9e-07]
["bitfinex","BTCUSD",1739658992949,0.93025008,97552.0,97551.0,9e-07]
["bitfinex","BTCUSD",1739658995639,0.14841378,97523.0,97513.0,0.0786]
["bitfinex","BTCUSD",1739658995861,0.153824,97514.0,97513.0,0.0786]
["bitfinex","BTCUSD",1739658996092,0.25632765,97514.0,97513.0,0.0786]
["bitfinex","BTCUSD",1739658997020,0.25632765,97514.0,97513.0,0.07873148]
["bitfinex","BTCUSD",1739659001461,0.57767075,97514.0,97513.0,0.07873148]
["bitfinex","BTCUSD",1739659001666,0.57767075,97514.0,97513.0,0.07887348]
["bitfinex","BTCUSD",1739659022216,0.57767075,97514.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659042381,0.42384675,97514.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659042615,0.57767075,97514.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659044063,0.42384675,97514.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659044312,0.57767075,97514.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659047326,0.3213431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659048652,0.3223431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659049302,0.3233431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659053587,0.3223431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659053809,0.3233431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659054028,0.3223431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659055437,0.3213431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659056196,0.3223431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659057162,0.3213431,97514.0,97513.0,0.12477348]
["bitfinex","BTCUSD",1739659057949,0.3213431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659058350,0.3223431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659058925,0.3213431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659059273,0.3223431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659065408,0.3213431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659065606,0.3223431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659070294,0.3223431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659074344,0.3213431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659074557,0.3223431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659077476,0.3213431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659077697,0.3223431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659078671,0.3213431,97514.0,97513.0,0.27859848]
["bitfinex","BTCUSD",1739659079372,0.3213431,97514.0,97513.0,0.15409848]
["bitfinex","BTCUSD",1739659120346,0.3213431,97530.0,97529.0,0.12652]
["bitfinex","BTCUSD",1739659122280,0.3223431,97530.0,97529.0,0.12652]
["bitfinex","BTCUSD",1739659122915,0.3233431,97530.0,97529.0,0.12652]
["bitfinex","BTCUSD",1739659123523,0.3213431,97530.0,97529.0,0.12652]
["bitfinex","BTCUSD",1739659124721,0.3213431,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739659126687,0.3213431,97530.0,97527.0,0.205069]
["bitfinex","BTCUSD",1739659126945,0.3213431,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739659127532,0.3213431,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739659128343,0.3213431,97530.0,97527.0,0.205069]
["bitfinex","BTCUSD",1739659128548,0.3213431,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739659138246,0.3213431,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739659139822,0.3243431,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739659139971,0.3283431,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739659140845,0.3283431,97542.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739659141805,0.3243431,97542.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739659142117,0.3253431,97542.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739659142318,0.3286271,97542.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739659142522,0.3286271,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739659143126,0.3216271,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739659145034,0.3256271,97542.0,97539.0,0.205044]
["bitfinex","BTCUSD",1739659145241,0.3256271,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739659145595,0.3256271,97542.0,97537.0,0.205049]
["bitfinex","BTCUSD",1739659145796,0.3216271,97542.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739659146043,0.3246271,97542.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739659146256,0.3276271,97542.0,97532.0,0.205059]
["bitfinex","BTCUSD",1739659146463,0.3246271,97542.0,97532.0,0.205059]
["bitfinex","BTCUSD",1739659146661,0.3266271,97542.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739659147052,0.3246271,97542.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739659147276,0.3246271,97542.0,97532.0,0.205059]
["bitfinex","BTCUSD",1739659147482,0.3246271,97542.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739659147688,0.3216271,97542.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739659148062,0.3226271,97542.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739659148447,0.3216271,97542.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739659148894,0.3276271,97542.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739659149642,0.3246271,97542.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739659149834,0.3216271,97542.0,97535.0,0.205053]
["bitfinex","BTCUSD",1739659149974,0.3236271,97542.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739659150183,0.3236271,97542.0,97537.0,0.153786]
["bitfinex","BTCUSD",1739659150714,0.3216271,97542.0,97537.0,0.153786]
["bitfinex","BTCUSD",1739659150926,0.3216271,97542.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739659151137,0.3246271,97542.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739659151771,0.3216271,97542.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739659151973,0.3216271,97542.0,97533.0,0.205058]
["bitfinex","BTCUSD",1739659152272,0.3256271,97542.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739659152475,0.3246271,97542.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739659152719,0.3236271,97542.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739659152934,0.3246271,97542.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739659153296,0.3256271,97542.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739659153534,0.3246271,97542.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739659153741,0.3266271,97542.0,97536.0,0.205051]
["bitfinex","BTCUSD",1739659153990,0.3266271,97542.0,97527.0,0.02053117]
["bitfinex","BTCUSD",1739659154221,0.3266271,97542.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739659154646,0.3236271,97542.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739659155111,0.3256271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659155515,0.3236271,97542.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739659156167,0.3216271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659157075,0.3226271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659157383,0.3246271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659158610,0.3246271,97542.0,97532.0,0.205058]
["bitfinex","BTCUSD",1739659158836,0.3246271,97542.0,97534.0,0.153792]
["bitfinex","BTCUSD",1739659159085,0.3246271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659159946,0.3236271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659160151,0.3246271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659160357,0.3236271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659160564,0.3216271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659160709,0.3226271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659160927,0.3236271,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659161355,0.12042,97541.0,97528.0,0.205067]
["bitfinex","BTCUSD",1739659161555,0.17671054,97540.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659161765,0.153808,97524.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659161985,0.0481,97538.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659162368,0.153811,97522.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659162596,0.1550908,97524.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659162827,0.0012418,97524.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659163046,0.153812,97522.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659163705,0.153813,97521.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659163903,0.1550538,97522.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659164844,0.3213431,97521.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659166828,0.4751561,97521.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659167853,0.3213431,97521.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659168015,0.153814,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659168220,0.4751571,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659168439,0.3213431,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659169201,0.4751571,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659169416,0.153816,97519.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659169898,0.3213431,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659170753,0.4751571,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659171418,0.3213431,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659171660,0.205089,97519.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659171896,0.3213431,97520.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659172130,0.153822,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659172371,0.25632565,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659176907,0.57766875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659181046,0.65766875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659199016,0.85296875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659208905,0.85496875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659209363,0.85796875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659223527,0.85792875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659232793,0.88986817,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659233196,0.85492875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659233399,0.85792875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659234029,0.85592875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659234945,0.85892875,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659235760,0.85921275,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659235916,0.73391275,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659238552,0.76585509,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659240564,0.84545509,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659241709,0.84245509,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659241917,0.84645509,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659242135,0.85345509,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659242459,0.84645509,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659242875,0.85345509,97515.0,97513.0,0.00027348]
["bitfinex","BTCUSD",1739659246261,0.153828,97511.0,97510.0,4.8e-07]
["bitfinex","BTCUSD",1739659246487,0.41395641,97511.0,97510.0,4.446e-05]
["bitfinex","BTCUSD",1739659246694,0.43567399,97511.0,97510.0,4.446e-05]
["bitfinex","BTCUSD",1739659247534,0.44267399,97511.0,97510.0,4.446e-05]
["bitfinex","BTCUSD",1739659247949,0.54517764,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659248147,0.44267399,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659248358,0.58567399,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659248804,0.59267399,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659249435,0.59967399,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659251003,0.92101709,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659257825,0.92512209,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659258639,0.99821354,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659259560,0.92512209,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659260886,0.92512209,97511.0,97510.0,0.00014246]
["bitfinex","BTCUSD",1739659263025,0.90212209,97511.0,97510.0,0.00014246]
["bitfinex","BTCUSD",1739659263439,0.92512209,97511.0,97510.0,0.00014246]
["bitfinex","BTCUSD",1739659265302,0.92512209,97511.0,97510.0,4.6e-07]
["bitfinex","BTCUSD",1739659265517,0.303841,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659265720,0.58988699,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659266958,0.59688699,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659267367,0.60388699,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659267787,0.59688699,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659268154,0.60388699,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659268570,0.59688699,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659268775,0.91823009,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659269151,0.92523009,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659271308,0.77363009,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659271922,0.83325006,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659275075,0.74168775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659278816,0.7735657,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659279019,0.74168775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659280710,0.7735952,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659282403,0.74168775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659283550,0.72768775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659283740,0.73768775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659284358,0.73068775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659284592,0.73468775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659284773,0.73464775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659286194,0.73064775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659286549,0.73464775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659286801,0.74164775,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659286977,0.75377629,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659287186,0.74677629,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659287362,0.76077629,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659287788,0.792656,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659290044,0.76077629,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659290247,0.79265604,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659290493,0.76077629,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659291130,0.8523386,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659293697,0.76077629,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659298302,0.76106029,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659300123,0.74193175,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659301467,0.77381791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659311671,0.86565593,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659313565,0.77381791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659315819,0.86565593,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659317896,0.86565593,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659318296,0.77381791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659340970,0.76681791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659341152,0.77381791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659342151,0.76681791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659343105,0.77381791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659348984,0.77377791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659354147,0.84377791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659354715,0.91947791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659355519,1.88927791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659356145,1.89627791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659356349,1.88227791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659356550,1.88927791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659357064,1.77127791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659357272,1.77827791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659361051,0.91947791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659395385,1.02747791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659395629,0.91947791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659402365,0.79677791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659403429,0.78977791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659403667,0.78277791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659403892,0.79677791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659408674,0.78977791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659409108,0.79677791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659409786,0.78973791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659410013,0.79673791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659421997,0.77373791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659423010,0.76673791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659423216,0.77373791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659423432,0.76673791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659424178,0.77373791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659424432,0.76673791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659424900,0.77373791,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659431012,0.74185175,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659431234,0.74185175,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659433418,0.43813075,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659434466,0.44327357,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659434694,0.45027357,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659434923,0.60411457,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659435545,0.45027357,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659436004,0.50861092,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659443794,0.35476992,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659446987,0.34776992,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659447186,0.34076992,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659447395,0.35076992,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659448762,0.3316271,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659448961,0.3246271,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659449283,0.3286271,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659451409,0.34773125,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659453096,0.34773125,97503.0,97502.0,0.23214246]
["bitfinex","BTCUSD",1739659453321,0.34773125,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659456895,0.34773125,97503.0,97502.0,0.23214246]
["bitfinex","BTCUSD",1739659461121,0.34773125,97503.0,97502.0,0.07830046]
["bitfinex","BTCUSD",1739659462994,0.34773125,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659464084,0.50157225,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659464297,0.34773125,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659467463,0.50157225,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659467840,0.34773125,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659470591,0.34769125,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659471473,0.34769125,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659472226,0.3255871,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659472677,0.3265871,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659472901,0.3255871,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659473353,0.3265871,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659473807,0.3225871,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659478038,0.000284,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659478272,0.001284,97503.0,97502.0,0.27844246]
["bitfinex","BTCUSD",1739659485449,0.001284,97503.0,97502.0,0.15384246]
["bitfinex","BTCUSD",1739659485667,0.001284,97503.0,97502.0,0.28284246]
["bitfinex","BTCUSD",1739659485875,0.001284,97503.0,97502.0,0.23474246]
["bitfinex","BTCUSD",1739659486326,0.001284,97503.0,97502.0,0.15384246]
["bitfinex","BTCUSD",1739659487215,0.155125,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659488442,0.70411373,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659488695,0.70283175,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659488939,0.90768847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659489169,0.90668847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659489564,0.91368847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659489809,0.92068847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659490282,0.91368847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659490693,0.92068847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659490936,0.91368847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659491141,0.92068847,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659492941,0.9409823,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659493386,0.90912558,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659495087,0.94089705,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659495722,0.93389705,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659496249,0.94089705,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659496888,0.93389705,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659497458,0.90912558,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659499661,1.00060934,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659501486,1.0323261,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659502948,0.94084234,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659503359,0.90912558,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659503917,0.94082731,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659504362,0.90912558,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659506123,1.00060934,97503.0,97502.0,4.6e-07]
["bitfinex","BTCUSD",1739659506727,0.15389,97472.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739659506962,0.57769629,97472.0,97471.0,0.0003315]
["bitfinex","BTCUSD",1739659507950,0.57969629,97472.0,97471.0,0.0003315]
["bitfinex","BTCUSD",1739659509070,0.58269629,97472.0,97471.0,0.0003315]
["bitfinex","BTCUSD",1739659512242,0.58269629,97472.0,97471.0,0.7681315]
["bitfinex","BTCUSD",1739659513937,0.26139365,97472.0,97471.0,0.7681315]
["bitfinex","BTCUSD",1739659516905,0.39379365,97472.0,97471.0,0.7681315]
["bitfinex","BTCUSD",1739659517309,0.39379365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659517726,0.39179365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659518113,0.39879365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659518314,0.39179365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659518515,0.39579365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659518900,0.40279365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659519279,0.39579365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659519507,0.40279365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659524842,0.31999365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659525080,0.27039365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659526279,0.11650365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659526488,0.10950365,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659527135,0.007,97472.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659527348,0.007,97472.0,97471.0,0.9221645]
["bitfinex","BTCUSD",1739659527747,0.205161,97485.0,97471.0,0.9221645]
["bitfinex","BTCUSD",1739659527905,0.007,97472.0,97471.0,0.9221645]
["bitfinex","BTCUSD",1739659528102,0.01,97472.0,97471.0,0.9221645]
["bitfinex","BTCUSD",1739659528310,0.153876,97481.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739659528536,0.10250365,97480.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739659528738,0.10250365,97480.0,97471.0,0.9221645]
["bitfinex","BTCUSD",1739659528739,0.10250365,97480.0,97471.0,0.7702735]
["bitfinex","BTCUSD",1739659528939,0.07420689,97490.0,97471.0,0.7702735]
["bitfinex","BTCUSD",1739659528940,0.07420689,97490.0,97471.0,0.7692735]
["bitfinex","BTCUSD",1739659529118,0.25636665,97489.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659529321,0.25636665,97489.0,97483.0,0.153872]
["bitfinex","BTCUSD",1739659529774,0.153865,97488.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739659529981,0.10250365,97487.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739659530179,0.10250365,97487.0,97471.0,0.7682735]
["bitfinex","BTCUSD",1739659530557,0.10250365,97487.0,97472.0,0.283087]
["bitfinex","BTCUSD",1739659530972,0.10250365,97487.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739659531184,0.10250365,97487.0,97483.0,0.0779]
["bitfinex","BTCUSD",1739659531655,0.10246365,97487.0,97483.0,0.0779]
["bitfinex","BTCUSD",1739659531980,0.10246365,97487.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739659532191,0.10246365,97487.0,97483.0,0.231772]
["bitfinex","BTCUSD",1739659532385,0.10646365,97487.0,97483.0,0.0779]
["bitfinex","BTCUSD",1739659532852,0.10246365,97487.0,97483.0,0.0779]
["bitfinex","BTCUSD",1739659533050,0.10246365,97487.0,97483.0,0.231772]
["bitfinex","BTCUSD",1739659533241,0.10346365,97487.0,97483.0,0.231772]
["bitfinex","BTCUSD",1739659533646,0.001,97487.0,97486.0,0.153868]
["bitfinex","BTCUSD",1739659533852,0.001,97487.0,97486.0,0.201868]
["bitfinex","BTCUSD",1739659534437,0.153852,97496.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659534657,0.153852,97496.0,97487.0,0.205155]
["bitfinex","BTCUSD",1739659534658,0.25635765,97495.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739659535872,0.25835765,97495.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739659536103,0.153855,97494.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739659536306,0.10250365,97493.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739659537692,0.10450365,97493.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739659537899,0.10450365,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739659538513,0.26036065,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739659539253,0.25636065,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739659539705,0.25836065,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739659541698,0.25936065,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739659542112,0.10550365,97493.0,97486.0,0.048]
["bitfinex","BTCUSD",1739659542355,0.153859,97492.0,97486.0,0.048]
["bitfinex","BTCUSD",1739659542619,0.10250365,97491.0,97486.0,0.048]
["bitfinex","BTCUSD",1739659542859,0.10250365,97491.0,97486.0,0.201867]
["bitfinex","BTCUSD",1739659544843,0.10350365,97491.0,97486.0,0.201867]
["bitfinex","BTCUSD",1739659545743,0.10550365,97491.0,97487.0,0.153865]
["bitfinex","BTCUSD",1739659546598,0.002,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659546808,0.205138,97495.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659547033,0.002,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659547881,0.003,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659548326,0.25635865,97494.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659548531,0.002,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659548772,0.005,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659549172,0.25635865,97494.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659549386,0.003,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659550068,0.25635865,97494.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659550314,0.25935865,97494.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659551241,0.002,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659551496,0.25935865,97494.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659551670,0.10250365,97494.0,97488.0,0.205152]
["bitfinex","BTCUSD",1739659551911,0.003,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739659552320,0.10250365,97494.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739659552532,0.002,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739659553677,0.002284,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739659554110,0.000284,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739659554797,0.003284,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739659554974,0.005284,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1739659556742,0.005284,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739659556955,0.005284,97491.0,97487.0,0.205154]
["bitfinex","BTCUSD",1739659557165,0.005284,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659557797,0.000284,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659558044,0.003284,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659558251,0.004284,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659558504,0.000284,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659558949,0.005284,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739659559411,0.005284,97491.0,97487.0,0.205154]
["bitfinex","BTCUSD",1739659560046,0.005284,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739659560497,0.003284,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739659560890,0.004284,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739659561338,0.000284,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739659561559,0.002284,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739659561819,0.002284,97491.0,97490.0,0.230361]
["bitfinex","BTCUSD",1739659562220,0.000284,97491.0,97490.0,0.230361]
["bitfinex","BTCUSD",1739659563404,0.000284,97491.0,97490.0,3.115825]
["bitfinex","BTCUSD",1739659563609,0.000284,97491.0,97490.0,3.116825]
["bitfinex","BTCUSD",1739659564866,0.000284,97491.0,97490.0,3.117825]
["bitfinex","BTCUSD",1739659570351,0.000284,97491.0,97490.0,0.232361]
["bitfinex","BTCUSD",1739659570600,0.000284,97491.0,97490.0,3.117825]
["bitfinex","BTCUSD",1739659570827,0.000284,97491.0,97490.0,3.22032865]
["bitfinex","BTCUSD",1739659571484,0.000284,97491.0,97490.0,3.13006465]
["bitfinex","BTCUSD",1739659571912,0.000284,97491.0,97490.0,3.28006465]
["bitfinex","BTCUSD",1739659572122,0.000284,97491.0,97490.0,3.29006465]
["bitfinex","BTCUSD",1739659572354,0.000284,97491.0,97490.0,3.28906465]
["bitfinex","BTCUSD",1739659572576,0.000284,97491.0,97490.0,3.29006465]
["bitfinex","BTCUSD",1739659573660,0.000284,97491.0,97490.0,3.28806465]
["bitfinex","BTCUSD",1739659574288,0.000284,97491.0,97490.0,3.33676465]
["bitfinex","BTCUSD",1739659574507,0.000284,97491.0,97490.0,3.33876465]
["bitfinex","BTCUSD",1739659574923,0.000284,97491.0,97490.0,3.33676465]
["bitfinex","BTCUSD",1739659575138,0.000284,97491.0,97490.0,3.33776465]
["bitfinex","BTCUSD",1739659575344,0.001284,97491.0,97490.0,3.34076465]
["bitfinex","BTCUSD",1739659575558,0.001284,97491.0,97490.0,3.33776465]
["bitfinex","BTCUSD",1739659575908,0.000284,97491.0,97490.0,3.33476465]
["bitfinex","BTCUSD",1739659576148,0.001284,97491.0,97490.0,3.33776465]
["bitfinex","BTCUSD",1739659576718,0.001284,97491.0,97490.0,3.33976465]
["bitfinex","BTCUSD",1739659576924,0.002284,97491.0,97490.0,3.33976465]
["bitfinex","BTCUSD",1739659585387,0.000284,97502.0,97501.0,0.323844]
["bitfinex","BTCUSD",1739659585594,0.000284,97502.0,97501.0,3.36071165]
["bitfinex","BTCUSD",1739659586612,0.000284,97502.0,97501.0,3.36075562]
["bitfinex","BTCUSD",1739659586827,0.000284,97502.0,97501.0,3.36275562]
["bitfinex","BTCUSD",1739659587038,0.000284,97502.0,97501.0,3.36475562]
["bitfinex","BTCUSD",1739659588460,0.000284,97502.0,97501.0,3.38775562]
["bitfinex","BTCUSD",1739659589512,0.000284,97502.0,97501.0,3.47065562]
["bitfinex","BTCUSD",1739659592180,0.000284,97510.0,97509.0,0.02]
["bitfinex","BTCUSD",1739659592343,0.000284,97510.0,97509.0,3.16179865]
["bitfinex","BTCUSD",1739659592735,0.000244,97510.0,97509.0,3.16179865]
["bitfinex","BTCUSD",1739659593662,0.000244,97510.0,97509.0,3.16579865]
["bitfinex","BTCUSD",1739659594282,0.001244,97510.0,97509.0,3.16879865]
["bitfinex","BTCUSD",1739659595222,0.001244,97510.0,97509.0,3.15879865]
["bitfinex","BTCUSD",1739659596236,0.001244,97510.0,97509.0,3.31879865]
["bitfinex","BTCUSD",1739659599847,0.001244,97510.0,97509.0,3.30879865]
["bitfinex","BTCUSD",1739659600631,0.001244,97510.0,97509.0,0.42333465]
["bitfinex","BTCUSD",1739659601001,0.001244,97510.0,97509.0,3.30879865]
["bitfinex","BTCUSD",1739659601382,0.001244,97510.0,97509.0,3.31879865]
["bitfinex","BTCUSD",1739659602215,0.001244,97510.0,97509.0,3.31894055]
["bitfinex","BTCUSD",1739659609169,0.001244,97510.0,97509.0,3.40074055]
["bitfinex","BTCUSD",1739659611092,0.001244,97510.0,97509.0,3.42374055]
["bitfinex","BTCUSD",1739659613189,0.001244,97510.0,97509.0,3.34194055]
["bitfinex","BTCUSD",1739659616538,0.001244,97510.0,97509.0,0.45647655]
["bitfinex","BTCUSD",1739659616721,0.001244,97510.0,97509.0,3.34194055]
["bitfinex","BTCUSD",1739659628485,0.001244,97510.0,97509.0,1.74137655]
["bitfinex","BTCUSD",1739659629288,0.001244,97510.0,97509.0,1.22797655]
["bitfinex","BTCUSD",1739659629498,0.001244,97510.0,97509.0,1.05237655]
["bitfinex","BTCUSD",1739659629937,0.001244,97510.0,97509.0,0.98787655]
["bitfinex","BTCUSD",1739659630177,0.001244,97510.0,97509.0,0.80847655]
["bitfinex","BTCUSD",1739659630846,0.001244,97510.0,97509.0,0.5048729]
["bitfinex","BTCUSD",1739659631066,0.001244,97510.0,97509.0,0.4833729]
["bitfinex","BTCUSD",1739659631290,0.001244,97510.0,97509.0,0.3209729]
["bitfinex","BTCUSD",1739659631531,0.001244,97510.0,97509.0,0.4933729]
["bitfinex","BTCUSD",1739659631733,0.001244,97510.0,97509.0,0.4833729]
["bitfinex","BTCUSD",1739659631973,0.000244,97510.0,97509.0,0.4803729]
["bitfinex","BTCUSD",1739659632208,0.000244,97510.0,97509.0,0.4853729]
["bitfinex","BTCUSD",1739659632638,0.000244,97510.0,97509.0,0.4813729]
["bitfinex","BTCUSD",1739659632855,0.000244,97510.0,97509.0,0.4853729]
["bitfinex","BTCUSD",1739659642797,0.000244,97510.0,97509.0,0.4853729]
["bitfinex","BTCUSD",1739659649447,0.000244,97510.0,97509.0,1.7393729]
["bitfinex","BTCUSD",1739659651689,0.000244,97510.0,97509.0,0.9908729]
["bitfinex","BTCUSD",1739659654253,0.000244,97510.0,97509.0,0.9818729]
["bitfinex","BTCUSD",1739659654598,0.000244,97510.0,97509.0,0.9908729]
["bitfinex","BTCUSD",1739659655258,0.000204,97510.0,97509.0,0.9908729]
["bitfinex","BTCUSD",1739659657576,0.000204,97510.0,97509.0,0.9735729]
["bitfinex","BTCUSD",1739659657785,0.000204,97510.0,97509.0,0.9624729]
["bitfinex","BTCUSD",1739659659459,0.000204,97510.0,97509.0,0.9073729]
["bitfinex","BTCUSD",1739659660524,0.000204,97510.0,97509.0,0.8755729]
["bitfinex","BTCUSD",1739659664650,0.000204,97510.0,97509.0,0.6564729]
["bitfinex","BTCUSD",1739659665661,0.000204,97510.0,97509.0,0.4627729]
["bitfinex","BTCUSD",1739659667163,0.000204,97510.0,97509.0,0.3129729]
["bitfinex","BTCUSD",1739659685320,0.000204,97510.0,97509.0,0.3089729]
["bitfinex","BTCUSD",1739659685750,0.000204,97510.0,97509.0,0.3119729]
["bitfinex","BTCUSD",1739659686174,0.000204,97510.0,97509.0,0.0081419]
["bitfinex","BTCUSD",1739659686394,0.000204,97510.0,97509.0,0.1619729]
["bitfinex","BTCUSD",1739659686597,0.000204,97510.0,97509.0,0.1569729]
["bitfinex","BTCUSD",1739659687007,0.000204,97510.0,97509.0,0.1599729]
["bitfinex","BTCUSD",1739659687191,0.000204,97510.0,97509.0,0.0061419]
["bitfinex","BTCUSD",1739659687389,0.000204,97510.0,97509.0,0.0031419]
["bitfinex","BTCUSD",1739659687801,0.000204,97510.0,97509.0,0.0021419]
["bitfinex","BTCUSD",1739659688001,0.000204,97510.0,97509.0,0.0041419]
["bitfinex","BTCUSD",1739659689356,0.077504,97510.0,97509.0,0.0041419]
["bitfinex","BTCUSD",1739659690035,0.231334,97510.0,97509.0,0.0041419]
["bitfinex","BTCUSD",1739659690866,0.552934,97510.0,97509.0,0.0041419]
["bitfinex","BTCUSD",1739659691064,0.552934,97510.0,97509.0,0.0021419]
["bitfinex","BTCUSD",1739659691243,0.552934,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659691438,0.552934,97510.0,97509.0,0.0021419]
["bitfinex","BTCUSD",1739659691620,0.552934,97510.0,97509.0,0.0031419]
["bitfinex","BTCUSD",1739659692770,0.552934,97510.0,97509.0,0.0011419]
["bitfinex","BTCUSD",1739659692965,0.552934,97510.0,97509.0,0.0021419]
["bitfinex","BTCUSD",1739659697815,0.65543765,97510.0,97509.0,0.0021419]
["bitfinex","BTCUSD",1739659698044,0.70413765,97510.0,97509.0,0.0021419]
["bitfinex","BTCUSD",1739659698869,0.70413765,97510.0,97509.0,0.0011419]
["bitfinex","BTCUSD",1739659699599,0.70413765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659699950,0.70513765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659700165,0.70613765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659716133,0.70609765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659772919,0.62879765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659776957,0.62875765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659780345,0.62775765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659780548,0.62675765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659780947,0.62875765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659781626,0.63175765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659793773,0.58305765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659814609,0.61498136,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659821700,0.58305765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659822650,0.42922765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659822791,0.58305765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659823209,0.42922765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659826156,0.58305765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659826591,0.42922765,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659827056,0.326724,97510.0,97509.0,0.1539729]
["bitfinex","BTCUSD",1739659827344,0.326724,97510.0,97509.0,3.1672369]
["bitfinex","BTCUSD",1739659827584,0.326724,97510.0,97509.0,2.06454985]
["bitfinex","BTCUSD",1739659828870,0.324724,97510.0,97509.0,2.06454985]
["bitfinex","BTCUSD",1739659829302,0.324724,97510.0,97509.0,2.06854985]
["bitfinex","BTCUSD",1739659829520,0.324724,97510.0,97509.0,2.06454985]
["bitfinex","BTCUSD",1739659829707,0.321724,97510.0,97509.0,2.06854985]
["bitfinex","BTCUSD",1739659829941,0.322724,97510.0,97509.0,2.06954985]
["bitfinex","BTCUSD",1739659830605,0.001124,97510.0,97509.0,2.06954985]
["bitfinex","BTCUSD",1739659831032,0.001124,97510.0,97509.0,2.3210535]
["bitfinex","BTCUSD",1739659831301,0.001124,97510.0,97509.0,2.3370535]
["bitfinex","BTCUSD",1739659831302,0.002124,97510.0,97509.0,2.3370535]
["bitfinex","BTCUSD",1739659834502,0.002124,97510.0,97509.0,2.3470535]
["bitfinex","BTCUSD",1739659834736,0.000284,97514.0,97513.0,0.472425]
["bitfinex","BTCUSD",1739659834934,0.000284,97514.0,97513.0,0.57492865]
["bitfinex","BTCUSD",1739659835215,0.000284,97514.0,97513.0,3.45039265]
["bitfinex","BTCUSD",1739659835440,0.000284,97514.0,97513.0,0.279425]
["bitfinex","BTCUSD",1739659835914,0.001284,97514.0,97513.0,0.286425]
["bitfinex","BTCUSD",1739659836128,0.000284,97514.0,97513.0,0.279425]
["bitfinex","BTCUSD",1739659836405,0.000284,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739659836595,0.001284,97514.0,97513.0,0.160825]
["bitfinex","BTCUSD",1739659836805,0.001284,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739659837038,0.002284,97514.0,97513.0,0.159825]
["bitfinex","BTCUSD",1739659837667,0.002244,97514.0,97513.0,0.159825]
["bitfinex","BTCUSD",1739659837865,0.002244,97514.0,97513.0,0.165825]
["bitfinex","BTCUSD",1739659839426,0.002244,97514.0,97513.0,0.012]
["bitfinex","BTCUSD",1739659839648,0.156068,97514.0,97513.0,0.012]
["bitfinex","BTCUSD",1739659840068,0.15809392,97514.0,97513.0,0.012]
["bitfinex","BTCUSD",1739659840292,0.153829,97511.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659840524,0.00202587,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659840753,0.153825,97513.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659841007,0.00202093,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659841219,0.00128193,97512.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659841463,0.00202093,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659841689,0.15510893,97512.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659841910,0.00202042,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659842150,0.0020172,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659842608,0.000244,97514.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659842836,0.00201771,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659843115,0.153825,97513.0,97509.0,0.0051419]
["bitfinex","BTCUSD",1739659843318,0.00201771,97510.0,97509.0,0.0051419]
["bitfinex","BTCUSD",1739659843535,0.153825,97513.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659844041,0.00201722,97512.0,97509.0,0.0051419]
["bitfinex","BTCUSD",1739659844461,0.00201722,97512.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659845199,0.000284,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659845628,0.00228805,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659845835,0.00228805,97510.0,97509.0,0.0051419]
["bitfinex","BTCUSD",1739659846071,0.00228805,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659846599,0.00228805,97510.0,97509.0,0.0001419]
["bitfinex","BTCUSD",1739659846782,0.00228805,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659847002,0.32388805,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659849639,0.47771805,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659852230,0.32388805,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659856039,0.32388805,97510.0,97509.0,0.1639729]
["bitfinex","BTCUSD",1739659856246,0.32388805,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659856881,0.32388805,97510.0,97509.0,0.02929483]
["bitfinex","BTCUSD",1739659868476,0.32388805,97510.0,97509.0,0.0101419]
["bitfinex","BTCUSD",1739659872012,0.32388805,97510.0,97509.0,0.1639729]
["bitfinex","BTCUSD",1739659872248,0.32388805,97510.0,97509.0,0.2445729]
["bitfinex","BTCUSD",1739659872486,0.321884,97510.0,97509.0,0.2445729]
["bitfinex","BTCUSD",1739659872703,0.321884,97510.0,97509.0,3.1300369]
["bitfinex","BTCUSD",1739659872895,0.321884,97510.0,97509.0,3.2800369]
["bitfinex","BTCUSD",1739659872896,0.32388345,97510.0,97509.0,3.2800369]
["bitfinex","BTCUSD",1739659873125,0.000284,97510.0,97509.0,3.2900369]
["bitfinex","BTCUSD",1739659873576,0.000284,97510.0,97509.0,3.2850369]
["bitfinex","BTCUSD",1739659874012,0.000284,97510.0,97509.0,3.39454055]
["bitfinex","BTCUSD",1739659874899,0.000284,97510.0,97509.0,3.38954055]
["bitfinex","BTCUSD",1739659875137,0.000284,97510.0,97509.0,3.41254055]
["bitfinex","BTCUSD",1739659875367,0.000284,97510.0,97509.0,3.47544055]
["bitfinex","BTCUSD",1739659876495,0.000284,97510.0,97509.0,3.46944055]
["bitfinex","BTCUSD",1739659876708,0.000284,97510.0,97509.0,3.46244055]
["bitfinex","BTCUSD",1739659876955,0.000284,97510.0,97509.0,3.46944055]
["bitfinex","BTCUSD",1739659877665,0.000284,97510.0,97509.0,3.47644055]
["bitfinex","BTCUSD",1739659878100,0.000284,97510.0,97509.0,3.46944055]
["bitfinex","BTCUSD",1739659878297,0.000284,97510.0,97509.0,3.47644055]
["bitfinex","BTCUSD",1739659879172,0.000284,97510.0,97509.0,3.46944055]
["bitfinex","BTCUSD",1739659879715,0.000284,97510.0,97509.0,3.46244055]
["bitfinex","BTCUSD",1739659879946,0.000284,97510.0,97509.0,3.46944055]
["bitfinex","BTCUSD",1739659880162,0.000284,97510.0,97509.0,3.47644055]
["bitfinex","BTCUSD",1739659888682,0.000284,97510.0,97509.0,3.67944055]
["bitfinex","BTCUSD",1739659890605,0.000244,97514.0,97513.0,0.01]
["bitfinex","BTCUSD",1739659890803,0.000244,97514.0,97513.0,3.40189265]
["bitfinex","BTCUSD",1739659891797,0.000244,97514.0,97513.0,0.50642865]
["bitfinex","BTCUSD",1739659892024,0.000244,97514.0,97513.0,2.39232865]
["bitfinex","BTCUSD",1739659892250,0.000244,97514.0,97513.0,2.311725]
["bitfinex","BTCUSD",1739659892476,0.000244,97514.0,97513.0,0.519725]
["bitfinex","BTCUSD",1739659892687,0.000244,97514.0,97513.0,0.445325]
["bitfinex","BTCUSD",1739659892916,0.000244,97514.0,97513.0,0.452325]
["bitfinex","BTCUSD",1739659893592,0.000244,97514.0,97513.0,0.47270923]
["bitfinex","BTCUSD",1739659893823,0.000244,97514.0,97513.0,0.46570923]
["bitfinex","BTCUSD",1739659894008,0.000244,97514.0,97513.0,0.46170923]
["bitfinex","BTCUSD",1739659894417,0.000244,97514.0,97513.0,0.46870923]
["bitfinex","BTCUSD",1739659895753,0.000244,97514.0,97513.0,0.46170923]
["bitfinex","BTCUSD",1739659896005,0.000244,97514.0,97513.0,0.46470923]
["bitfinex","BTCUSD",1739659896205,0.000244,97514.0,97513.0,0.159825]
["bitfinex","BTCUSD",1739659898437,0.00221379,97514.0,97513.0,0.159825]
["bitfinex","BTCUSD",1739659902865,0.00221379,97514.0,97513.0,0.138545]
["bitfinex","BTCUSD",1739659914912,0.00170433,97514.0,97513.0,0.138545]
["bitfinex","BTCUSD",1739659915316,0.00170433,97514.0,97513.0,0.138687]
["bitfinex","BTCUSD",1739659954814,0.00170433,97514.0,97513.0,0.336287]
["bitfinex","BTCUSD",1739659955230,0.00170433,97514.0,97513.0,0.43879065]
["bitfinex","BTCUSD",1739659955428,0.00170433,97514.0,97513.0,0.52169065]
["bitfinex","BTCUSD",1739659955631,0.000204,97514.0,97513.0,3.41715465]
["bitfinex","BTCUSD",1739659956019,0.000284,97524.0,97523.0,0.313809]
["bitfinex","BTCUSD",1739659956237,0.000284,97524.0,97523.0,0.54501265]
["bitfinex","BTCUSD",1739659956765,0.000284,97524.0,97523.0,3.43047665]
["bitfinex","BTCUSD",1739659957402,0.000284,97524.0,97523.0,3.43547665]
["bitfinex","BTCUSD",1739659957595,0.000284,97524.0,97523.0,3.45548912]
["bitfinex","BTCUSD",1739659958590,0.000284,97524.0,97523.0,3.46248912]
["bitfinex","BTCUSD",1739659958989,0.000284,97524.0,97523.0,3.45248912]
["bitfinex","BTCUSD",1739659959189,0.000284,97524.0,97523.0,3.46248912]
["bitfinex","BTCUSD",1739659961219,0.000284,97524.0,97523.0,0.398709]
["bitfinex","BTCUSD",1739659961437,0.000284,97524.0,97523.0,0.315809]
["bitfinex","BTCUSD",1739659961883,0.154092,97524.0,97523.0,0.162]
["bitfinex","BTCUSD",1739659962107,0.000284,97524.0,97523.0,0.162]
["bitfinex","BTCUSD",1739659962325,0.15553637,97524.0,97523.0,0.012]
["bitfinex","BTCUSD",1739659962551,0.23701819,97524.0,97523.0,0.012]
["bitfinex","BTCUSD",1739659962720,0.33824002,97524.0,97523.0,0.012]
["bitfinex","BTCUSD",1739659962918,0.33824002,97524.0,97523.0,0.06628]
["bitfinex","BTCUSD",1739659963650,0.33824002,97524.0,97523.0,0.06128]
["bitfinex","BTCUSD",1739659964032,0.38804002,97524.0,97523.0,0.007]
["bitfinex","BTCUSD",1739659964282,0.38804002,97524.0,97523.0,0.05428]
["bitfinex","BTCUSD",1739659964476,0.38804002,97524.0,97523.0,0.06128]
["bitfinex","BTCUSD",1739659964878,0.38804002,97524.0,97523.0,0.05428]
["bitfinex","BTCUSD",1739659966940,0.58707402,97524.0,97523.0,0.05428]
["bitfinex","BTCUSD",1739659967114,0.153824,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659967522,0.15524773,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659968248,0.1565297,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659970089,0.3555637,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659970286,0.35428173,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659971579,0.35528173,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659976402,0.20145773,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659976618,0.00242373,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739659977267,0.00242373,97514.0,97513.0,0.153967]
["bitfinex","BTCUSD",1739659977677,0.001,97514.0,97513.0,0.153967]
["bitfinex","BTCUSD",1739659978287,0.000284,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739659978883,0.000284,97524.0,97523.0,0.303809]
["bitfinex","BTCUSD",1739659979288,0.000284,97524.0,97523.0,3.189273]
["bitfinex","BTCUSD",1739659980514,0.000284,97524.0,97523.0,3.268473]
["bitfinex","BTCUSD",1739659981088,0.000284,97524.0,97523.0,3.275473]
["bitfinex","BTCUSD",1739659981519,0.000284,97542.0,97541.0,0.396781]
["bitfinex","BTCUSD",1739659981833,0.000284,97542.0,97541.0,0.52228465]
["bitfinex","BTCUSD",1739659982056,0.000284,97542.0,97541.0,3.40774865]
["bitfinex","BTCUSD",1739659982277,0.000284,97542.0,97541.0,1.457]
["bitfinex","BTCUSD",1739659982278,0.10278765,97542.0,97541.0,1.457]
["bitfinex","BTCUSD",1739659982475,0.153808,97524.0,97523.0,0.007]
["bitfinex","BTCUSD",1739659982677,0.10419049,97542.0,97523.0,0.007]
["bitfinex","BTCUSD",1739659982884,0.00128177,97541.0,97523.0,0.007]
["bitfinex","BTCUSD",1739659983079,0.205055,97535.0,97523.0,0.007]
["bitfinex","BTCUSD",1739659983319,0.0026845,97541.0,97523.0,0.007]
["bitfinex","BTCUSD",1739659983483,0.15519394,97534.0,97530.0,0.08195252]
["bitfinex","BTCUSD",1739659983683,0.153792,97534.0,97530.0,0.08195252]
["bitfinex","BTCUSD",1739659983969,0.30754765,97540.0,97530.0,0.08195252]
["bitfinex","BTCUSD",1739659983970,0.00133755,97533.0,97530.0,0.08195252]
["bitfinex","BTCUSD",1739659984154,0.00133755,97533.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739659984383,0.10250365,97540.0,97530.0,0.08195252]
["bitfinex","BTCUSD",1739659984579,0.10250365,97540.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739659984790,0.153785,97539.0,97530.0,0.08295252]
["bitfinex","BTCUSD",1739659985006,0.10250365,97538.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739659985217,0.10384166,97538.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739659985847,0.10384166,97538.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739659986046,0.10250365,97538.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739659987568,0.0013374,97537.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739659987962,0.199034,97536.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739659988429,0.20037138,97536.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739659990867,0.20037138,97536.0,97530.0,0.08195252]
["bitfinex","BTCUSD",1739659992185,0.20037138,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739659993808,0.20037138,97536.0,97535.0,0.14379]
["bitfinex","BTCUSD",1739659994869,0.20137138,97536.0,97535.0,0.14379]
["bitfinex","BTCUSD",1739660001521,0.20137138,97536.0,97535.0,0.13879]
["bitfinex","BTCUSD",1739660010015,0.20137138,97536.0,97535.0,0.139074]
["bitfinex","BTCUSD",1739660010726,0.00233738,97536.0,97535.0,0.289074]
["bitfinex","BTCUSD",1739660010932,0.00233738,97536.0,97535.0,0.47147765]
["bitfinex","BTCUSD",1739660011159,0.001,97536.0,97535.0,0.47147765]
["bitfinex","BTCUSD",1739660011609,0.001,97536.0,97535.0,2.66713065]
["bitfinex","BTCUSD",1739660011838,0.0001419,97541.0,97538.0,0.01]
["bitfinex","BTCUSD",1739660012094,0.0001419,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660012343,0.0001419,97541.0,97540.0,2.489436]
["bitfinex","BTCUSD",1739660012532,0.0001419,97541.0,97540.0,2.59193965]
["bitfinex","BTCUSD",1739660012753,0.0001419,97541.0,97540.0,2.63863965]
["bitfinex","BTCUSD",1739660013077,0.0001419,97541.0,97540.0,2.64463965]
["bitfinex","BTCUSD",1739660013583,0.0001419,97541.0,97540.0,2.495436]
["bitfinex","BTCUSD",1739660013762,0.0001419,97541.0,97540.0,0.309783]
["bitfinex","BTCUSD",1739660013986,0.0001419,97541.0,97540.0,0.163]
["bitfinex","BTCUSD",1739660014132,0.0001419,97541.0,97540.0,0.013]
["bitfinex","BTCUSD",1739660014570,0.1991759,97541.0,97540.0,0.013]
["bitfinex","BTCUSD",1739660014996,0.1991759,97541.0,97540.0,0.007]
["bitfinex","BTCUSD",1739660015209,0.2005471,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1739660015577,0.2005471,97541.0,97540.0,0.007]
["bitfinex","BTCUSD",1739660015796,0.2005471,97541.0,97540.0,0.009]
["bitfinex","BTCUSD",1739660016003,0.2005471,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1739660016218,0.2005471,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660029839,0.3543281,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660030037,0.2005471,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660033942,0.3543281,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660040441,0.4342281,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660043649,0.62119464,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660043886,0.58253175,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660044136,0.61438991,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660044606,0.153789,97536.0,97535.0,0.000284]
["bitfinex","BTCUSD",1739660044827,0.38397447,97536.0,97535.0,0.000284]
["bitfinex","BTCUSD",1739660045035,0.38403018,97536.0,97535.0,0.000284]
["bitfinex","BTCUSD",1739660045526,0.3942639,97536.0,97535.0,0.000284]
["bitfinex","BTCUSD",1739660045754,0.77510552,97536.0,97535.0,0.001284]
["bitfinex","BTCUSD",1739660046201,0.77610552,97536.0,97535.0,0.001284]
["bitfinex","BTCUSD",1739660046447,0.7442979,97536.0,97535.0,0.001284]
["bitfinex","BTCUSD",1739660047133,0.7442979,97536.0,97535.0,0.000284]
["bitfinex","BTCUSD",1739660047498,0.7442979,97536.0,97523.0,8e-07]
["bitfinex","BTCUSD",1739660047499,0.15,97535.0,97523.0,8e-07]
["bitfinex","BTCUSD",1739660047712,0.59161255,97536.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739660047713,0.153824,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739660047999,0.5830617,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739660049099,0.5910617,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739660050211,0.5880617,97514.0,97513.0,0.000142]
["bitfinex","BTCUSD",1739660050651,0.5940617,97514.0,97513.0,0.001142]
["bitfinex","BTCUSD",1739660052073,0.38443,97510.0,97509.0,9e-07]
["bitfinex","BTCUSD",1739660052243,0.50993365,97510.0,97509.0,9e-07]
["bitfinex","BTCUSD",1739660052467,0.51122781,97510.0,97509.0,9e-07]
["bitfinex","BTCUSD",1739660052867,0.55702781,97510.0,97509.0,9e-07]
["bitfinex","BTCUSD",1739660053451,0.56402781,97510.0,97509.0,9e-07]
["bitfinex","BTCUSD",1739660054179,0.76306181,97510.0,97509.0,9e-07]
["bitfinex","BTCUSD",1739660054328,0.86556546,97510.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739660054529,0.280265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660054736,0.58180265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660054947,0.73308022,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660056180,0.73708022,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660056530,0.74308022,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660062270,0.59308022,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660062473,0.46668022,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660063204,0.21031157,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660063418,0.20431157,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660063637,0.20831157,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660064052,0.00127757,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660064269,0.00127757,97488.0,97487.0,2.72490862]
["bitfinex","BTCUSD",1739660064543,0.199034,97511.0,97487.0,2.72490862]
["bitfinex","BTCUSD",1739660064544,0.199034,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739660064666,0.09148376,97524.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739660065795,0.09148376,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739660067260,0.09148376,97524.0,97523.0,0.154809]
["bitfinex","BTCUSD",1739660067668,0.09148376,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739660067897,0.199034,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739660069190,0.19910588,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739660070283,0.20010588,97528.0,97527.0,0.156803]
["bitfinex","BTCUSD",1739660070466,0.20110588,97528.0,97527.0,0.156803]
["bitfinex","BTCUSD",1739660071069,0.00207188,97528.0,97527.0,0.156803]
["bitfinex","BTCUSD",1739660071803,0.00107188,97528.0,97527.0,0.156803]
["bitfinex","BTCUSD",1739660072027,0.00207188,97528.0,97527.0,0.156803]
["bitfinex","BTCUSD",1739660072423,0.00107188,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739660072621,0.00207188,97528.0,97527.0,0.157803]
["bitfinex","BTCUSD",1739660074045,0.15587288,97528.0,97527.0,0.004]
["bitfinex","BTCUSD",1739660074892,0.15487288,97528.0,97527.0,0.004]
["bitfinex","BTCUSD",1739660075447,0.153812,97522.0,97515.0,0.15]
["bitfinex","BTCUSD",1739660075644,0.20514088,97528.0,97515.0,0.303822]
["bitfinex","BTCUSD",1739660075889,0.153809,97523.0,97515.0,0.303822]
["bitfinex","BTCUSD",1739660076090,0.153811,97522.0,97515.0,0.303822]
["bitfinex","BTCUSD",1739660076295,0.153812,97522.0,97515.0,0.15]
["bitfinex","BTCUSD",1739660076496,7.188e-05,97528.0,97515.0,0.15]
["bitfinex","BTCUSD",1739660076497,0.153813,97521.0,97515.0,0.15]
["bitfinex","BTCUSD",1739660076706,0.153815,97520.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739660076991,0.153817,97519.0,97511.0,0.303828]
["bitfinex","BTCUSD",1739660077196,0.153817,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739660077549,0.205084,97521.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739660077755,0.153818,97518.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739660077980,0.10250365,97526.0,97510.0,0.15]
["bitfinex","BTCUSD",1739660078178,0.153824,97514.0,97510.0,0.15]
["bitfinex","BTCUSD",1739660078836,0.205093,97517.0,97513.0,0.003]
["bitfinex","BTCUSD",1739660079045,0.10250365,97526.0,97513.0,0.003]
["bitfinex","BTCUSD",1739660079256,0.153821,97516.0,97510.0,0.15]
["bitfinex","BTCUSD",1739660079455,0.153821,97516.0,97510.0,0.303829]
["bitfinex","BTCUSD",1739660079584,0.153821,97516.0,97510.0,0.306829]
["bitfinex","BTCUSD",1739660080018,0.153821,97516.0,97510.0,0.303829]
["bitfinex","BTCUSD",1739660080825,0.153821,97516.0,97510.0,0.305829]
["bitfinex","BTCUSD",1739660082980,0.10250365,97526.0,97510.0,0.305829]
["bitfinex","BTCUSD",1739660082981,0.153828,97511.0,97510.0,0.002]
["bitfinex","BTCUSD",1739660083215,0.25761374,97511.0,97510.0,0.002]
["bitfinex","BTCUSD",1739660083462,0.45536565,97511.0,97510.0,0.002]
["bitfinex","BTCUSD",1739660083936,0.153865,97488.0,97483.0,0.08195252]
["bitfinex","BTCUSD",1739660084157,0.45540265,97488.0,97483.0,0.08195252]
["bitfinex","BTCUSD",1739660084383,0.45540265,97488.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739660084616,0.45540265,97488.0,97456.0,0.20522]
["bitfinex","BTCUSD",1739660085058,0.45540265,97488.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739660085312,0.45640265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660086079,0.55750265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660086298,0.75700265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660086740,0.75600265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660086981,0.76100265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660087427,0.75900265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660087645,0.76600265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660087860,0.76300265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660088066,0.77000265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660088290,0.76300265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660088722,0.77000265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660089175,0.76300265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660089403,0.77000265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660089883,0.75600265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660090108,0.76300265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660090306,0.77000265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660090553,0.76300265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660090742,0.75600265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660090960,0.74000265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660091184,0.74700265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660091396,0.66890265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660091611,0.51890265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660091830,0.51190265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660092271,0.50490265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660092944,0.51190265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660093175,0.51890265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660093610,0.51190265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660093866,0.51890265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660094093,0.46240265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660094313,0.206034,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660094748,0.213034,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660095204,0.206034,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660095393,0.007,97488.0,97487.0,0.30405197]
["bitfinex","BTCUSD",1739660096059,0.199034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660096680,0.199034,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739660097137,0.199034,97508.0,97503.0,0.20512]
["bitfinex","BTCUSD",1739660097379,0.199034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660097579,0.204034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660097825,0.205034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660098213,0.210034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660098995,0.204034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660099198,0.199034,97508.0,97505.0,0.154837]
["bitfinex","BTCUSD",1739660099405,0.205034,97508.0,97505.0,0.154837]
["bitfinex","BTCUSD",1739660099605,0.209034,97508.0,97505.0,0.154837]
["bitfinex","BTCUSD",1739660099827,0.199034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660099974,0.202034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660100198,0.204034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660100640,0.204034,97508.0,97494.0,0.15]
["bitfinex","BTCUSD",1739660100841,0.204034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660101318,0.204034,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739660102235,0.201034,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739660102439,0.199034,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739660102635,0.199034,97508.0,97503.0,0.205121]
["bitfinex","BTCUSD",1739660102909,0.199034,97508.0,97495.0,0.15]
["bitfinex","BTCUSD",1739660103136,0.199034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660103373,0.204034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660103571,0.202034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660103778,0.199034,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739660103992,0.200034,97508.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739660104206,0.199034,97508.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739660104873,0.199034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660105504,0.201034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660105649,0.199034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660106020,0.201034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660106909,0.204034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660107377,0.201034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660107810,0.205034,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739660126420,0.205034,97508.0,97507.0,0.303835]
["bitfinex","BTCUSD",1739660126785,0.205034,97508.0,97507.0,0.303977]
["bitfinex","BTCUSD",1739660132639,0.006,97508.0,97507.0,0.303977]
["bitfinex","BTCUSD",1739660133523,0.002,97508.0,97507.0,0.303977]
["bitfinex","BTCUSD",1739660133905,0.001,97508.0,97507.0,0.303977]
["bitfinex","BTCUSD",1739660134107,0.002,97508.0,97507.0,0.304977]
["bitfinex","BTCUSD",1739660134315,0.001,97508.0,97507.0,0.304977]
["bitfinex","BTCUSD",1739660134514,0.001,97508.0,97507.0,2.59713365]
["bitfinex","BTCUSD",1739660134732,0.001,97508.0,97507.0,2.68873365]
["bitfinex","BTCUSD",1739660134951,0.199034,97527.0,97508.0,0.313833]
["bitfinex","BTCUSD",1739660135163,0.199034,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739660136170,0.000284,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739660136524,0.000284,97528.0,97527.0,0.303803]
["bitfinex","BTCUSD",1739660136525,0.00035588,97528.0,97527.0,0.303803]
["bitfinex","BTCUSD",1739660137134,0.00035588,97528.0,97527.0,2.489456]
["bitfinex","BTCUSD",1739660137749,0.00135588,97528.0,97527.0,2.489456]
["bitfinex","BTCUSD",1739660141654,0.00135588,97528.0,97527.0,2.51011707]
["bitfinex","BTCUSD",1739660144902,0.00135588,97528.0,97527.0,2.21656407]
["bitfinex","BTCUSD",1739660145347,0.00135588,97528.0,97527.0,2.18876407]
["bitfinex","BTCUSD",1739660145584,0.00135588,97528.0,97527.0,2.15986407]
["bitfinex","BTCUSD",1739660147648,0.00135588,97528.0,97527.0,2.14796407]
["bitfinex","BTCUSD",1739660150648,0.00135588,97528.0,97527.0,1.98066407]
["bitfinex","BTCUSD",1739660154482,0.00135588,97528.0,97527.0,1.93206407]
["bitfinex","BTCUSD",1739660163513,0.00135588,97528.0,97527.0,0.32446407]
["bitfinex","BTCUSD",1739660163961,0.00135588,97528.0,97527.0,1.31816407]
["bitfinex","BTCUSD",1739660164193,0.00135588,97528.0,97527.0,0.99226407]
["bitfinex","BTCUSD",1739660169682,0.00135588,97528.0,97527.0,0.96526407]
["bitfinex","BTCUSD",1739660170016,0.00135588,97528.0,97527.0,0.68206407]
["bitfinex","BTCUSD",1739660170209,0.00135588,97528.0,97527.0,0.57626407]
["bitfinex","BTCUSD",1739660170400,0.00135588,97528.0,97527.0,0.55516407]
["bitfinex","BTCUSD",1739660172500,0.00135588,97528.0,97527.0,0.51976407]
["bitfinex","BTCUSD",1739660173532,0.00135588,97528.0,97527.0,0.36976407]
["bitfinex","BTCUSD",1739660173744,0.20038988,97528.0,97507.0,0.000142]
["bitfinex","BTCUSD",1739660173956,0.0762,97519.0,97507.0,0.000142]
["bitfinex","BTCUSD",1739660174196,0.0457,97518.0,97507.0,0.000142]
["bitfinex","BTCUSD",1739660175082,0.0457,97518.0,97509.0,0.002142]
["bitfinex","BTCUSD",1739660175498,0.0457,97518.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660175935,0.199518,97518.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660176142,0.0457,97518.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660176610,0.0457,97518.0,97509.0,0.001142]
["bitfinex","BTCUSD",1739660176772,0.0457,97518.0,97509.0,0.003142]
["bitfinex","BTCUSD",1739660177015,0.15383,97510.0,97509.0,0.001142]
["bitfinex","BTCUSD",1739660177226,0.0812,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660177441,0.0812,97510.0,97509.0,0.001142]
["bitfinex","BTCUSD",1739660178101,0.0812,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660178303,0.0832,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660179185,0.23703,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660179419,0.0832,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660180189,0.39041552,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660180403,0.58816765,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660181055,0.58616765,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660181411,0.61116765,97510.0,97509.0,0.000142]
["bitfinex","BTCUSD",1739660181638,0.176835,97507.0,97506.0,0.000142]
["bitfinex","BTCUSD",1739660181859,0.76045505,97507.0,97506.0,1e-06]
["bitfinex","BTCUSD",1739660182021,0.76045505,97507.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739660182022,0.284665,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739660182252,0.38716865,97488.0,97487.0,0.000142]
["bitfinex","BTCUSD",1739660183202,0.38716865,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660185104,0.39516865,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660185324,0.39216865,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660186873,0.59120265,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660187109,0.204034,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660187350,0.211034,97488.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660187594,0.211034,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660187816,0.204034,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660188549,0.201034,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660188782,0.199034,97488.0,97487.0,0.15405197]
["bitfinex","BTCUSD",1739660189013,0.199034,97488.0,97487.0,0.15505197]
["bitfinex","BTCUSD",1739660189247,0.199034,97505.0,97487.0,0.00118597]
["bitfinex","BTCUSD",1739660189488,0.199034,97505.0,97502.0,0.153841]
["bitfinex","BTCUSD",1739660189725,0.199034,97505.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739660189959,0.199034,97505.0,97498.0,0.20513]
["bitfinex","BTCUSD",1739660190811,0.153839,97504.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739660191019,0.153839,97504.0,97495.0,0.153852]
["bitfinex","BTCUSD",1739660191246,0.199034,97505.0,97494.0,0.20514]
["bitfinex","BTCUSD",1739660191442,0.199034,97505.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660191443,0.153846,97501.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660191680,0.153846,97501.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739660191967,0.203034,97505.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660192151,0.14108376,97514.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660192152,0.199034,97501.0,97487.0,0.00018597]
["bitfinex","BTCUSD",1739660192378,0.199034,97501.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739660192844,0.199034,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739660194747,0.205034,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739660203167,0.205034,97501.0,97500.0,0.303846]
["bitfinex","BTCUSD",1739660203811,0.203034,97501.0,97500.0,0.303846]
["bitfinex","BTCUSD",1739660204067,0.199034,97501.0,97500.0,0.303846]
["bitfinex","BTCUSD",1739660204318,0.201034,97501.0,97500.0,0.309846]
["bitfinex","BTCUSD",1739660204730,0.200034,97501.0,97500.0,0.151]
["bitfinex","BTCUSD",1739660205189,0.199034,97501.0,97500.0,0.15]
["bitfinex","BTCUSD",1739660205372,0.153853,97496.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660205570,0.199034,97501.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660205732,0.153846,97500.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660205954,0.199034,97501.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660206111,0.353878,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1739660206540,0.353878,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739660206739,0.199034,97501.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660206984,0.199034,97501.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660207226,0.153846,97500.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660207426,0.153846,97500.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660207649,0.199034,97500.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660207818,0.20513,97499.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660208022,0.20513,97499.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660208226,0.15385,97497.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660208470,0.00128209,97499.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660208785,0.153848,97499.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660209123,0.15385,97498.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660209346,0.15385,97498.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660209564,0.153851,97497.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660209956,0.153851,97497.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660210167,0.153851,97497.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660210382,0.153852,97497.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660210585,0.153852,97497.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660211059,0.153852,97497.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660211513,0.154852,97497.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660212196,0.001,97497.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660212411,0.153852,97496.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660212945,0.153854,97495.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660213369,0.153854,97495.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660213589,0.153854,97495.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660213811,0.001,97496.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660213995,0.001,97496.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660214195,0.154855,97495.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660214842,0.001,97495.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660215079,0.154854,97495.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660215299,0.001,97495.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660215711,0.153855,97494.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660215941,0.153855,97494.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660216131,0.153855,97494.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660216377,0.153855,97494.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660216764,0.153855,97494.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660216998,0.153855,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660217253,0.153855,97494.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660217460,0.154855,97494.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660217677,0.154855,97494.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660218875,0.153855,97494.0,97493.0,0.004142]
["bitfinex","BTCUSD",1739660219101,0.153855,97494.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660219469,0.352889,97494.0,97493.0,0.005142]
["bitfinex","BTCUSD",1739660219887,0.352889,97494.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660225021,0.45539265,97494.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660234607,0.53309265,97494.0,97493.0,0.001142]
["bitfinex","BTCUSD",1739660235615,0.53309265,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660235826,0.53409265,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660235970,0.53709265,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660236250,0.53309265,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660236399,0.54709265,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660237590,0.55741814,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660246653,0.54709265,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660249824,0.55734599,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660250210,0.54709265,97494.0,97493.0,0.000142]
["bitfinex","BTCUSD",1739660260592,0.153882,97477.0,97472.0,0.07742249]
["bitfinex","BTCUSD",1739660260816,0.352916,97477.0,97472.0,0.0778611]
["bitfinex","BTCUSD",1739660261021,0.352916,97477.0,97472.0,0.00043861]
["bitfinex","BTCUSD",1739660261812,0.354916,97477.0,97472.0,0.00043861]
["bitfinex","BTCUSD",1739660262014,0.354916,97477.0,97472.0,0.20662361]
["bitfinex","BTCUSD",1739660262015,0.201034,97477.0,97472.0,0.20662361]
["bitfinex","BTCUSD",1739660262223,0.201034,97477.0,97476.0,0.236384]
["bitfinex","BTCUSD",1739660262435,0.201034,97477.0,97476.0,0.386384]
["bitfinex","BTCUSD",1739660262891,0.002,97477.0,97476.0,0.49888765]
["bitfinex","BTCUSD",1739660263096,0.002,97477.0,97476.0,0.54858765]
["bitfinex","BTCUSD",1739660263314,0.002,97477.0,97476.0,2.73424065]
["bitfinex","BTCUSD",1739660264002,0.002,97477.0,97476.0,2.75523807]
["bitfinex","BTCUSD",1739660264271,0.09148376,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739660264475,0.09148376,97498.0,97497.0,0.28605]
["bitfinex","BTCUSD",1739660265736,0.09148376,97498.0,97497.0,0.28805]
["bitfinex","BTCUSD",1739660265938,0.199034,97509.0,97504.0,0.153838]
["bitfinex","BTCUSD",1739660266769,0.199034,97509.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739660267598,0.001284,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739660268038,0.000284,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739660268243,0.004284,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739660268810,0.001284,97506.0,97505.0,0.155838]
["bitfinex","BTCUSD",1739660269019,0.000284,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739660270499,0.000284,97506.0,97505.0,0.155838]
["bitfinex","BTCUSD",1739660270702,0.000284,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739660270916,0.000284,97506.0,97505.0,0.155838]
["bitfinex","BTCUSD",1739660273210,0.000284,97506.0,97505.0,0.305838]
["bitfinex","BTCUSD",1739660285942,0.000284,97506.0,97505.0,0.303838]
["bitfinex","BTCUSD",1739660287197,0.000284,97506.0,97505.0,0.305838]
["bitfinex","BTCUSD",1739660312312,0.000284,97506.0,97505.0,2.491491]
["bitfinex","BTCUSD",1739660312532,0.000284,97506.0,97505.0,2.67349465]
["bitfinex","BTCUSD",1739660313648,0.001284,97506.0,97505.0,2.67649465]
["bitfinex","BTCUSD",1739660313932,0.002284,97506.0,97505.0,2.67449465]
["bitfinex","BTCUSD",1739660314170,0.001284,97506.0,97505.0,2.67449465]
["bitfinex","BTCUSD",1739660314418,0.003284,97506.0,97505.0,2.68249465]
["bitfinex","BTCUSD",1739660314608,0.001284,97506.0,97505.0,2.67649465]
["bitfinex","BTCUSD",1739660314819,0.001284,97506.0,97505.0,2.67949465]
["bitfinex","BTCUSD",1739660315032,0.002284,97506.0,97505.0,2.67949465]
["bitfinex","BTCUSD",1739660315704,0.001284,97506.0,97505.0,2.67449465]
["bitfinex","BTCUSD",1739660315935,0.002284,97506.0,97505.0,2.67949465]
["bitfinex","BTCUSD",1739660323635,0.002284,97506.0,97505.0,0.49384165]
["bitfinex","BTCUSD",1739660323849,0.002284,97506.0,97505.0,2.67949465]
["bitfinex","BTCUSD",1739660325242,0.000284,97510.0,97509.0,0.303911]
["bitfinex","BTCUSD",1739660325472,0.000284,97528.0,97527.0,0.303803]
["bitfinex","BTCUSD",1739660325702,0.00041544,97528.0,97527.0,0.303803]
["bitfinex","BTCUSD",1739660325897,0.00041544,97528.0,97527.0,2.489456]
["bitfinex","BTCUSD",1739660327483,0.00041544,97528.0,97527.0,2.492456]
["bitfinex","BTCUSD",1739660329026,0.00041544,97528.0,97527.0,2.66060925]
["bitfinex","BTCUSD",1739660329258,4.4e-07,97528.0,97527.0,2.71627347]
["bitfinex","BTCUSD",1739660329475,4.4e-07,97528.0,97527.0,0.63892464]
["bitfinex","BTCUSD",1739660329691,4.4e-07,97528.0,97527.0,0.63692464]
["bitfinex","BTCUSD",1739660329923,4.4e-07,97528.0,97527.0,0.63992464]
["bitfinex","BTCUSD",1739660330168,3.4e-07,97542.0,97541.0,0.17]
["bitfinex","BTCUSD",1739660330396,3.4e-07,97542.0,97541.0,0.41900365]
["bitfinex","BTCUSD",1739660331317,3.4e-07,97542.0,97541.0,0.45666787]
["bitfinex","BTCUSD",1739660332464,3.4e-07,97542.0,97541.0,0.46366787]
["bitfinex","BTCUSD",1739660332900,3.4e-07,97542.0,97541.0,0.45366787]
["bitfinex","BTCUSD",1739660333123,3.4e-07,97542.0,97541.0,0.42066787]
["bitfinex","BTCUSD",1739660333361,3.4e-07,97542.0,97541.0,0.37536787]
["bitfinex","BTCUSD",1739660333590,3.4e-07,97542.0,97541.0,0.29716787]
["bitfinex","BTCUSD",1739660334273,3.4e-07,97542.0,97541.0,0.04466422]
["bitfinex","BTCUSD",1739660334507,3.4e-07,97542.0,97541.0,0.014]
["bitfinex","BTCUSD",1739660335804,3.4e-07,97542.0,97541.0,0.007]
["bitfinex","BTCUSD",1739660336024,3.4e-07,97542.0,97541.0,0.002]
["bitfinex","BTCUSD",1739660336244,3.4e-07,97542.0,97541.0,0.005]
["bitfinex","BTCUSD",1739660336478,3.4e-07,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1739660336708,3.4e-07,97542.0,97537.0,0.15]
["bitfinex","BTCUSD",1739660336923,3.4e-07,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1739660338012,3.4e-07,97542.0,97541.0,0.002]
["bitfinex","BTCUSD",1739660340826,3.4e-07,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1739660341272,3.4e-07,97542.0,97540.0,0.153781]
["bitfinex","BTCUSD",1739660341733,3.4e-07,97542.0,97541.0,0.002]
["bitfinex","BTCUSD",1739660342650,3.4e-07,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1739660343376,3.4e-07,97542.0,97541.0,0.001]
["bitfinex","BTCUSD",1739660343789,3.4e-07,97542.0,97541.0,0.156781]
["bitfinex","BTCUSD",1739660343994,3.4e-07,97542.0,97541.0,0.154781]
["bitfinex","BTCUSD",1739660344221,3.4e-07,97542.0,97541.0,0.156781]
["bitfinex","BTCUSD",1739660350834,3.4e-07,97542.0,97541.0,0.40928465]
["bitfinex","BTCUSD",1739660351271,3.4e-07,97542.0,97541.0,0.306781]
["bitfinex","BTCUSD",1739660351973,0.15377934,97542.0,97541.0,0.1531419]
["bitfinex","BTCUSD",1739660352450,3.4e-07,97542.0,97541.0,0.1531419]
["bitfinex","BTCUSD",1739660352662,3.4e-07,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739660352883,0.20367934,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739660354095,0.04990034,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739660354828,0.20367934,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739660356182,0.28366088,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739660356390,0.58391699,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739660357034,0.58391699,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660357529,0.58391699,97542.0,97541.0,0.0031419]
["bitfinex","BTCUSD",1739660357951,0.58391699,97542.0,97541.0,0.0021419]
["bitfinex","BTCUSD",1739660358160,0.58391699,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660358669,0.58391699,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660359110,0.59091699,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660360067,0.59391699,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660360202,0.59091699,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660361284,0.59591699,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660363417,0.41471334,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660363859,0.26093434,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660364083,0.20403434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660364531,0.20203434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660364740,0.20303434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660364966,0.20003434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660365166,0.20303434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660365795,0.35681334,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660366456,0.20303434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660366888,0.35681334,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660367092,0.20303434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660367280,0.35681334,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660368057,0.20303434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660369897,0.20303434,97542.0,97541.0,0.1539229]
["bitfinex","BTCUSD",1739660370167,0.19903434,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660370358,0.00400034,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660370735,0.00400034,97542.0,97541.0,0.1539229]
["bitfinex","BTCUSD",1739660371941,0.00400034,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660372590,0.00400034,97542.0,97541.0,0.1539229]
["bitfinex","BTCUSD",1739660382843,0.00400034,97542.0,97541.0,2.3395759]
["bitfinex","BTCUSD",1739660384019,0.00400034,97542.0,97541.0,0.1539229]
["bitfinex","BTCUSD",1739660384447,0.00400034,97542.0,97541.0,2.3395759]
["bitfinex","BTCUSD",1739660391706,0.00400034,97542.0,97541.0,2.4895759]
["bitfinex","BTCUSD",1739660391929,0.00400034,97542.0,97541.0,2.59207955]
["bitfinex","BTCUSD",1739660392139,0.00400034,97542.0,97541.0,2.72823955]
["bitfinex","BTCUSD",1739660393184,3.4e-07,97542.0,97541.0,2.72823955]
["bitfinex","BTCUSD",1739660393576,0.00100034,97542.0,97541.0,0.50022655]
["bitfinex","BTCUSD",1739660394427,0.00100034,97542.0,97541.0,2.68587955]
["bitfinex","BTCUSD",1739660394632,0.00100034,97542.0,97541.0,2.74023955]
["bitfinex","BTCUSD",1739660397461,0.00100034,97542.0,97541.0,2.74023955]
["bitfinex","BTCUSD",1739660403718,0.00100034,97542.0,97541.0,2.26318655]
["bitfinex","BTCUSD",1739660403942,0.00100034,97542.0,97541.0,2.20882655]
["bitfinex","BTCUSD",1739660404180,0.00100034,97542.0,97541.0,2.0069229]
["bitfinex","BTCUSD",1739660404397,0.00100034,97542.0,97541.0,0.8716229]
["bitfinex","BTCUSD",1739660404847,0.00100034,97542.0,97541.0,0.1621419]
["bitfinex","BTCUSD",1739660405083,0.08130034,97542.0,97541.0,0.1621419]
["bitfinex","BTCUSD",1739660405801,0.08030034,97542.0,97541.0,0.1501419]
["bitfinex","BTCUSD",1739660406029,0.08130034,97542.0,97541.0,0.1601419]
["bitfinex","BTCUSD",1739660406463,0.08030034,97542.0,97541.0,0.1541419]
["bitfinex","BTCUSD",1739660406651,0.08130034,97542.0,97541.0,0.1541419]
["bitfinex","BTCUSD",1739660407370,0.08030034,97542.0,97541.0,0.1501419]
["bitfinex","BTCUSD",1739660407595,0.28137934,97542.0,97541.0,0.0011419]
["bitfinex","BTCUSD",1739660408031,0.28137934,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660408246,0.38388299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660408657,0.38288299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660409040,0.38388299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660409240,0.38588299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660409450,0.38488299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660409855,0.38988299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660410470,0.38788299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660410878,0.39088299,97542.0,97541.0,0.0001419]
["bitfinex","BTCUSD",1739660413110,0.39088299,97542.0,97513.0,0.20296]
["bitfinex","BTCUSD",1739660413111,0.2766,97541.0,97513.0,0.20296]
["bitfinex","BTCUSD",1739660413330,0.153828,97511.0,97502.0,0.02082742]
["bitfinex","BTCUSD",1739660413547,0.153828,97511.0,97497.0,0.08195252]
["bitfinex","BTCUSD",1739660413548,0.38293165,97511.0,97497.0,0.08195252]
["bitfinex","BTCUSD",1739660413762,0.38293165,97511.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660415504,0.38793165,97511.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660416439,0.39493165,97511.0,97510.0,0.00127344]
["bitfinex","BTCUSD",1739660416891,0.38293165,97511.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660417111,0.38693165,97511.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660417343,0.39393165,97511.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660418420,0.38693165,97511.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660418832,0.24010365,97511.0,97510.0,0.00127344]
["bitfinex","BTCUSD",1739660419874,0.15980365,97511.0,97510.0,0.15510344]
["bitfinex","BTCUSD",1739660420104,0.0573,97511.0,97510.0,0.00127344]
["bitfinex","BTCUSD",1739660420330,0.011,97511.0,97510.0,0.15510344]
["bitfinex","BTCUSD",1739660420540,0.011,97511.0,97510.0,0.30510344]
["bitfinex","BTCUSD",1739660421268,0.007,97511.0,97510.0,0.30510344]
["bitfinex","BTCUSD",1739660421603,0.008,97511.0,97510.0,0.31110344]
["bitfinex","BTCUSD",1739660421799,0.008,97511.0,97510.0,0.30510344]
["bitfinex","BTCUSD",1739660422033,0.001,97511.0,97510.0,0.30410344]
["bitfinex","BTCUSD",1739660422297,0.001,97511.0,97510.0,0.30910344]
["bitfinex","BTCUSD",1739660422508,0.202494,97533.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739660422833,0.10250365,97532.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739660423048,0.10250365,97532.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739660423260,0.10250365,97532.0,97510.0,0.00527344]
["bitfinex","BTCUSD",1739660423261,0.10250365,97532.0,97529.0,0.205065]
["bitfinex","BTCUSD",1739660423500,0.10250365,97532.0,97510.0,0.01027344]
["bitfinex","BTCUSD",1739660423733,0.25629865,97532.0,97512.0,0.15]
["bitfinex","BTCUSD",1739660423926,0.10250365,97532.0,97513.0,1.6035]
["bitfinex","BTCUSD",1739660424098,0.00128175,97531.0,97511.0,0.15]
["bitfinex","BTCUSD",1739660424325,0.11296922,97530.0,97511.0,0.15]
["bitfinex","BTCUSD",1739660424496,0.153801,97528.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739660424706,0.00128175,97527.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739660424905,0.00128175,97529.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739660425104,0.11296922,97530.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739660425305,0.25629865,97532.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739660425978,0.25629865,97532.0,97519.0,0.205087]
["bitfinex","BTCUSD",1739660426098,0.25629865,97532.0,97520.0,0.205086]
["bitfinex","BTCUSD",1739660426293,0.25629865,97532.0,97526.0,0.153803]
["bitfinex","BTCUSD",1739660426976,0.00128173,97531.0,97513.0,0.15]
["bitfinex","BTCUSD",1739660427207,0.205069,97528.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739660427433,0.153805,97526.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739660427641,0.00128175,97527.0,97514.0,0.15]
["bitfinex","BTCUSD",1739660428316,0.00128175,97527.0,97524.0,0.001]
["bitfinex","BTCUSD",1739660428523,0.153804,97527.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739660428740,0.00128175,97526.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739660428942,0.00128175,97526.0,97514.0,0.003]
["bitfinex","BTCUSD",1739660429200,0.15508175,97529.0,97519.0,0.205087]
["bitfinex","BTCUSD",1739660429424,0.00128175,97529.0,97524.0,0.001]
["bitfinex","BTCUSD",1739660429620,0.153802,97528.0,97524.0,0.001]
["bitfinex","BTCUSD",1739660429826,0.00128175,97527.0,97429.0,0.05118614]
["bitfinex","BTCUSD",1739660430064,0.00128175,97527.0,97332.0,0.3226]
["bitfinex","BTCUSD",1739660430065,0.00128175,97527.0,97514.0,0.155]
["bitfinex","BTCUSD",1739660430211,0.205073,97526.0,97514.0,0.308823]
["bitfinex","BTCUSD",1739660430411,0.153814,97521.0,97514.0,0.308823]
["bitfinex","BTCUSD",1739660430607,0.0012818,97525.0,97514.0,0.16]
["bitfinex","BTCUSD",1739660430811,0.0487,97523.0,97514.0,0.16]
["bitfinex","BTCUSD",1739660431032,0.153822,97515.0,97514.0,0.16]
["bitfinex","BTCUSD",1739660431233,0.153822,97515.0,97514.0,0.005]
["bitfinex","BTCUSD",1739660431960,0.153825,97514.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660432193,0.205095,97516.0,97514.0,0.001]
["bitfinex","BTCUSD",1739660432404,0.153822,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1739660433177,0.153827,97512.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660433421,0.206098,97515.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660433634,0.153825,97513.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660434059,0.206098,97515.0,97510.0,0.00027344]
["bitfinex","BTCUSD",1739660434275,0.35992,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660434756,0.46242365,97515.0,97514.0,0.0001419]
["bitfinex","BTCUSD",1739660435377,0.46142365,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660436528,0.46242365,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660448753,0.54212365,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660448901,0.58922365,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660449131,0.58922365,97515.0,97514.0,0.0001419]
["bitfinex","BTCUSD",1739660449338,0.58822365,97515.0,97514.0,0.0001419]
["bitfinex","BTCUSD",1739660449537,0.58822365,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660449538,0.58922365,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660449768,0.58922365,97515.0,97514.0,0.0001419]
["bitfinex","BTCUSD",1739660450681,0.58822365,97515.0,97514.0,0.0001419]
["bitfinex","BTCUSD",1739660451078,0.60222365,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660460366,0.62522365,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660460789,0.65700752,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660461440,0.80700752,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660461661,0.47542365,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660462098,0.27032565,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660462320,0.11650365,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660462561,0.27032565,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660462778,0.11650365,97515.0,97514.0,0.0021419]
["bitfinex","BTCUSD",1739660463011,0.10950365,97515.0,97514.0,0.0011419]
["bitfinex","BTCUSD",1739660463482,0.007,97515.0,97514.0,0.1549659]
["bitfinex","BTCUSD",1739660463705,0.09148376,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739660463934,0.09148376,97525.0,97524.0,0.429908]
["bitfinex","BTCUSD",1739660464362,0.08679286,97525.0,97524.0,2.615561]
["bitfinex","BTCUSD",1739660465520,0.08679286,97525.0,97524.0,2.617561]
["bitfinex","BTCUSD",1739660466217,0.0002838,97541.0,97540.0,0.383583]
["bitfinex","BTCUSD",1739660466704,0.0002838,97541.0,97540.0,0.15]
["bitfinex","BTCUSD",1739660466939,0.0002838,97541.0,97530.0,0.0798]
["bitfinex","BTCUSD",1739660467165,0.153783,97540.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739660467393,0.153796,97532.0,97524.0,0.004]
["bitfinex","BTCUSD",1739660467622,0.10378525,97539.0,97524.0,0.002]
["bitfinex","BTCUSD",1739660467848,0.10378525,97539.0,97520.0,0.0798]
["bitfinex","BTCUSD",1739660468075,0.153792,97535.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739660468287,0.205052,97536.0,97524.0,0.15]
["bitfinex","BTCUSD",1739660468519,0.153793,97534.0,97524.0,0.304807]
["bitfinex","BTCUSD",1739660468741,0.153794,97533.0,97524.0,0.306807]
["bitfinex","BTCUSD",1739660468978,0.153794,97533.0,97524.0,0.304807]
["bitfinex","BTCUSD",1739660469651,0.10250365,97539.0,97524.0,0.001]
["bitfinex","BTCUSD",1739660469881,0.30755065,97539.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739660470109,0.153788,97537.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739660470362,0.153791,97535.0,97524.0,0.15]
["bitfinex","BTCUSD",1739660470578,0.153789,97537.0,97524.0,0.15]
["bitfinex","BTCUSD",1739660470800,0.153789,97536.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739660471022,0.153791,97535.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739660471259,0.153793,97534.0,97528.0,0.001]
["bitfinex","BTCUSD",1739660471484,0.153793,97534.0,97526.0,0.15]
["bitfinex","BTCUSD",1739660472031,0.00128167,97533.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739660472253,0.00128167,97533.0,97526.0,0.15]
["bitfinex","BTCUSD",1739660472254,0.15507567,97533.0,97526.0,0.15]
["bitfinex","BTCUSD",1739660472489,0.00128167,97533.0,97525.0,0.15]
["bitfinex","BTCUSD",1739660472699,0.153794,97533.0,97526.0,0.153803]
["bitfinex","BTCUSD",1739660473144,0.00128167,97532.0,97526.0,0.153803]
["bitfinex","BTCUSD",1739660473371,0.00128167,97532.0,97525.0,0.15]
["bitfinex","BTCUSD",1739660473560,0.153789,97536.0,97528.0,0.001]
["bitfinex","BTCUSD",1739660473841,0.307475,97569.0,97520.0,0.0798]
["bitfinex","BTCUSD",1739660473842,0.153762,97553.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739660474062,0.153767,97550.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739660474294,0.000284,97557.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660475163,0.000284,97557.0,97540.0,2.489436]
["bitfinex","BTCUSD",1739660475602,0.0012838,97541.0,97540.0,2.489436]
["bitfinex","BTCUSD",1739660476461,0.0032838,97541.0,97540.0,2.489436]
["bitfinex","BTCUSD",1739660476712,0.0022838,97541.0,97540.0,2.489436]
["bitfinex","BTCUSD",1739660476939,0.0002838,97541.0,97540.0,2.489436]
["bitfinex","BTCUSD",1739660477158,0.0022838,97541.0,97540.0,2.503436]
["bitfinex","BTCUSD",1739660477353,0.0012838,97541.0,97540.0,2.496436]
["bitfinex","BTCUSD",1739660477571,0.0022838,97541.0,97540.0,2.503436]
["bitfinex","BTCUSD",1739660478298,0.0012838,97541.0,97540.0,2.496436]
["bitfinex","BTCUSD",1739660479682,0.0022838,97541.0,97540.0,2.503436]
["bitfinex","BTCUSD",1739660479908,0.0022838,97541.0,97540.0,0.566483]
["bitfinex","BTCUSD",1739660480138,0.0022838,97541.0,97540.0,0.164]
["bitfinex","BTCUSD",1739660480794,0.0012838,97541.0,97540.0,0.15]
["bitfinex","BTCUSD",1739660481010,0.0002838,97541.0,97540.0,0.15]
["bitfinex","BTCUSD",1739660481227,0.0022838,97541.0,97540.0,0.164]
["bitfinex","BTCUSD",1739660481454,0.0022838,97541.0,97540.0,0.310783]
["bitfinex","BTCUSD",1739660481672,0.0022838,97541.0,97540.0,0.158]
["bitfinex","BTCUSD",1739660482107,0.0022838,97541.0,97540.0,0.311783]
["bitfinex","BTCUSD",1739660482560,0.0012838,97541.0,97540.0,0.304783]
["bitfinex","BTCUSD",1739660482773,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660483194,0.0002838,97541.0,97540.0,0.304783]
["bitfinex","BTCUSD",1739660483404,0.0002838,97541.0,97540.0,0.15]
["bitfinex","BTCUSD",1739660483612,0.1540648,97541.0,97540.0,0.15]
["bitfinex","BTCUSD",1739660483815,0.0002838,97541.0,97540.0,0.151]
["bitfinex","BTCUSD",1739660484015,0.1540648,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1739660484464,0.205046,97539.0,97529.0,0.15]
["bitfinex","BTCUSD",1739660484671,0.153795,97532.0,97525.0,0.02082187]
["bitfinex","BTCUSD",1739660484884,0.0012816,97538.0,97525.0,0.02082187]
["bitfinex","BTCUSD",1739660485105,0.10250365,97538.0,97525.0,0.02082187]
["bitfinex","BTCUSD",1739660485320,0.00128167,97537.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660485534,0.153799,97530.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660485756,0.00128169,97536.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660485963,0.153797,97531.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660486166,0.00128169,97530.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660486574,0.00128169,97530.0,97525.0,0.006142]
["bitfinex","BTCUSD",1739660487069,0.00128169,97530.0,97525.0,0.005142]
["bitfinex","BTCUSD",1739660487280,0.00128169,97530.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660487677,0.00128169,97530.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660488313,0.153805,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660488531,0.153805,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660488968,0.25759038,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660489197,0.25630865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660489667,0.25830865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660490110,0.25830865,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660490332,0.33310865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660490570,0.33910865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660491448,0.33710865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660491677,0.33610865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660492571,0.34210865,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660497588,0.33910865,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660497713,0.34510865,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660497919,0.11450365,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660498120,0.012,97526.0,97525.0,0.155948]
["bitfinex","BTCUSD",1739660498319,0.006,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660498729,0.013,97526.0,97525.0,0.154948]
["bitfinex","BTCUSD",1739660499527,0.007,97526.0,97525.0,0.153948]
["bitfinex","BTCUSD",1739660499687,0.1540648,97541.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739660499924,0.153783,97540.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739660500125,0.0002838,97541.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739660500324,0.205044,97540.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660500500,0.153787,97538.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739660500702,0.205044,97540.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739660500991,0.0012838,97541.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660501198,0.0002838,97541.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739660501997,0.1540648,97541.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739660502567,0.1560648,97541.0,97528.0,0.205068]
["bitfinex","BTCUSD",1739660503272,0.0022838,97541.0,97528.0,0.205068]
["bitfinex","BTCUSD",1739660503483,0.0022838,97541.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660503484,0.153805,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660504895,0.153805,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660505116,0.153805,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660505968,0.153805,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660506321,0.15508675,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660506731,0.15708675,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660506932,0.155805,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660507220,0.15708679,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660507430,0.153805,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660507698,0.002,97526.0,97525.0,0.153948]
["bitfinex","BTCUSD",1739660507904,0.205053,97536.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660508122,0.000284,97557.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660508347,0.000284,97557.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739660508786,0.000284,97557.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660508982,0.000284,97557.0,97540.0,2.489436]
["bitfinex","BTCUSD",1739660509197,0.000284,97557.0,97540.0,2.66973965]
["bitfinex","BTCUSD",1739660509413,0.000284,97557.0,97540.0,0.48608665]
["bitfinex","BTCUSD",1739660509666,0.000284,97557.0,97540.0,2.67173965]
["bitfinex","BTCUSD",1739660509899,0.000284,97557.0,97540.0,2.66973965]
["bitfinex","BTCUSD",1739660510362,0.0022838,97541.0,97540.0,2.67173965]
["bitfinex","BTCUSD",1739660510572,0.0012838,97541.0,97540.0,2.67173965]
["bitfinex","BTCUSD",1739660511533,0.0022838,97541.0,97540.0,2.67873965]
["bitfinex","BTCUSD",1739660512399,0.0012838,97541.0,97540.0,2.67673965]
["bitfinex","BTCUSD",1739660512848,0.0022838,97541.0,97540.0,2.67873965]
["bitfinex","BTCUSD",1739660520377,0.0022838,97541.0,97540.0,2.70173965]
["bitfinex","BTCUSD",1739660520769,0.0022838,97541.0,97540.0,2.71173965]
["bitfinex","BTCUSD",1739660521956,0.0022838,97541.0,97540.0,2.70173965]
["bitfinex","BTCUSD",1739660522160,0.0022838,97541.0,97540.0,2.71173965]
["bitfinex","BTCUSD",1739660523893,0.0022838,97541.0,97540.0,0.162783]
["bitfinex","BTCUSD",1739660524969,0.0022838,97541.0,97540.0,0.009]
["bitfinex","BTCUSD",1739660525404,0.0002838,97541.0,97533.0,0.205058]
["bitfinex","BTCUSD",1739660525640,0.0012838,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1739660526029,0.0012838,97541.0,97534.0,0.15]
["bitfinex","BTCUSD",1739660526030,0.0002838,97541.0,97537.0,0.15]
["bitfinex","BTCUSD",1739660526453,0.0012838,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1739660527199,0.0022838,97541.0,97540.0,0.311783]
["bitfinex","BTCUSD",1739660527412,0.0012838,97541.0,97540.0,0.305783]
["bitfinex","BTCUSD",1739660527628,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660527843,0.0002838,97541.0,97540.0,0.304783]
["bitfinex","BTCUSD",1739660528038,0.0002838,97541.0,97540.0,2.490436]
["bitfinex","BTCUSD",1739660528279,0.0002838,97541.0,97540.0,2.67113965]
["bitfinex","BTCUSD",1739660528474,0.0002838,97541.0,97540.0,2.74263965]
["bitfinex","BTCUSD",1739660528594,0.0002838,97541.0,97540.0,2.75263965]
["bitfinex","BTCUSD",1739660529020,0.0002838,97541.0,97540.0,2.75163965]
["bitfinex","BTCUSD",1739660529257,0.0002838,97541.0,97540.0,2.75263965]
["bitfinex","BTCUSD",1739660530308,0.0002838,97541.0,97540.0,2.75663965]
["bitfinex","BTCUSD",1739660530699,0.0002838,97541.0,97540.0,2.75563965]
["bitfinex","BTCUSD",1739660530904,0.0002838,97541.0,97540.0,2.75963965]
["bitfinex","BTCUSD",1739660531105,0.0002838,97541.0,97540.0,2.75563965]
["bitfinex","BTCUSD",1739660531365,0.0012838,97541.0,97540.0,2.76263965]
["bitfinex","BTCUSD",1739660531566,0.0012838,97541.0,97540.0,2.75863965]
["bitfinex","BTCUSD",1739660531875,0.0012838,97541.0,97540.0,2.75763965]
["bitfinex","BTCUSD",1739660532126,0.0022838,97541.0,97540.0,2.51388665]
["bitfinex","BTCUSD",1739660532306,0.0022838,97541.0,97540.0,0.166783]
["bitfinex","BTCUSD",1739660533333,0.0012838,97541.0,97540.0,0.309783]
["bitfinex","BTCUSD",1739660533536,0.0022838,97541.0,97540.0,0.316783]
["bitfinex","BTCUSD",1739660533835,0.0012838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660534181,0.0022838,97541.0,97540.0,0.160783]
["bitfinex","BTCUSD",1739660534414,0.0022838,97541.0,97540.0,0.156783]
["bitfinex","BTCUSD",1739660534737,0.0012838,97541.0,97540.0,0.308783]
["bitfinex","BTCUSD",1739660534933,0.0002838,97541.0,97540.0,0.311783]
["bitfinex","BTCUSD",1739660535163,0.0012838,97541.0,97540.0,0.306783]
["bitfinex","BTCUSD",1739660535573,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660536331,0.0002838,97541.0,97540.0,0.308783]
["bitfinex","BTCUSD",1739660536692,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660536912,0.0002838,97541.0,97540.0,0.309783]
["bitfinex","BTCUSD",1739660537295,0.0002838,97541.0,97540.0,0.153]
["bitfinex","BTCUSD",1739660537709,0.0002838,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660538132,0.10278745,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660538335,0.18128745,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660540285,0.0002838,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660540755,0.0002838,97541.0,97540.0,0.309783]
["bitfinex","BTCUSD",1739660540960,0.0002838,97541.0,97540.0,2.495436]
["bitfinex","BTCUSD",1739660541163,0.0002838,97541.0,97540.0,2.59793965]
["bitfinex","BTCUSD",1739660542412,0.0002838,97541.0,97540.0,2.59493965]
["bitfinex","BTCUSD",1739660542612,0.0002838,97541.0,97540.0,2.61578001]
["bitfinex","BTCUSD",1739660542862,0.0002838,97541.0,97540.0,2.61278001]
["bitfinex","BTCUSD",1739660543312,0.0002838,97541.0,97540.0,0.310783]
["bitfinex","BTCUSD",1739660543664,0.0012838,97541.0,97540.0,0.316783]
["bitfinex","BTCUSD",1739660544266,0.0012838,97541.0,97540.0,0.166783]
["bitfinex","BTCUSD",1739660545027,0.0002838,97541.0,97540.0,0.310783]
["bitfinex","BTCUSD",1739660545271,0.0002838,97541.0,97540.0,0.313783]
["bitfinex","BTCUSD",1739660545749,0.0002838,97541.0,97540.0,0.310783]
["bitfinex","BTCUSD",1739660546001,0.0002838,97541.0,97540.0,0.41328665]
["bitfinex","BTCUSD",1739660546244,0.0002838,97541.0,97540.0,2.56938665]
["bitfinex","BTCUSD",1739660546474,0.0002838,97541.0,97540.0,0.40928665]
["bitfinex","BTCUSD",1739660546711,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660546970,0.0002838,97541.0,97540.0,0.306783]
["bitfinex","BTCUSD",1739660547220,0.0002838,97541.0,97540.0,0.311783]
["bitfinex","BTCUSD",1739660547221,0.0012838,97541.0,97540.0,0.311783]
["bitfinex","BTCUSD",1739660547714,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660547947,0.0002838,97541.0,97540.0,0.307783]
["bitfinex","BTCUSD",1739660548249,0.0002838,97541.0,97540.0,0.157]
["bitfinex","BTCUSD",1739660548489,0.0002838,97541.0,97540.0,0.153]
["bitfinex","BTCUSD",1739660548747,0.0002838,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660549698,0.1540648,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660549945,0.25785002,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1739660550211,0.25656845,97541.0,97540.0,0.006]
["bitfinex","BTCUSD",1739660553436,0.0002838,97541.0,97540.0,0.006]
["bitfinex","BTCUSD",1739660553833,0.0002838,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660554867,0.0002838,97541.0,97540.0,0.153]
["bitfinex","BTCUSD",1739660555070,0.0002838,97541.0,97540.0,0.156]
["bitfinex","BTCUSD",1739660555280,0.0002838,97541.0,97540.0,0.006]
["bitfinex","BTCUSD",1739660555931,0.0002838,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1739660556253,0.0002838,97541.0,97540.0,0.006]
["bitfinex","BTCUSD",1739660556254,0.10406902,97541.0,97540.0,0.006]
["bitfinex","BTCUSD",1739660556454,0.18166915,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1739660556859,0.153805,97526.0,97523.0,0.15]
["bitfinex","BTCUSD",1739660557071,0.15508677,97526.0,97523.0,0.15]
["bitfinex","BTCUSD",1739660557287,0.25759042,97526.0,97523.0,0.15]
["bitfinex","BTCUSD",1739660557493,0.57790865,97526.0,97504.0,0.08195252]
["bitfinex","BTCUSD",1739660557701,0.57790865,97526.0,97510.0,0.153971]
["bitfinex","BTCUSD",1739660557947,0.57890865,97526.0,97525.0,0.007142]
["bitfinex","BTCUSD",1739660558096,0.57990865,97526.0,97525.0,0.012142]
["bitfinex","BTCUSD",1739660558538,0.57890865,97526.0,97525.0,0.007142]
["bitfinex","BTCUSD",1739660559160,0.42410365,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660559565,0.42410365,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660560420,0.42410365,97526.0,97525.0,0.004142]
["bitfinex","BTCUSD",1739660561289,0.3216,97526.0,97525.0,0.004142]
["bitfinex","BTCUSD",1739660561729,0.3216,97540.0,97525.0,0.154142]
["bitfinex","BTCUSD",1739660561939,0.3216,97540.0,97525.0,0.152142]
["bitfinex","BTCUSD",1739660562151,0.3216,97540.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739660562373,0.0002838,97541.0,97539.0,0.31095252]
["bitfinex","BTCUSD",1739660562538,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660563991,0.0002838,97541.0,97540.0,0.308783]
["bitfinex","BTCUSD",1739660564188,0.0002838,97541.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739660564723,0.0012838,97541.0,97540.0,0.308783]
["bitfinex","BTCUSD",1739660565045,0.0012838,97541.0,97540.0,0.155]
["bitfinex","BTCUSD",1739660565507,0.0012838,97541.0,97540.0,0.16]
["bitfinex","BTCUSD",1739660566149,0.0012838,97541.0,97540.0,0.155]
["bitfinex","BTCUSD",1739660566353,0.1550648,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1739660566543,0.1553464,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1739660566962,0.1553464,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1739660567368,0.57945005,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1739660567577,0.65576845,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1739660569736,0.65576845,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1739660569941,0.65876845,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1739660570167,0.153794,97533.0,97526.0,0.23195252]
["bitfinex","BTCUSD",1739660570389,0.045,97531.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660570595,0.153805,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660571462,0.10250365,97530.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660571663,0.3288838,97541.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660572045,0.153788,97537.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739660572236,0.153785,97539.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739660572437,0.00128159,97538.0,97527.0,0.15]
["bitfinex","BTCUSD",1739660572668,0.00128159,97538.0,97528.0,0.205069]
["bitfinex","BTCUSD",1739660572870,0.00128159,97538.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739660573014,0.3218838,97541.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739660573214,0.00128159,97540.0,97534.0,0.205055]
["bitfinex","BTCUSD",1739660573473,0.00128159,97540.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739660573674,0.10250365,97539.0,97527.0,0.001]
["bitfinex","BTCUSD",1739660573988,0.10250365,97539.0,97526.0,0.15]
["bitfinex","BTCUSD",1739660573989,0.20505,97537.0,97526.0,0.15]
["bitfinex","BTCUSD",1739660574218,0.153799,97530.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660574417,0.1538,97529.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660574642,0.10250365,97530.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660574841,0.1538,97529.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660575220,0.3218838,97541.0,97535.0,0.001]
["bitfinex","BTCUSD",1739660575423,0.3218838,97541.0,97526.0,0.002]
["bitfinex","BTCUSD",1739660576095,0.3218838,97541.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739660576330,0.3228838,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739660576509,0.3218838,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739660577068,0.3218838,97541.0,97538.0,0.205046]
["bitfinex","BTCUSD",1739660577281,0.3218838,97541.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739660577482,0.3218838,97541.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660577687,0.3248838,97541.0,97535.0,0.205053]
["bitfinex","BTCUSD",1739660577974,0.3248838,97541.0,97536.0,0.153787]
["bitfinex","BTCUSD",1739660578195,0.20505,97538.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739660578422,0.081,97536.0,97527.0,0.08195252]
["bitfinex","BTCUSD",1739660578633,0.153805,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660578836,0.2575905,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660579039,0.25630865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660579460,0.205056,97534.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660579607,0.10250365,97533.0,97527.0,0.001]
["bitfinex","BTCUSD",1739660579823,0.10250365,97533.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660580226,0.001,97526.0,97525.0,0.153948]
["bitfinex","BTCUSD",1739660580452,0.001,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660581505,0.475388,97537.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739660581705,0.001,97533.0,97525.0,0.004142]
["bitfinex","BTCUSD",1739660581899,0.153805,97526.0,97525.0,0.004142]
["bitfinex","BTCUSD",1739660582106,0.57790865,97526.0,97525.0,0.004142]
["bitfinex","BTCUSD",1739660582317,0.57790865,97526.0,97525.0,0.008142]
["bitfinex","BTCUSD",1739660582737,0.3216,97526.0,97525.0,0.004142]
["bitfinex","BTCUSD",1739660582873,0.475405,97526.0,97525.0,0.004142]
["bitfinex","BTCUSD",1739660583082,0.57790865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660583277,0.57790865,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660583925,0.57790865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660584132,0.57890865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660584611,0.57790865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660584787,0.62420865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660585028,0.62520865,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660585996,0.62649265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660586227,0.70299265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660586985,0.70199265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660587263,0.70099265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660587465,0.62449265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660587793,0.57819265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660588017,0.42538765,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660588226,0.322884,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660588639,0.476689,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660589166,0.475689,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660589592,0.58219265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660589799,0.58319265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660590062,0.57919265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660590589,0.58119265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660591099,0.57919265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660591345,0.58419265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660591837,0.58319265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660592073,0.58619265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660592306,0.58319265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660592512,0.58619265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660592720,0.58119265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660593078,0.58519265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660593301,0.66469265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660593504,0.66069265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660593935,0.66469265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660594109,0.68769265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660594490,0.68369265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660594696,0.72799265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660594872,0.73099265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660595281,0.75977768,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660595506,0.76577768,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660595686,0.73399265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660595868,0.72999265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660596064,0.76776688,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660596274,0.74299265,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660596690,0.73599265,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660597042,0.71299265,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660597370,0.63649265,97526.0,97525.0,0.001142]
["bitfinex","BTCUSD",1739660597571,0.64349265,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660597812,0.59719265,97526.0,97525.0,0.002142]
["bitfinex","BTCUSD",1739660598806,0.58519265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660599009,0.57819265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660599221,0.334884,97526.0,97525.0,0.155948]
["bitfinex","BTCUSD",1739660599424,0.334884,97526.0,97525.0,0.304948]
["bitfinex","BTCUSD",1739660599425,0.328884,97526.0,97525.0,0.304948]
["bitfinex","BTCUSD",1739660599638,0.331884,97526.0,97525.0,0.304948]
["bitfinex","BTCUSD",1739660599841,0.324884,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660600047,0.328884,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660600510,0.324884,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660600866,0.326884,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660601130,0.324884,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660601775,0.323884,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660601977,0.324884,97526.0,97525.0,0.303948]
["bitfinex","BTCUSD",1739660603561,0.55628765,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660603787,0.71009265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660608299,0.58119265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660612555,0.62999265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660612766,0.73099265,97526.0,97525.0,0.000142]
["bitfinex","BTCUSD",1739660612981,0.153822,97515.0,97510.0,0.000142]
["bitfinex","BTCUSD",1739660613187,0.28060783,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660613397,0.27932565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660613867,0.31114504,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660614076,0.27932565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660614281,0.35732565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660615142,0.33432565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660615560,0.33832565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660616060,0.26532565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660616706,0.11150365,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660616912,0.26532565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660617120,0.58692565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660617778,0.58292565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660618509,0.57792565,97515.0,97514.0,0.00127334]
["bitfinex","BTCUSD",1739660618723,0.57792565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660618929,0.57892565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660619169,0.60592565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660619458,0.60492565,97515.0,97514.0,0.00027334]
["bitfinex","BTCUSD",1739660619670,0.60492565,97515.0,97514.0,0.00127334]
["bitfinex","BTCUSD",1739660619830,0.61092565,97515.0,97514.0,0.00127334]
["bitfinex","BTCUSD",1739660621401,0.60692565,97515.0,97514.0,0.00127334]
["bitfinex","BTCUSD",1739660621608,0.61292565,97515.0,97514.0,0.00227334]
["bitfinex","BTCUSD",1739660621809,0.60692565,97515.0,97514.0,0.00127334]
["bitfinex","BTCUSD",1739660622067,0.153828,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660622220,0.31241179,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660622424,0.39912943,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660622721,0.87072943,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660623724,0.87772943,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660623924,0.88472943,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660624390,0.89172943,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660624540,0.65783543,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660624960,0.62193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660625198,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660625411,0.62193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660625818,0.59893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660625994,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660626234,0.59893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660626561,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660626758,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660626970,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660627190,0.10250365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660627407,0.10950365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660627830,0.26461378,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660628035,0.27033165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660628264,0.25633165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660628479,0.26433165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660628838,0.25733165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660629265,0.26233165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660629650,0.25733165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660629997,0.26433165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660630196,0.26333165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660630643,0.26633165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660630929,0.26333165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660631129,0.27033165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660631593,0.26333165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660631801,0.27033165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660634473,0.35173165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660634716,0.37473165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660634927,0.42363165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660635285,0.4553971,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660635896,0.4483971,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660636076,0.7769971,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660636503,0.6166971,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660636719,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660637166,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660637587,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660637797,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660638003,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660638706,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660638938,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660639443,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660639803,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660640003,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660640206,0.42410365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660640562,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660640986,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660641403,0.58993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660642002,0.58293165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660642118,0.58893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660642549,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660642840,0.57893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660643642,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660643848,0.73323165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660644087,0.74023165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660644290,0.73323165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660644619,0.73023165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660644977,0.73723165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660645446,0.8327353,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660645694,0.76905386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660645938,0.76505386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660646185,0.77205386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660646711,0.69245386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660646951,0.67845386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660647181,0.68545386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660647609,0.61675386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660647819,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660648033,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660648291,0.74023165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660648527,0.77206738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660649016,0.75806738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660649263,0.76506738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660649514,0.75806738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660649998,0.76506738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660650490,0.77206738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660650990,0.77206738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660651236,0.64676738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660651474,0.63976738,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660651893,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660652093,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660652696,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660652906,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660653138,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660653390,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660653562,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660654008,0.60793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660654250,0.63977755,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660654459,0.64677755,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660659998,0.71518861,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660660207,0.68334271,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660660904,0.67634271,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660661294,0.67334271,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660661738,0.51751471,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660662051,0.51551471,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660663012,0.52051471,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660663233,0.43210365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660663438,0.42410365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660663651,0.10250365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660663857,0.10750365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660664293,0.10450365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660664494,0.10550365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660664703,0.10750365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660665747,0.10878564,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660666381,0.10750365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660666629,0.10550365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660666851,0.10250365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660667065,0.11050365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660667206,0.10550365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660667415,0.10378564,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660667658,0.10478564,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660667812,0.10678564,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660667990,0.10678567,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660668230,0.10778567,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660669109,0.10578567,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660669285,0.10778567,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660669687,0.10578567,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660670091,0.39441367,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660670301,0.41713165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660670543,0.44195573,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660670750,0.76355573,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660670949,0.77355573,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660671149,0.76955573,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660671554,0.77655573,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660671955,0.62275573,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660672163,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660672515,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660672758,0.64675853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660673837,0.63275853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660674062,0.63975853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660674288,0.64675853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660674556,0.63975853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660674766,0.77245853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660674968,0.76545853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660675185,1.02796218,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660675401,0.92845853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660675629,0.93245853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660676050,0.91845853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660676458,0.92545853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660676902,0.91845853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660677131,0.77545853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660677742,0.78245853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660677950,0.77545853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660678156,0.78245853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660678580,0.76845853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660678996,0.78245853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660679199,0.61675853,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660679466,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660680287,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660680496,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660680726,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660681196,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660681567,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660682615,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660685802,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660686055,0.58893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660686496,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660686751,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660686982,0.58193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660687228,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660687741,0.58693165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660687987,0.58193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660688473,0.57993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660688723,0.58393165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660689681,0.58393165,97511.0,97510.0,0.08120034]
["bitfinex","BTCUSD",1739660689943,0.10850365,97511.0,97510.0,0.08120034]
["bitfinex","BTCUSD",1739660690658,0.10650365,97511.0,97510.0,0.08120034]
["bitfinex","BTCUSD",1739660691376,0.10250365,97511.0,97510.0,0.08120034]
["bitfinex","BTCUSD",1739660691587,0.10350365,97511.0,97510.0,0.08120034]
["bitfinex","BTCUSD",1739660692267,0.25733165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660695865,0.10350365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660696813,0.10350365,97511.0,97510.0,0.15000034]
["bitfinex","BTCUSD",1739660698042,0.10350365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660698253,0.10350365,97511.0,97510.0,0.15000034]
["bitfinex","BTCUSD",1739660698503,0.10350365,97511.0,97510.0,0.30383034]
["bitfinex","BTCUSD",1739660699011,0.25733165,97511.0,97510.0,0.15000034]
["bitfinex","BTCUSD",1739660699249,0.25733165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660701488,0.28433165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660701914,0.28533165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660702356,0.28433165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660702798,0.25633165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660702996,0.26133165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660703233,0.25633165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660703680,0.26833165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660703889,0.26333165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660704110,0.42910365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660704537,0.58993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660704957,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660705862,0.58293165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660706088,0.60593165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660706302,0.72107598,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660706560,0.65233165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660707242,0.68411647,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660707516,0.66233165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660707736,0.68911673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660707960,0.68411673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660708185,0.69811673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660708607,0.69111673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660709311,0.67911673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660709521,0.68611673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660709741,0.69311673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660710083,0.70011673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660710318,0.68611673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660710541,0.67911673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660710749,0.68611673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660710929,0.69311673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660711343,0.63971673,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660711747,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660712603,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660712825,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660713798,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660714202,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660715003,0.64674363,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660715213,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660715409,0.64674352,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660717799,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660719267,0.64674116,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660719473,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660723856,0.64673817,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660724312,0.61493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660725249,0.64673765,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660738887,0.62373765,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660741464,0.43810365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660741940,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660742430,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660743062,0.58693165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660743271,0.57993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660743559,0.58393165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660746211,0.43010365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660746424,0.43010365,97511.0,97510.0,0.15383034]
["bitfinex","BTCUSD",1739660746639,0.43010365,97511.0,97510.0,0.38703034]
["bitfinex","BTCUSD",1739660746640,0.3276,97511.0,97510.0,0.38703034]
["bitfinex","BTCUSD",1739660747288,0.3276,97511.0,97510.0,0.40621833]
["bitfinex","BTCUSD",1739660747929,0.3256,97511.0,97510.0,0.40621833]
["bitfinex","BTCUSD",1739660748227,0.3226,97511.0,97510.0,0.40621833]
["bitfinex","BTCUSD",1739660748471,0.3236,97511.0,97510.0,0.40621833]
["bitfinex","BTCUSD",1739660748667,0.3246,97511.0,97510.0,0.40621833]
["bitfinex","BTCUSD",1739660748886,0.3226,97511.0,97510.0,0.38703034]
["bitfinex","BTCUSD",1739660749327,0.3246,97511.0,97510.0,0.38703034]
["bitfinex","BTCUSD",1739660749540,0.3236,97511.0,97510.0,0.38703034]
["bitfinex","BTCUSD",1739660749803,0.3216,97511.0,97510.0,0.38703034]
["bitfinex","BTCUSD",1739660750672,0.3226,97511.0,97510.0,0.38703034]
["bitfinex","BTCUSD",1739660760079,0.57893165,97511.0,97510.0,0.15000034]
["bitfinex","BTCUSD",1739660760315,0.42510365,97511.0,97510.0,0.15000034]
["bitfinex","BTCUSD",1739660760498,0.57893165,97511.0,97510.0,0.15000034]
["bitfinex","BTCUSD",1739660763242,0.57893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660764231,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660764648,0.66543165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660765936,0.67043165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660768908,0.58993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660769933,0.43610365,97511.0,97510.0,0.15383034]
["bitfinex","BTCUSD",1739660770226,0.58993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660772685,0.67043165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660777673,0.58993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660787826,0.61293165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660791264,0.64475994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660807498,0.62175994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660808271,0.64475994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660808472,0.72245994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660810139,0.71545994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660810382,0.72245994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660810601,0.71745994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660810828,0.72445994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660811284,0.64675994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660811726,0.61675994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660811944,0.62375994,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660813055,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660813300,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660813568,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660813755,0.61680687,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660814227,0.60980687,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660814443,0.62380687,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660817615,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660820578,0.27033165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660823765,0.11650365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660824209,0.27033165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660824453,0.27033165,97511.0,97510.0,0.08060034]
["bitfinex","BTCUSD",1739660824658,0.11650365,97511.0,97510.0,0.08060034]
["bitfinex","BTCUSD",1739660825973,0.26333165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660826393,0.26733165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660826814,0.25633165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660827025,0.25633165,97511.0,97510.0,0.00100034]
["bitfinex","BTCUSD",1739660827360,0.68303165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660827566,0.63277973,97511.0,97510.0,0.00200034]
["bitfinex","BTCUSD",1739660827808,0.60493165,97511.0,97510.0,0.00200034]
["bitfinex","BTCUSD",1739660828005,0.63678021,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660828201,0.61578021,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660828411,0.58393165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660828832,0.59093165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660829106,0.58693165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660829306,0.59393165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660829722,0.58693165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660830228,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660830439,0.59093165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660831055,0.58893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660831265,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660831669,0.58193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660832138,0.58593165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660832357,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660832842,0.58593165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660833073,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660833523,0.58593165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660833939,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660834175,0.58393165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660834588,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660835239,0.58193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660835629,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660836164,0.58193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660836378,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660836980,0.58393165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660837164,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660838728,0.43410365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660838945,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660841975,0.43410365,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660842160,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660856805,0.71673165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660857450,0.73973165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660857671,0.77159961,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660860890,0.61979961,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660861614,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660861847,0.61978987,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660862307,0.58793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660866824,0.71793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660867373,0.71193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660867597,0.70793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660867798,0.71993165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660868208,0.70793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660868393,0.71493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660868587,0.72193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660869535,0.64153165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660870187,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660870412,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660870960,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660871570,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660871992,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660875772,0.74493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660875978,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660876543,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660876751,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660876954,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660877155,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660877370,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660877896,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660878096,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660878435,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660878708,0.65833165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660879679,0.66533165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660880077,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660880294,0.77479068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660880470,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660881054,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660881263,0.61679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660882021,0.62379068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660882138,0.61679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660883107,0.60979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660883323,0.61679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660883549,0.62379068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660883985,0.61679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660884612,0.62379068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660884849,0.60979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660885297,0.61679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660886125,0.62379068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660889788,0.70059068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660890302,0.71659068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660890550,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660890771,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660890987,0.75579068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660891497,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660893083,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660893521,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660895646,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660896159,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660897204,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660897427,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660898714,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660899669,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660900130,0.76279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660900531,0.76979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660901875,0.63979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660902048,0.64679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660902688,0.63979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660903184,0.64679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660908758,0.77429068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660909649,0.76729068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660910459,0.76029068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660910720,0.76729068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660910926,0.76029068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660911115,0.78785721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660911524,0.87960902,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660911747,0.88660902,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660912118,0.87960902,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660912327,0.88660902,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660912984,0.87960902,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660913379,0.87260902,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660913924,0.88660902,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660915637,0.78785721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660915859,0.79485721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660916045,0.82564721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660916372,0.81164721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660916564,0.81864721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660917025,0.81164721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660917233,0.81864721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660917434,0.81164721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660917664,0.81864721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660918084,0.81164721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660918292,0.81864721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660918501,0.82564721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660918877,0.81864721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660919082,0.82564721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660919318,0.79485721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660919559,0.93085721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660920504,0.94485721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660922963,0.93785721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660923251,0.94485721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660924917,0.93785721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660925564,0.94485721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660926170,0.86625721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660926808,0.94785721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660931482,0.81735721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660936780,0.89605721,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660939320,0.79679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660941195,0.87549068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660942050,0.79679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660944184,0.64679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660945348,0.63979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660945686,0.63279068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660946501,0.63979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660946766,0.64679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660947193,0.63979068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660947470,0.64679068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660955518,0.62379068,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660955726,0.59193165,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660956372,0.58493165,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660956801,0.43810365,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660957018,0.3216,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660957442,0.3326,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660957850,0.3256,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660958623,0.3216,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660959050,0.3256,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660959467,0.3326,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660962633,0.3326,97511.0,97510.0,0.12700034]
["bitfinex","BTCUSD",1739660962873,0.3326,97511.0,97510.0,0.18192034]
["bitfinex","BTCUSD",1739660964546,0.3326,97511.0,97510.0,0.13442034]
["bitfinex","BTCUSD",1739660964843,0.3326,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660968843,0.3326,97511.0,97510.0,0.28083034]
["bitfinex","BTCUSD",1739660969079,0.3326,97511.0,97510.0,0.12700034]
["bitfinex","BTCUSD",1739660969314,0.3326,97511.0,97510.0,0.18192034]
["bitfinex","BTCUSD",1739660969772,0.3216,97511.0,97510.0,0.33575034]
["bitfinex","BTCUSD",1739660970241,0.3236,97511.0,97510.0,0.28083034]
["bitfinex","BTCUSD",1739660970243,0.3276,97511.0,97510.0,0.28083034]
["bitfinex","BTCUSD",1739660970496,0.3276,97511.0,97510.0,0.12700034]
["bitfinex","BTCUSD",1739660970748,0.3276,97511.0,97510.0,0.18192034]
["bitfinex","BTCUSD",1739660972250,0.3276,97511.0,97510.0,0.13442034]
["bitfinex","BTCUSD",1739660972457,0.3276,97511.0,97510.0,0.07950034]
["bitfinex","BTCUSD",1739660975013,0.3276,97511.0,97510.0,0.28153034]
["bitfinex","BTCUSD",1739660975658,0.3276,97511.0,97510.0,0.43153034]
["bitfinex","BTCUSD",1739660976379,0.3256,97511.0,97510.0,0.43153034]
["bitfinex","BTCUSD",1739660976805,0.3216,97511.0,97510.0,0.43153034]
["bitfinex","BTCUSD",1739660977806,0.3216,97511.0,97510.0,0.27770034]
["bitfinex","BTCUSD",1739660978012,0.3226,97511.0,97510.0,0.27770034]
["bitfinex","BTCUSD",1739660979376,0.3226,97511.0,97510.0,0.38333034]
["bitfinex","BTCUSD",1739660980005,0.3226,97511.0,97510.0,0.22950034]
["bitfinex","BTCUSD",1739660980212,0.476428,97511.0,97510.0,0.22950034]
["bitfinex","BTCUSD",1739660980457,0.3226,97511.0,97510.0,0.22950034]
["bitfinex","BTCUSD",1739660981688,0.57893165,97511.0,97510.0,0.15000034]
["bitfinex","BTCUSD",1739660982125,0.57893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660995712,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660995969,0.57893165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660996484,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739660996749,0.3216,97511.0,97510.0,0.42623034]
["bitfinex","BTCUSD",1739660997823,0.3226,97511.0,97510.0,0.42823034]
["bitfinex","BTCUSD",1739660998273,0.000284,97514.0,97510.0,0.27440034]
["bitfinex","BTCUSD",1739660998486,0.000284,97514.0,97513.0,0.284865]
["bitfinex","BTCUSD",1739661000192,0.000284,97514.0,97513.0,0.360065]
["bitfinex","BTCUSD",1739661000784,0.000284,97514.0,97513.0,0.362065]
["bitfinex","BTCUSD",1739661000982,0.000284,97514.0,97513.0,0.409265]
["bitfinex","BTCUSD",1739661001184,0.000284,97514.0,97513.0,0.419265]
["bitfinex","BTCUSD",1739661001880,0.000284,97514.0,97513.0,0.420265]
["bitfinex","BTCUSD",1739661002107,0.000284,97514.0,97513.0,0.410265]
["bitfinex","BTCUSD",1739661002280,0.000284,97514.0,97513.0,0.409265]
["bitfinex","BTCUSD",1739661002508,0.000284,97514.0,97513.0,0.419265]
["bitfinex","BTCUSD",1739661002666,0.001284,97514.0,97513.0,0.422265]
["bitfinex","BTCUSD",1739661002866,0.001284,97514.0,97513.0,0.420265]
["bitfinex","BTCUSD",1739661003084,0.002284,97514.0,97513.0,0.413265]
["bitfinex","BTCUSD",1739661003502,0.001284,97514.0,97513.0,0.410265]
["bitfinex","BTCUSD",1739661003701,0.002284,97514.0,97513.0,0.423265]
["bitfinex","BTCUSD",1739661004568,0.25861165,97514.0,97513.0,0.006]
["bitfinex","BTCUSD",1739661004771,0.62831165,97514.0,97513.0,0.006]
["bitfinex","BTCUSD",1739661004971,0.63861278,97514.0,97513.0,0.006]
["bitfinex","BTCUSD",1739661005358,0.63761278,97514.0,97513.0,0.003]
["bitfinex","BTCUSD",1739661005584,0.66061278,97514.0,97513.0,0.003]
["bitfinex","BTCUSD",1739661005776,0.66161278,97514.0,97513.0,0.01]
["bitfinex","BTCUSD",1739661005979,0.66061278,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1739661006179,0.66161278,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1739661006847,0.153828,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661007016,0.28061386,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661007196,0.27933165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661007404,0.3111532,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661007812,0.27933165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661008078,0.28733165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661009197,0.31914272,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661009419,0.28733165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661009640,0.31913234,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661009855,0.31413234,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661010063,0.60393165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661010274,0.63973258,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661010700,0.64673258,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661011602,0.72893258,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661012563,0.69713165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661012997,0.69013165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661013412,0.69713165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661014045,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661015652,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661016290,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661016498,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661016706,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661016915,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661017053,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661018979,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661019471,0.57793165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661019712,0.58493165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661021071,0.59193165,97511.0,97510.0,3.4e-07]
["bitfinex","BTCUSD",1739661021305,0.59193165,97511.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661021306,0.465755,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661021602,0.88985865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661021778,0.92160555,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661022474,0.92860555,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661023287,0.93560555,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661023915,0.92860555,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661024230,0.93560555,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661024434,0.90385865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661024655,0.89685865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661024867,0.93555705,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661025485,0.89385865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661025692,0.90385865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661032416,0.93465565,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661032830,0.92465565,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661033038,0.93465565,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661033540,0.59195865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661034157,0.61495865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661034394,0.58495865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661034637,0.61495865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661035053,0.68295865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661035242,0.60795865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661035485,0.58495865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661035934,0.59195865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661036143,0.57795865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661036359,0.58495865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661036582,0.43110365,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661036795,0.42410365,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661037004,0.57795865,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661037429,0.43138765,97494.0,97493.0,0.15385734]
["bitfinex","BTCUSD",1739661037653,0.43838765,97494.0,97493.0,0.15385734]
["bitfinex","BTCUSD",1739661037859,0.43138765,97494.0,97493.0,0.15385734]
["bitfinex","BTCUSD",1739661038066,0.335884,97494.0,97493.0,0.15385734]
["bitfinex","BTCUSD",1739661038282,0.335884,97494.0,97493.0,0.22955734]
["bitfinex","BTCUSD",1739661038720,0.328884,97494.0,97493.0,0.22955734]
["bitfinex","BTCUSD",1739661038949,0.322884,97494.0,97493.0,0.22955734]
["bitfinex","BTCUSD",1739661039153,0.327884,97494.0,97493.0,0.22955734]
["bitfinex","BTCUSD",1739661039290,0.327884,97494.0,97493.0,0.07570034]
["bitfinex","BTCUSD",1739661039500,0.322884,97494.0,97493.0,0.07570034]
["bitfinex","BTCUSD",1739661039912,0.322884,97494.0,97493.0,0.22955734]
["bitfinex","BTCUSD",1739661040182,0.322884,97494.0,97493.0,0.07570034]
["bitfinex","BTCUSD",1739661040948,0.476739,97494.0,97493.0,0.07570034]
["bitfinex","BTCUSD",1739661041165,0.322884,97494.0,97493.0,0.07570034]
["bitfinex","BTCUSD",1739661044468,0.322884,97494.0,97493.0,0.22955734]
["bitfinex","BTCUSD",1739661044713,0.322884,97494.0,97493.0,0.07570034]
["bitfinex","BTCUSD",1739661044922,0.322884,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661044923,0.57924265,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661045315,0.57824265,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661046449,0.58024265,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661046665,0.58124265,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661047698,0.58024265,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661047918,0.82999332,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661048127,0.76531694,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661048331,0.79705673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661048746,0.79505673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661048957,0.80205673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661049377,0.79505673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661049532,0.79105673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661050004,0.79805673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661050206,0.80505673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661050410,0.79105673,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661050622,0.77331694,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661050831,0.80505721,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661054533,0.59192094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661055731,0.58492094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661056335,0.59192094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661056542,0.58492094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661056754,0.59192094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661068129,0.57792094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661068341,0.58392094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661068570,0.58692094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661068955,0.57792094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661069103,0.58692094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661069328,0.58392094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661069583,0.57792094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661069756,0.58092094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661070089,0.58692094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661101086,0.61884084,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661109396,0.58692094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661116450,0.61882594,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661118293,0.36246729,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661118501,0.33056229,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661119132,0.32456229,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661119344,0.32756229,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661119758,0.32456229,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661119971,0.32156229,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661120169,0.32456229,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661120915,0.003284,97494.0,97493.0,0.37905734]
["bitfinex","BTCUSD",1739661122109,0.000284,97494.0,97493.0,0.37905734]
["bitfinex","BTCUSD",1739661122630,0.002284,97494.0,97493.0,0.37905734]
["bitfinex","BTCUSD",1739661123064,0.000284,97494.0,97493.0,0.37905734]
["bitfinex","BTCUSD",1739661123718,0.000284,97494.0,97493.0,0.38105734]
["bitfinex","BTCUSD",1739661124075,0.000284,97494.0,97493.0,0.37905734]
["bitfinex","BTCUSD",1739661124284,0.001284,97494.0,97493.0,0.38105734]
["bitfinex","BTCUSD",1739661125814,0.001284,97494.0,97493.0,0.37905734]
["bitfinex","BTCUSD",1739661126051,0.000284,97494.0,97493.0,0.37905734]
["bitfinex","BTCUSD",1739661126275,0.001284,97494.0,97493.0,0.38105734]
["bitfinex","BTCUSD",1739661130175,0.001284,97494.0,97493.0,0.54276099]
["bitfinex","BTCUSD",1739661130417,0.001284,97494.0,97493.0,2.72841399]
["bitfinex","BTCUSD",1739661130809,0.001284,97494.0,97493.0,1.78136099]
["bitfinex","BTCUSD",1739661131417,0.001284,97494.0,97493.0,0.81086099]
["bitfinex","BTCUSD",1739661131790,0.001284,97494.0,97493.0,0.44025734]
["bitfinex","BTCUSD",1739661132144,0.000284,97494.0,97493.0,0.43825734]
["bitfinex","BTCUSD",1739661132357,0.001284,97494.0,97493.0,0.44325734]
["bitfinex","BTCUSD",1739661132877,0.001284,97494.0,97493.0,0.44525734]
["bitfinex","BTCUSD",1739661133085,0.001284,97494.0,97493.0,0.43525734]
["bitfinex","BTCUSD",1739661133543,0.25764265,97494.0,97493.0,0.00700034]
["bitfinex","BTCUSD",1739661133762,0.57892094,97494.0,97493.0,0.00700034]
["bitfinex","BTCUSD",1739661135202,0.57892094,97494.0,97493.0,0.00500034]
["bitfinex","BTCUSD",1739661135698,0.57792094,97494.0,97493.0,0.00200034]
["bitfinex","BTCUSD",1739661136135,0.57992094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661136355,0.58392094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661136595,0.66702094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661138845,0.68402094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661139086,0.68802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661139271,0.68402094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661139473,0.69102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661139693,0.69502094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661140018,0.68802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661140430,0.69502094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661142382,0.68802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661142587,0.69502094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661142813,0.69102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661143040,0.68402094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661143247,0.69102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661143840,0.69802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661144012,0.69102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661144409,0.84802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661145001,0.87976347,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661145204,0.85502094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661145620,0.84802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661146021,0.84102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661146676,0.83402094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661146876,0.84802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661147772,0.84102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661148231,0.84802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661148850,0.84102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661149064,0.84802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661149487,0.83402094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661149698,0.84102094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661149905,0.69802094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661152409,0.89532094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661164172,0.74532094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661165020,0.61492094,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661166390,0.64672641,97494.0,97493.0,3.4e-07]
["bitfinex","BTCUSD",1739661170425,0.153888,97473.0,97472.0,0.0001421]
["bitfinex","BTCUSD",1739661170675,0.57766994,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661171533,0.58803372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661171738,0.60003372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661177082,0.63196372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661181475,0.60003372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661181831,0.63198444,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661182035,0.60003372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661183468,0.6319857,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661183886,0.60003372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661184100,0.63198585,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661185690,0.60003372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661185890,0.63198874,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661186328,0.60003372,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661195695,0.31072182,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661196142,0.27875543,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661197815,0.31073622,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661198043,0.27875543,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661198498,0.31073667,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661198757,0.27875543,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661199202,0.31073849,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661200551,0.30037471,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661200794,0.26839165,97473.0,97472.0,0.07778071]
["bitfinex","BTCUSD",1739661201758,0.26839165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661201759,0.26339165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661201991,0.26439165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661202676,0.25739165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661202923,0.26139165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661203347,0.25739165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661203556,0.10350365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661203759,0.10750365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661203936,0.10850365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661204169,0.10750365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661204625,0.10850365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661205022,0.10450365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661205464,0.10850365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661205844,0.10450365,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661206270,0.006,97473.0,97472.0,1.78362323]
["bitfinex","BTCUSD",1739661206483,0.006,97473.0,97472.0,1.90612688]
["bitfinex","BTCUSD",1739661206709,0.000284,97513.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739661206917,0.153832,97509.0,97487.0,0.385266]
["bitfinex","BTCUSD",1739661207123,0.15383,97511.0,97487.0,0.385266]
["bitfinex","BTCUSD",1739661207381,0.000284,97513.0,97487.0,0.385266]
["bitfinex","BTCUSD",1739661207599,0.09175394,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661208978,0.09175394,97491.0,97490.0,0.304861]
["bitfinex","BTCUSD",1739661209827,0.09175394,97491.0,97490.0,0.386261]
["bitfinex","BTCUSD",1739661210040,0.09175394,97491.0,97490.0,0.443761]
["bitfinex","BTCUSD",1739661210878,0.000284,97513.0,97491.0,0.15]
["bitfinex","BTCUSD",1739661211046,0.000284,97513.0,97492.0,0.385258]
["bitfinex","BTCUSD",1739661212450,0.000284,97513.0,97492.0,0.387258]
["bitfinex","BTCUSD",1739661213435,0.000284,97513.0,97492.0,0.391258]
["bitfinex","BTCUSD",1739661214731,0.000284,97513.0,97492.0,2.576911]
["bitfinex","BTCUSD",1739661215698,0.000284,97513.0,97492.0,2.68941465]
["bitfinex","BTCUSD",1739661218227,0.000284,97513.0,97492.0,0.50376165]
["bitfinex","BTCUSD",1739661218437,0.11306422,97502.0,97492.0,0.391258]
["bitfinex","BTCUSD",1739661218876,0.153833,97509.0,97492.0,0.391258]
["bitfinex","BTCUSD",1739661219081,0.153837,97506.0,97492.0,0.391258]
["bitfinex","BTCUSD",1739661219534,0.153842,97503.0,97492.0,0.391258]
["bitfinex","BTCUSD",1739661219743,0.153842,97503.0,97492.0,0.387258]
["bitfinex","BTCUSD",1739661219947,0.205118,97505.0,97492.0,0.387258]
["bitfinex","BTCUSD",1739661220191,0.153844,97501.0,97492.0,0.391258]
["bitfinex","BTCUSD",1739661220394,0.11306422,97510.0,97492.0,0.15]
["bitfinex","BTCUSD",1739661220608,0.15385,97498.0,97492.0,0.303858]
["bitfinex","BTCUSD",1739661220826,0.15385,97498.0,97492.0,0.308858]
["bitfinex","BTCUSD",1739661221033,0.153851,97497.0,97492.0,0.155]
["bitfinex","BTCUSD",1739661221245,0.153849,97499.0,97492.0,0.306858]
["bitfinex","BTCUSD",1739661221481,0.10278765,97493.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661221741,0.153886,97475.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661222005,0.153885,97476.0,97472.0,0.23253323]
["bitfinex","BTCUSD",1739661222228,0.153888,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661222461,0.11306422,97482.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661222689,0.153888,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661222939,0.25639165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661223415,0.25639165,97473.0,97472.0,0.00458071]
["bitfinex","BTCUSD",1739661223653,0.25639165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661223891,0.25639165,97473.0,97472.0,0.00258071]
["bitfinex","BTCUSD",1739661224131,0.25639165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661224384,0.33359165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661224635,0.33559165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661224883,0.33959165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661225101,0.26239165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661226755,0.26439165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661228086,0.25639165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661228296,0.26839165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661231302,0.012,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661231506,0.012,97473.0,97472.0,0.15058071]
["bitfinex","BTCUSD",1739661232155,0.012,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661232882,0.005,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661233536,0.005,97473.0,97472.0,0.15058071]
["bitfinex","BTCUSD",1739661233739,0.11306422,97490.0,97472.0,0.15058071]
["bitfinex","BTCUSD",1739661233986,0.205158,97486.0,97472.0,0.15058071]
["bitfinex","BTCUSD",1739661234159,0.10250365,97485.0,97480.0,0.15]
["bitfinex","BTCUSD",1739661235360,0.25637265,97485.0,97480.0,0.151]
["bitfinex","BTCUSD",1739661235775,0.10250365,97485.0,97480.0,0.001]
["bitfinex","BTCUSD",1739661235993,0.10350365,97485.0,97480.0,0.001]
["bitfinex","BTCUSD",1739661237102,0.10350365,97485.0,97472.0,0.20576571]
["bitfinex","BTCUSD",1739661237103,0.10350365,97485.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661237334,0.153888,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661237543,0.25639165,97473.0,97472.0,0.15058071]
["bitfinex","BTCUSD",1739661237752,0.25639165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661238379,0.25639165,97473.0,97472.0,0.00158071]
["bitfinex","BTCUSD",1739661238821,0.25639165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661239012,0.25839165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661239260,0.26139165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661240386,0.25939165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661240595,0.26439165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661241153,0.26139165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661241635,0.26439165,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661244458,0.26467565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661244858,0.11078765,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661245098,0.26467565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661253295,0.26167565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661253618,0.26467565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661254050,0.25967565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661254259,0.26467565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661254925,0.25967565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661255545,0.26367565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661256078,0.25967565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661256434,0.25667565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661256644,0.25767565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661257696,0.10378765,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661257906,0.26267565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661258318,0.25767565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661258551,0.26167565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661258979,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661259611,0.57827565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661261190,0.58127565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661263447,0.42738765,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661265860,0.58127565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661269302,0.25967565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661270423,0.10578765,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661270639,0.10578765,97473.0,97472.0,0.15058071]
["bitfinex","BTCUSD",1739661270861,0.003284,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661272149,0.000284,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661272364,0.000284,97473.0,97472.0,0.30647071]
["bitfinex","BTCUSD",1739661282467,0.25667565,97473.0,97472.0,0.15258071]
["bitfinex","BTCUSD",1739661283090,0.25667565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661284322,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661284539,0.26067565,97473.0,97472.0,0.00258071]
["bitfinex","BTCUSD",1739661284738,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661285055,0.26267565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661298001,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661298239,0.26167565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661298454,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661298851,0.25667565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661299086,0.25967565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661299288,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661299430,0.25767565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661299889,0.26167565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661300433,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661300870,0.25867565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661302400,0.26267565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661302925,0.25867565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661303390,0.26167565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661303589,0.25967565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661304026,0.26067565,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661316054,0.10678765,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661317418,0.10278765,97473.0,97472.0,0.00058071]
["bitfinex","BTCUSD",1739661317621,0.10278765,97473.0,97472.0,0.00158071]
["bitfinex","BTCUSD",1739661317813,0.10378765,97473.0,97472.0,0.00158071]
["bitfinex","BTCUSD",1739661322532,0.10378765,97473.0,97472.0,0.15547071]
["bitfinex","BTCUSD",1739661324861,0.10378765,97473.0,97472.0,0.30547071]
["bitfinex","BTCUSD",1739661325079,0.001284,97473.0,97472.0,0.30547071]
["bitfinex","BTCUSD",1739661326211,0.001284,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661326469,0.000284,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661326683,0.000284,97473.0,97472.0,0.30747071]
["bitfinex","BTCUSD",1739661326869,0.000284,97473.0,97472.0,0.30447071]
["bitfinex","BTCUSD",1739661327218,0.000284,97473.0,97472.0,0.30747071]
["bitfinex","BTCUSD",1739661333671,0.000284,97473.0,97472.0,0.51532323]
["bitfinex","BTCUSD",1739661333899,0.000284,97473.0,97472.0,2.63902371]
["bitfinex","BTCUSD",1739661334546,0.000284,97473.0,97472.0,2.63602371]
["bitfinex","BTCUSD",1739661334988,0.001284,97473.0,97472.0,2.63602371]
["bitfinex","BTCUSD",1739661335894,0.002284,97473.0,97472.0,2.64202371]
["bitfinex","BTCUSD",1739661336396,1e-06,97473.0,97472.0,2.75465161]
["bitfinex","BTCUSD",1739661336625,0.000285,97473.0,97472.0,2.75465161]
["bitfinex","BTCUSD",1739661337300,0.000284,97473.0,97472.0,2.74865161]
["bitfinex","BTCUSD",1739661337513,0.001284,97473.0,97472.0,2.75565161]
["bitfinex","BTCUSD",1739661337765,1e-06,97473.0,97472.0,2.77865161]
["bitfinex","BTCUSD",1739661338203,0.001001,97473.0,97472.0,2.78265161]
["bitfinex","BTCUSD",1739661338659,0.001001,97473.0,97472.0,2.80331724]
["bitfinex","BTCUSD",1739661340721,0.001001,97473.0,97472.0,2.99639724]
["bitfinex","BTCUSD",1739661340963,0.3216,97510.0,97472.0,3.00639724]
["bitfinex","BTCUSD",1739661341203,0.000284,97513.0,97512.0,0.449727]
["bitfinex","BTCUSD",1739661341411,0.000284,97513.0,97512.0,0.429727]
["bitfinex","BTCUSD",1739661341634,0.000284,97513.0,97512.0,0.303827]
["bitfinex","BTCUSD",1739661343584,0.000284,97513.0,97512.0,0.306827]
["bitfinex","BTCUSD",1739661343995,0.000284,97513.0,97512.0,0.309827]
["bitfinex","BTCUSD",1739661346432,0.000284,97513.0,97512.0,2.49548]
["bitfinex","BTCUSD",1739661346623,0.000284,97513.0,97512.0,2.49248]
["bitfinex","BTCUSD",1739661346770,0.000284,97513.0,97512.0,2.49648]
["bitfinex","BTCUSD",1739661347831,0.000284,97513.0,97512.0,2.50248]
["bitfinex","BTCUSD",1739661348635,0.000284,97513.0,97512.0,0.316827]
["bitfinex","BTCUSD",1739661349288,0.000284,97513.0,97512.0,2.50248]
["bitfinex","BTCUSD",1739661350315,0.000284,97513.0,97512.0,1.990627]
["bitfinex","BTCUSD",1739661350540,0.000284,97513.0,97512.0,1.854327]
["bitfinex","BTCUSD",1739661350774,0.000284,97513.0,97512.0,0.963927]
["bitfinex","BTCUSD",1739661351242,0.000284,97513.0,97512.0,0.316827]
["bitfinex","BTCUSD",1739661351530,0.000284,97513.0,97512.0,0.542427]
["bitfinex","BTCUSD",1739661351781,0.000284,97513.0,97512.0,0.423127]
["bitfinex","BTCUSD",1739661352696,0.000284,97513.0,97512.0,0.316827]
["bitfinex","BTCUSD",1739661352967,0.000284,97513.0,97512.0,0.013]
["bitfinex","BTCUSD",1739661353646,0.154109,97513.0,97512.0,0.013]
["bitfinex","BTCUSD",1739661353878,0.154109,97513.0,97512.0,0.006]
["bitfinex","BTCUSD",1739661354130,0.56131083,97513.0,97512.0,0.006]
["bitfinex","BTCUSD",1739661354341,0.48678583,97513.0,97497.0,0.20304]
["bitfinex","BTCUSD",1739661354560,0.11305997,97510.0,97497.0,0.20304]
["bitfinex","BTCUSD",1739661354784,0.153847,97499.0,97498.0,0.15]
["bitfinex","BTCUSD",1739661355006,0.153849,97498.0,97497.0,0.20304]
["bitfinex","BTCUSD",1739661355225,0.153849,97498.0,97497.0,0.35304]
["bitfinex","BTCUSD",1739661355931,0.0793,97497.0,97472.0,0.1030261]
["bitfinex","BTCUSD",1739661356149,0.0793,97497.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661356150,0.11305997,97492.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661356376,0.11305997,97483.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661356597,0.153887,97474.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661356798,0.153885,97476.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661357224,0.153882,97478.0,97473.0,0.00543861]
["bitfinex","BTCUSD",1739661357388,0.153882,97478.0,97473.0,0.01243861]
["bitfinex","BTCUSD",1739661357804,0.153882,97477.0,97473.0,0.00543861]
["bitfinex","BTCUSD",1739661358035,0.153882,97477.0,97473.0,0.00743861]
["bitfinex","BTCUSD",1739661358236,0.153887,97474.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661358450,0.33569065,97474.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661358651,0.33569065,97474.0,97473.0,0.00443861]
["bitfinex","BTCUSD",1739661359083,0.33569065,97474.0,97473.0,0.00243861]
["bitfinex","BTCUSD",1739661359442,0.33769065,97474.0,97473.0,0.00243861]
["bitfinex","BTCUSD",1739661359863,0.33769065,97474.0,97473.0,0.00043861]
["bitfinex","BTCUSD",1739661360091,0.10250365,97474.0,97473.0,0.00272261]
["bitfinex","BTCUSD",1739661360304,0.10250365,97474.0,97473.0,0.00072261]
["bitfinex","BTCUSD",1739661361586,0.10650365,97474.0,97473.0,0.00072261]
["bitfinex","BTCUSD",1739661362053,0.10250365,97474.0,97473.0,0.00072261]
["bitfinex","BTCUSD",1739661362264,0.10450365,97474.0,97473.0,0.00072261]
["bitfinex","BTCUSD",1739661362895,0.25839065,97474.0,97473.0,0.00072261]
["bitfinex","BTCUSD",1739661363127,0.002,97474.0,97473.0,0.00072261]
["bitfinex","BTCUSD",1739661363361,0.30469818,97476.0,97475.0,0.303885]
["bitfinex","BTCUSD",1739661366227,0.30469818,97476.0,97475.0,0.305885]
["bitfinex","BTCUSD",1739661366614,0.30469818,97476.0,97475.0,0.306885]
["bitfinex","BTCUSD",1739661366785,0.30469818,97476.0,97475.0,0.305885]
["bitfinex","BTCUSD",1739661367019,0.30469818,97476.0,97475.0,0.308885]
["bitfinex","BTCUSD",1739661368550,0.30469818,97476.0,97475.0,0.306885]
["bitfinex","BTCUSD",1739661368974,0.30469818,97476.0,97475.0,0.308885]
["bitfinex","BTCUSD",1739661369457,0.30469818,97476.0,97475.0,0.306885]
["bitfinex","BTCUSD",1739661369662,0.30469818,97476.0,97475.0,0.308885]
["bitfinex","BTCUSD",1739661369868,0.30469818,97476.0,97475.0,0.305885]
["bitfinex","BTCUSD",1739661370085,0.30469818,97476.0,97475.0,0.307885]
["bitfinex","BTCUSD",1739661370409,0.30469818,97476.0,97475.0,0.303885]
["bitfinex","BTCUSD",1739661370659,0.30469818,97476.0,97475.0,0.304885]
["bitfinex","BTCUSD",1739661371097,0.30469818,97476.0,97475.0,0.303885]
["bitfinex","BTCUSD",1739661371319,0.30469818,97476.0,97475.0,0.304885]
["bitfinex","BTCUSD",1739661371543,0.30469818,97476.0,97475.0,0.305885]
["bitfinex","BTCUSD",1739661372009,0.30469818,97476.0,97475.0,0.304885]
["bitfinex","BTCUSD",1739661372444,0.30469818,97476.0,97475.0,0.305885]
["bitfinex","BTCUSD",1739661372869,0.30469818,97476.0,97475.0,0.303885]
["bitfinex","BTCUSD",1739661373091,0.30469818,97476.0,97475.0,0.304885]
["bitfinex","BTCUSD",1739661380257,0.30469818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661382194,0.30569818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661382591,0.30469818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661382798,0.30569818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661384174,0.30469818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661385032,0.30569818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661387133,0.30569818,97491.0,97490.0,0.15]
["bitfinex","BTCUSD",1739661387557,0.30569818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661388195,0.30469818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661388408,0.30569818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661390783,0.30469818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661391165,0.30569818,97491.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739661393651,0.001,97491.0,97490.0,2.489514]
["bitfinex","BTCUSD",1739661396777,0.001,97491.0,97490.0,2.489798]
["bitfinex","BTCUSD",1739661398374,0.001,97491.0,97490.0,2.50994317]
["bitfinex","BTCUSD",1739661400137,0.001,97491.0,97490.0,2.489798]
["bitfinex","BTCUSD",1739661400369,0.001,97491.0,97490.0,0.304145]
["bitfinex","BTCUSD",1739661405257,0.001,97491.0,97490.0,0.150284]
["bitfinex","BTCUSD",1739661406283,0.001,97491.0,97490.0,0.304145]
["bitfinex","BTCUSD",1739661407143,0.001,97491.0,97490.0,0.150284]
["bitfinex","BTCUSD",1739661409284,0.001,97491.0,97490.0,0.304145]
["bitfinex","BTCUSD",1739661410747,0.001,97491.0,97490.0,0.304145]
["bitfinex","BTCUSD",1739661410958,0.30569818,97491.0,97490.0,0.304145]
["bitfinex","BTCUSD",1739661415258,0.30469818,97491.0,97490.0,2.489798]
["bitfinex","BTCUSD",1739661415457,0.30469818,97491.0,97490.0,2.494798]
["bitfinex","BTCUSD",1739661415720,0.30469818,97491.0,97490.0,2.499798]
["bitfinex","BTCUSD",1739661415956,0.30469818,97491.0,97490.0,2.52003815]
["bitfinex","BTCUSD",1739661416641,0.30469818,97491.0,97490.0,2.6325418]
["bitfinex","BTCUSD",1739661416831,0.30469818,97491.0,97490.0,2.6275418]
["bitfinex","BTCUSD",1739661417080,0.000142,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1739661418369,0.000142,97510.0,97509.0,0.305831]
["bitfinex","BTCUSD",1739661418641,0.000142,97510.0,97509.0,0.307831]
["bitfinex","BTCUSD",1739661424374,0.000142,97510.0,97509.0,0.154]
["bitfinex","BTCUSD",1739661424593,0.000142,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661424799,0.001142,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661425532,0.001142,97510.0,97509.0,0.152]
["bitfinex","BTCUSD",1739661425924,0.001142,97510.0,97509.0,0.305831]
["bitfinex","BTCUSD",1739661426144,0.000142,97510.0,97509.0,0.305831]
["bitfinex","BTCUSD",1739661426446,0.000142,97510.0,97509.0,0.306831]
["bitfinex","BTCUSD",1739661426877,0.000142,97510.0,97509.0,0.305831]
["bitfinex","BTCUSD",1739661427295,0.001142,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661427606,0.154972,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661427817,0.153972,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661428098,0.154972,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661428528,0.001142,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661428730,0.154972,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661428970,0.45967018,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661429161,0.45867018,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661429370,0.64007383,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661429570,0.64107383,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661429999,0.64007383,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661430365,0.64107383,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661430797,0.64007383,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661431211,0.40834383,97510.0,97509.0,0.15]
["bitfinex","BTCUSD",1739661431795,0.30584018,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1739661432194,0.30484018,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1739661432635,0.30684018,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1739661432847,0.30684018,97510.0,97509.0,0.304115]
["bitfinex","BTCUSD",1739661433056,0.30484018,97510.0,97509.0,0.304115]
["bitfinex","BTCUSD",1739661433469,0.30484018,97510.0,97509.0,0.305115]
["bitfinex","BTCUSD",1739661433898,0.30484018,97510.0,97509.0,0.307115]
["bitfinex","BTCUSD",1739661434105,0.30484018,97510.0,97509.0,0.305115]
["bitfinex","BTCUSD",1739661434738,0.30484018,97510.0,97509.0,0.307115]
["bitfinex","BTCUSD",1739661436635,0.56117383,97510.0,97509.0,0.003284]
["bitfinex","BTCUSD",1739661436841,0.60777383,97510.0,97509.0,0.003284]
["bitfinex","BTCUSD",1739661437480,0.60777383,97510.0,97509.0,0.002284]
["bitfinex","BTCUSD",1739661437668,0.60777383,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661437878,0.60777383,97510.0,97509.0,0.003284]
["bitfinex","BTCUSD",1739661438280,0.60777383,97510.0,97509.0,0.001284]
["bitfinex","BTCUSD",1739661438915,0.45394383,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661439264,0.60777383,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661439684,0.60977383,97510.0,97509.0,0.001284]
["bitfinex","BTCUSD",1739661440073,0.60977383,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661440279,0.60777383,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661440485,0.60977383,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661440903,0.35144018,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661441108,0.50527018,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661441351,0.35144018,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661442657,0.35344018,97510.0,97509.0,0.001284]
["bitfinex","BTCUSD",1739661443067,0.35144018,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661443283,0.35344018,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661443491,0.30684018,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661444590,0.30684018,97510.0,97509.0,0.002284]
["bitfinex","BTCUSD",1739661444763,0.30684018,97510.0,97509.0,0.000284]
["bitfinex","BTCUSD",1739661445450,0.30484018,97510.0,97509.0,0.304115]
["bitfinex","BTCUSD",1739661445900,0.30484018,97510.0,97509.0,0.305115]
["bitfinex","BTCUSD",1739661446465,0.30484018,97510.0,97509.0,0.304115]
["bitfinex","BTCUSD",1739661447050,0.30484018,97510.0,97509.0,0.306115]
["bitfinex","BTCUSD",1739661448100,0.30484018,97510.0,97509.0,0.304115]
["bitfinex","BTCUSD",1739661448303,0.30484018,97510.0,97509.0,0.306115]
["bitfinex","BTCUSD",1739661448681,0.30484018,97510.0,97509.0,0.307115]
["bitfinex","BTCUSD",1739661449092,0.30484018,97510.0,97509.0,0.306115]
["bitfinex","BTCUSD",1739661449229,0.30484018,97510.0,97509.0,0.307115]
["bitfinex","BTCUSD",1739661449433,0.30484018,97510.0,97509.0,0.305115]
["bitfinex","BTCUSD",1739661449645,0.30484018,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1739661449646,0.30307565,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1739661449846,0.14924565,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1739661450534,0.14924565,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1739661450729,0.30307565,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1739661451127,0.30307565,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1739661451326,0.30307565,97510.0,97509.0,0.002]
["bitfinex","BTCUSD",1739661451549,0.30307565,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1739661451759,0.30307565,97510.0,97509.0,0.002]
["bitfinex","BTCUSD",1739661452470,0.30307565,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1739661452673,0.35635365,97510.0,97494.0,0.15]
["bitfinex","BTCUSD",1739661452849,0.15384,97504.0,97494.0,0.15]
["bitfinex","BTCUSD",1739661453099,0.153841,97503.0,97495.0,0.05488]
["bitfinex","BTCUSD",1739661453311,0.153841,97503.0,97494.0,0.303855]
["bitfinex","BTCUSD",1739661453517,0.153841,97503.0,97494.0,0.15]
["bitfinex","BTCUSD",1739661453696,0.153841,97503.0,97492.0,0.15]
["bitfinex","BTCUSD",1739661453920,0.153841,97503.0,97494.0,0.153854]
["bitfinex","BTCUSD",1739661454129,0.153841,97503.0,97494.0,0.156854]
["bitfinex","BTCUSD",1739661454362,0.205115,97506.0,97494.0,0.003]
["bitfinex","BTCUSD",1739661454575,0.15384,97504.0,97496.0,0.15]
["bitfinex","BTCUSD",1739661454786,0.15384,97504.0,97497.0,0.05488]
["bitfinex","BTCUSD",1739661454970,0.153842,97503.0,97497.0,0.05488]
["bitfinex","BTCUSD",1739661455170,0.153842,97503.0,97496.0,0.15]
["bitfinex","BTCUSD",1739661455589,0.30469818,97502.0,97496.0,0.15]
["bitfinex","BTCUSD",1739661455787,0.45854218,97502.0,97496.0,0.001]
["bitfinex","BTCUSD",1739661456048,0.205128,97500.0,97496.0,0.001]
["bitfinex","BTCUSD",1739661456258,0.153854,97495.0,97494.0,0.15]
["bitfinex","BTCUSD",1739661456919,0.10250365,97500.0,97494.0,0.15]
["bitfinex","BTCUSD",1739661456920,0.046742,97510.0,97501.0,0.303844]
["bitfinex","BTCUSD",1739661457142,0.046742,97510.0,97502.0,0.15]
["bitfinex","BTCUSD",1739661457349,0.14924565,97510.0,97499.0,0.15]
["bitfinex","BTCUSD",1739661457501,0.14924565,97510.0,97501.0,0.15]
["bitfinex","BTCUSD",1739661457717,0.14924565,97510.0,97501.0,0.303844]
["bitfinex","BTCUSD",1739661457928,0.000142,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1739661458942,0.000142,97510.0,97509.0,2.59198765]
["bitfinex","BTCUSD",1739661459364,0.000142,97510.0,97509.0,2.59298765]
["bitfinex","BTCUSD",1739661459790,0.000142,97510.0,97509.0,2.59198765]
["bitfinex","BTCUSD",1739661459996,0.000142,97510.0,97509.0,2.59398765]
["bitfinex","BTCUSD",1739661460194,0.000142,97510.0,97509.0,2.59698765]
["bitfinex","BTCUSD",1739661460416,0.000142,97510.0,97509.0,1.53903465]
["bitfinex","BTCUSD",1739661460611,0.000142,97510.0,97509.0,1.54403465]
["bitfinex","BTCUSD",1739661461015,0.000142,97510.0,97509.0,1.33003465]
["bitfinex","BTCUSD",1739661461486,0.000284,97513.0,97512.0,0.323827]
["bitfinex","BTCUSD",1739661461699,0.000284,97513.0,97512.0,0.52793065]
["bitfinex","BTCUSD",1739661461902,0.000284,97513.0,97512.0,2.71358365]
["bitfinex","BTCUSD",1739661462765,0.000284,97513.0,97512.0,2.72758365]
["bitfinex","BTCUSD",1739661463059,0.000284,97513.0,97512.0,2.72058365]
["bitfinex","BTCUSD",1739661463512,0.000284,97513.0,97512.0,2.71358365]
["bitfinex","BTCUSD",1739661463707,0.000284,97513.0,97512.0,2.7343731]
["bitfinex","BTCUSD",1739661463908,0.000284,97513.0,97512.0,2.7483731]
["bitfinex","BTCUSD",1739661465056,0.30469818,97550.0,97525.0,0.313806]
["bitfinex","BTCUSD",1739661465288,0.00041591,97526.0,97525.0,0.41630965]
["bitfinex","BTCUSD",1739661465507,0.00041591,97526.0,97525.0,2.60196265]
["bitfinex","BTCUSD",1739661466197,0.00041591,97526.0,97525.0,2.62496265]
["bitfinex","BTCUSD",1739661466440,0.00041591,97526.0,97525.0,2.63696265]
["bitfinex","BTCUSD",1739661466910,0.00041591,97526.0,97525.0,2.63096265]
["bitfinex","BTCUSD",1739661467746,0.00041591,97526.0,97525.0,2.07470965]
["bitfinex","BTCUSD",1739661467922,0.00041591,97526.0,97525.0,1.87500965]
["bitfinex","BTCUSD",1739661468735,0.00041591,97526.0,97525.0,1.87100965]
["bitfinex","BTCUSD",1739661470631,0.00041591,97526.0,97525.0,1.745506]
["bitfinex","BTCUSD",1739661470952,0.00041591,97526.0,97525.0,0.984206]
["bitfinex","BTCUSD",1739661471185,0.00041591,97526.0,97525.0,0.825606]
["bitfinex","BTCUSD",1739661471785,0.00041591,97526.0,97525.0,0.815206]
["bitfinex","BTCUSD",1739661471995,0.00041591,97526.0,97525.0,0.309806]
["bitfinex","BTCUSD",1739661472128,0.00041591,97526.0,97525.0,0.303806]
["bitfinex","BTCUSD",1739661472546,0.00041591,97526.0,97525.0,0.315806]
["bitfinex","BTCUSD",1739661472985,0.00041591,97526.0,97525.0,0.303806]
["bitfinex","BTCUSD",1739661473186,0.00041591,97526.0,97525.0,0.308806]
["bitfinex","BTCUSD",1739661475205,0.07691591,97526.0,97525.0,0.005]
["bitfinex","BTCUSD",1739661475457,0.38302456,97526.0,97525.0,0.005]
["bitfinex","BTCUSD",1739661475654,0.28052091,97526.0,97525.0,0.005]
["bitfinex","BTCUSD",1739661476067,0.28052091,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1739661476271,0.28052091,97526.0,97525.0,0.005]
["bitfinex","BTCUSD",1739661476474,0.28052091,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1739661476961,0.153808,97524.0,97517.0,0.15]
["bitfinex","BTCUSD",1739661477208,0.153809,97523.0,97516.0,0.15]
["bitfinex","BTCUSD",1739661477782,0.12671591,97526.0,97516.0,0.15]
["bitfinex","BTCUSD",1739661478032,0.12671591,97526.0,97515.0,0.15]
["bitfinex","BTCUSD",1739661478170,0.153809,97523.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739661478375,0.153822,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661478590,0.33242565,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661480021,0.63712383,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661480242,0.68552383,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661482174,0.68652383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661482358,0.68952383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661482769,0.68652383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661483180,0.69352383,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661483553,0.68652383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661484005,0.69352383,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661484822,0.61642383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661485035,0.46260183,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661485237,0.41420183,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661485655,0.40720183,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661485878,0.30469818,97515.0,97514.0,0.304108]
["bitfinex","BTCUSD",1739661486098,0.30969818,97515.0,97514.0,0.305108]
["bitfinex","BTCUSD",1739661486303,0.30969818,97515.0,97514.0,0.306108]
["bitfinex","BTCUSD",1739661486504,0.30969818,97515.0,97514.0,0.305108]
["bitfinex","BTCUSD",1739661486716,0.30469818,97515.0,97514.0,0.304108]
["bitfinex","BTCUSD",1739661486844,0.30969818,97515.0,97514.0,0.305108]
["bitfinex","BTCUSD",1739661487262,0.30469818,97515.0,97514.0,0.304108]
["bitfinex","BTCUSD",1739661487674,0.30569818,97515.0,97514.0,0.304108]
["bitfinex","BTCUSD",1739661488803,0.001,97515.0,97514.0,0.304108]
["bitfinex","BTCUSD",1739661489907,0.30469818,97525.0,97515.0,0.15]
["bitfinex","BTCUSD",1739661490133,0.30469818,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661492813,0.30569818,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661494241,0.001142,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661511023,0.001142,97525.0,97524.0,2.489461]
["bitfinex","BTCUSD",1739661513485,0.001142,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661513916,0.00098689,97525.0,97524.0,2.489461]
["bitfinex","BTCUSD",1739661519194,0.00098689,97525.0,97524.0,0.15]
["bitfinex","BTCUSD",1739661519394,0.00098689,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661519534,0.00098689,97525.0,97524.0,0.15]
["bitfinex","BTCUSD",1739661521900,0.153821,97516.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661522449,0.30758065,97524.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661522450,0.10250365,97524.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661522678,0.10250365,97523.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661522880,0.153822,97516.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661524074,0.18008549,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661524608,0.18008549,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661525267,0.22578549,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661525471,0.22850365,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661526362,0.23050365,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661526567,0.22850365,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661526977,0.22650365,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661527213,0.22450365,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661527389,0.22650365,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661527755,0.23250365,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661527958,0.38632565,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661528152,0.38432565,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661528356,0.37832565,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661528563,0.38432565,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661529562,0.38632565,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661529762,0.38632565,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661529967,0.68902383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661530172,0.68502383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661530379,0.69102383,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661530783,0.68502383,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661530988,0.68302383,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661531332,0.31469818,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661531541,0.57102383,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661531944,0.41720183,97515.0,97514.0,0.002284]
["bitfinex","BTCUSD",1739661532151,0.41120183,97515.0,97514.0,0.001284]
["bitfinex","BTCUSD",1739661532525,0.41120183,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661532526,0.40720183,97515.0,97514.0,0.000284]
["bitfinex","BTCUSD",1739661533179,0.002,97515.0,97514.0,2.570261]
["bitfinex","BTCUSD",1739661533336,0.002,97515.0,97514.0,1.764708]
["bitfinex","BTCUSD",1739661533536,0.008,97515.0,97514.0,1.512008]
["bitfinex","BTCUSD",1739661533825,0.008,97515.0,97514.0,1.154508]
["bitfinex","BTCUSD",1739661534026,0.002,97515.0,97514.0,1.153508]
["bitfinex","BTCUSD",1739661534401,0.004,97515.0,97514.0,1.153508]
["bitfinex","BTCUSD",1739661534578,0.002,97515.0,97514.0,1.152508]
["bitfinex","BTCUSD",1739661534786,0.000142,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661536857,0.001142,97525.0,97524.0,0.309808]
["bitfinex","BTCUSD",1739661537240,0.000142,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661537417,0.000142,97525.0,97524.0,0.311808]
["bitfinex","BTCUSD",1739661537621,0.000142,97525.0,97524.0,0.307808]
["bitfinex","BTCUSD",1739661538253,0.000142,97525.0,97524.0,0.311808]
["bitfinex","BTCUSD",1739661539302,0.000142,97525.0,97524.0,0.307808]
["bitfinex","BTCUSD",1739661539469,0.000142,97525.0,97524.0,0.42031165]
["bitfinex","BTCUSD",1739661539645,0.000142,97525.0,97524.0,2.60996465]
["bitfinex","BTCUSD",1739661539841,0.000142,97525.0,97524.0,2.60596465]
["bitfinex","BTCUSD",1739661540044,0.000142,97525.0,97524.0,2.59196465]
["bitfinex","BTCUSD",1739661540267,0.000142,97525.0,97524.0,2.60596465]
["bitfinex","BTCUSD",1739661540471,0.000142,97525.0,97524.0,2.60496465]
["bitfinex","BTCUSD",1739661540851,0.000142,97525.0,97524.0,2.60596465]
["bitfinex","BTCUSD",1739661541053,0.000142,97525.0,97524.0,2.60896465]
["bitfinex","BTCUSD",1739661541330,0.000142,97525.0,97524.0,2.59896465]
["bitfinex","BTCUSD",1739661541530,0.000142,97525.0,97524.0,2.60896465]
["bitfinex","BTCUSD",1739661542287,0.000142,97525.0,97524.0,2.63196465]
["bitfinex","BTCUSD",1739661543675,0.000142,97525.0,97524.0,2.64196465]
["bitfinex","BTCUSD",1739661544475,0.000142,97525.0,97524.0,0.154]
["bitfinex","BTCUSD",1739661544654,0.000142,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739661544852,0.000142,97525.0,97524.0,0.317808]
["bitfinex","BTCUSD",1739661545253,0.000142,97525.0,97524.0,2.503461]
["bitfinex","BTCUSD",1739661545468,0.000142,97525.0,97524.0,1.111808]
["bitfinex","BTCUSD",1739661546283,0.000142,97525.0,97524.0,1.097808]
["bitfinex","BTCUSD",1739661546480,0.000142,97525.0,97524.0,1.111808]
["bitfinex","BTCUSD",1739661546917,0.000142,97525.0,97524.0,1.104808]
["bitfinex","BTCUSD",1739661547132,0.000142,97525.0,97524.0,0.928208]
["bitfinex","BTCUSD",1739661547337,0.000142,97525.0,97524.0,0.931208]
["bitfinex","BTCUSD",1739661549526,0.000142,97525.0,97524.0,0.310808]
["bitfinex","BTCUSD",1739661549734,0.000142,97525.0,97524.0,0.934208]
["bitfinex","BTCUSD",1739661550919,0.000142,97525.0,97524.0,0.934492]
["bitfinex","BTCUSD",1739661556799,0.000142,97525.0,97524.0,0.157284]
["bitfinex","BTCUSD",1739661561007,0.000142,97525.0,97524.0,0.311092]
["bitfinex","BTCUSD",1739661561361,0.000142,97525.0,97524.0,0.157284]
["bitfinex","BTCUSD",1739661562088,0.000142,97525.0,97524.0,0.311092]
["bitfinex","BTCUSD",1739661562313,0.000142,97525.0,97524.0,0.157284]
["bitfinex","BTCUSD",1739661562589,0.000142,97525.0,97524.0,0.311092]
["bitfinex","BTCUSD",1739661571128,0.000142,97525.0,97524.0,1.477692]
["bitfinex","BTCUSD",1739661571476,0.000142,97525.0,97524.0,1.751892]
["bitfinex","BTCUSD",1739661572100,0.000142,97525.0,97524.0,1.748892]
["bitfinex","BTCUSD",1739661572306,0.000142,97525.0,97524.0,1.752892]
["bitfinex","BTCUSD",1739661572483,0.000142,97525.0,97524.0,0.870592]
["bitfinex","BTCUSD",1739661572712,0.000142,97525.0,97524.0,0.848692]
["bitfinex","BTCUSD",1739661572864,0.000142,97525.0,97524.0,0.435692]
["bitfinex","BTCUSD",1739661573294,0.000142,97525.0,97524.0,0.431692]
["bitfinex","BTCUSD",1739661573511,0.000142,97525.0,97524.0,0.435692]
["bitfinex","BTCUSD",1739661573891,0.000142,97525.0,97524.0,0.427692]
["bitfinex","BTCUSD",1739661574129,0.000142,97525.0,97524.0,0.435692]
["bitfinex","BTCUSD",1739661578724,0.000142,97525.0,97524.0,0.312092]
["bitfinex","BTCUSD",1739661579210,0.000142,97525.0,97524.0,2.497745]
["bitfinex","BTCUSD",1739661581234,0.000142,97525.0,97524.0,2.493745]
["bitfinex","BTCUSD",1739661581646,0.000142,97525.0,97524.0,2.497745]
["bitfinex","BTCUSD",1739661582006,0.000142,97525.0,97524.0,2.493745]
["bitfinex","BTCUSD",1739661582456,0.000142,97525.0,97524.0,2.497745]
["bitfinex","BTCUSD",1739661584606,0.000142,97525.0,97524.0,0.312092]
["bitfinex","BTCUSD",1739661594168,0.000142,97525.0,97524.0,2.497745]
["bitfinex","BTCUSD",1739661594433,0.000142,97525.0,97524.0,0.312092]
["bitfinex","BTCUSD",1739661594645,0.000142,97525.0,97524.0,2.497745]
["bitfinex","BTCUSD",1739661595404,0.000142,97525.0,97524.0,2.68054865]
["bitfinex","BTCUSD",1739661602149,9.1e-07,97526.0,97525.0,0.303806]
["bitfinex","BTCUSD",1739661602364,9.1e-07,97526.0,97525.0,0.42930965]
["bitfinex","BTCUSD",1739661603333,9.1e-07,97526.0,97525.0,0.43230965]
["bitfinex","BTCUSD",1739661603573,9.1e-07,97526.0,97525.0,0.43930965]
["bitfinex","BTCUSD",1739661603819,9.1e-07,97526.0,97525.0,0.43630965]
["bitfinex","BTCUSD",1739661605245,9.1e-07,97526.0,97525.0,0.44330965]
["bitfinex","BTCUSD",1739661606434,9.1e-07,97526.0,97525.0,0.46330965]
["bitfinex","BTCUSD",1739661607166,9.1e-07,97526.0,97525.0,0.4842545]
["bitfinex","BTCUSD",1739661607408,9.1e-07,97526.0,97525.0,0.4772545]
["bitfinex","BTCUSD",1739661607650,9.1e-07,97526.0,97525.0,0.4842545]
["bitfinex","BTCUSD",1739661608085,9.1e-07,97526.0,97525.0,0.4772545]
["bitfinex","BTCUSD",1739661608600,9.1e-07,97526.0,97525.0,0.4842545]
["bitfinex","BTCUSD",1739661621203,9.1e-07,97526.0,97525.0,0.4845385]
["bitfinex","BTCUSD",1739661624635,9.1e-07,97526.0,97525.0,0.33903485]
["bitfinex","BTCUSD",1739661625056,9.1e-07,97526.0,97525.0,0.4415385]
["bitfinex","BTCUSD",1739661625474,9.1e-07,97526.0,97525.0,0.4345385]
["bitfinex","BTCUSD",1739661626103,9.1e-07,97526.0,97525.0,0.4415385]
["bitfinex","BTCUSD",1739661627207,9.1e-07,97526.0,97525.0,0.16809]
["bitfinex","BTCUSD",1739661627208,0.12130091,97526.0,97525.0,0.16809]
["bitfinex","BTCUSD",1739661627596,0.12130091,97526.0,97525.0,0.164284]
["bitfinex","BTCUSD",1739661628002,0.12130091,97526.0,97525.0,0.157284]
["bitfinex","BTCUSD",1739661628478,0.12130091,97526.0,97525.0,0.160284]
["bitfinex","BTCUSD",1739661629427,0.12130091,97526.0,97525.0,0.010284]
["bitfinex","BTCUSD",1739661629428,0.42599909,97526.0,97525.0,0.010284]
["bitfinex","BTCUSD",1739661629738,0.68230774,97526.0,97525.0,0.003284]
["bitfinex","BTCUSD",1739661630190,0.68230774,97526.0,97525.0,0.007284]
["bitfinex","BTCUSD",1739661630396,0.68230774,97526.0,97525.0,0.003284]
["bitfinex","BTCUSD",1739661630604,0.68330774,97526.0,97525.0,0.003284]
["bitfinex","BTCUSD",1739661630808,0.68330774,97526.0,97525.0,0.000284]
["bitfinex","BTCUSD",1739661631027,0.40720274,97526.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661631235,0.37889166,97525.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661631451,0.37760965,97525.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661632329,0.37760965,97525.0,97524.0,0.001284]
["bitfinex","BTCUSD",1739661633185,0.38784903,97525.0,97524.0,0.001284]
["bitfinex","BTCUSD",1739661633635,0.38984903,97525.0,97524.0,0.001284]
["bitfinex","BTCUSD",1739661633862,0.69554721,97525.0,97524.0,0.002284]
["bitfinex","BTCUSD",1739661635383,0.68530783,97525.0,97524.0,0.002284]
["bitfinex","BTCUSD",1739661635599,0.53150183,97525.0,97524.0,0.002284]
["bitfinex","BTCUSD",1739661636018,0.42899818,97525.0,97524.0,0.002284]
["bitfinex","BTCUSD",1739661636200,0.68530783,97525.0,97524.0,0.002284]
["bitfinex","BTCUSD",1739661636438,0.68330783,97525.0,97524.0,0.001284]
["bitfinex","BTCUSD",1739661636675,0.68430783,97525.0,97524.0,0.001284]
["bitfinex","BTCUSD",1739661636903,0.68330783,97525.0,97524.0,0.001284]
["bitfinex","BTCUSD",1739661637321,0.68430783,97525.0,97524.0,0.001284]
["bitfinex","BTCUSD",1739661637530,0.68230783,97525.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661637742,0.68330783,97525.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661638385,0.68430783,97525.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661638842,0.68330783,97525.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661640002,0.52850183,97525.0,97524.0,0.000284]
["bitfinex","BTCUSD",1739661640206,0.52850183,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661640207,0.35259818,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661640421,0.35359818,97525.0,97524.0,0.305092]
["bitfinex","BTCUSD",1739661640683,0.30969818,97525.0,97524.0,0.305092]
["bitfinex","BTCUSD",1739661640919,0.30469818,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661641376,0.30569818,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661641797,0.30669818,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661642223,0.30569818,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661643477,0.30669818,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661644108,0.30684018,97525.0,97524.0,0.304092]
["bitfinex","BTCUSD",1739661649314,0.30684018,97525.0,97524.0,0.30350474]
["bitfinex","BTCUSD",1739661655582,0.30684018,97525.0,97524.0,0.30350474]
["bitfinex","BTCUSD",1739661656531,0.30684018,97525.0,97524.0,0.30378874]
["bitfinex","BTCUSD",1739661657720,0.002142,97525.0,97524.0,0.30378874]
["bitfinex","BTCUSD",1739661661046,0.002142,97525.0,97524.0,1.70319239]
["bitfinex","BTCUSD",1739661661247,9.1e-07,97526.0,97525.0,0.326806]
["bitfinex","BTCUSD",1739661661604,9.1e-07,97526.0,97525.0,0.42930965]
["bitfinex","BTCUSD",1739661662133,9.1e-07,97526.0,97525.0,0.303806]
["bitfinex","BTCUSD",1739661662312,9.1e-07,97526.0,97525.0,0.310806]
["bitfinex","BTCUSD",1739661662710,9.1e-07,97526.0,97525.0,0.303806]
["bitfinex","BTCUSD",1739661662934,9.1e-07,97526.0,97525.0,0.317806]
["bitfinex","BTCUSD",1739661663151,9.1e-07,97526.0,97525.0,0.310806]
["bitfinex","BTCUSD",1739661663358,9.1e-07,97526.0,97525.0,0.303806]
["bitfinex","BTCUSD",1739661663723,9.1e-07,97526.0,97525.0,0.307806]
["bitfinex","BTCUSD",1739661664121,9.1e-07,97526.0,97525.0,0.312806]
["bitfinex","BTCUSD",1739661665351,9.1e-07,97526.0,97525.0,0.307806]
["bitfinex","BTCUSD",1739661665524,9.1e-07,97526.0,97525.0,0.312806]
["bitfinex","BTCUSD",1739661669310,9.1e-07,97526.0,97525.0,0.31309]
["bitfinex","BTCUSD",1739661675821,9.1e-07,97526.0,97525.0,0.56259365]
["bitfinex","BTCUSD",1739661676002,9.1e-07,97526.0,97525.0,0.57259365]
["bitfinex","BTCUSD",1739661677115,9.1e-07,97526.0,97525.0,0.56859365]
["bitfinex","BTCUSD",1739661677383,9.1e-07,97526.0,97525.0,0.57559365]
["bitfinex","BTCUSD",1739661677717,9.1e-07,97526.0,97525.0,0.56859365]
["bitfinex","BTCUSD",1739661677918,9.1e-07,97526.0,97525.0,0.56359365]
["bitfinex","BTCUSD",1739661678143,9.1e-07,97526.0,97525.0,0.57759365]
["bitfinex","BTCUSD",1739661683032,9.1e-07,97526.0,97525.0,0.58759365]
["bitfinex","BTCUSD",1739661683177,9.1e-07,97526.0,97525.0,0.57759365]
["bitfinex","BTCUSD",1739661683395,9.1e-07,97526.0,97525.0,0.58759365]
["bitfinex","BTCUSD",1739661683984,9.1e-07,97526.0,97525.0,0.58059365]
["bitfinex","BTCUSD",1739661684449,9.1e-07,97526.0,97525.0,0.58759365]
["bitfinex","BTCUSD",1739661690197,9.1e-07,97526.0,97525.0,0.79055365]
["bitfinex","BTCUSD",1739661690760,5e-08,97542.0,97541.0,0.163781]
["bitfinex","BTCUSD",1739661691000,2e-08,97542.0,97541.0,0.44928465]
["bitfinex","BTCUSD",1739661692873,2e-08,97542.0,97541.0,0.46962735]
["bitfinex","BTCUSD",1739661693329,2e-08,97542.0,97541.0,0.47362735]
["bitfinex","BTCUSD",1739661693748,2e-08,97542.0,97541.0,0.47662735]
["bitfinex","BTCUSD",1739661694079,2e-08,97542.0,97541.0,0.48362735]
["bitfinex","BTCUSD",1739661695359,2e-08,97542.0,97541.0,0.46962735]
["bitfinex","BTCUSD",1739661695786,2e-08,97542.0,97541.0,0.47662735]
["bitfinex","BTCUSD",1739661696210,2e-08,97542.0,97541.0,0.46962735]
["bitfinex","BTCUSD",1739661696532,2e-08,97542.0,97541.0,0.47662735]
["bitfinex","BTCUSD",1739661696727,2e-08,97542.0,97541.0,0.48362735]
["bitfinex","BTCUSD",1739661704702,2e-08,97542.0,97541.0,0.55776144]
["bitfinex","BTCUSD",1739661705703,2e-08,97542.0,97541.0,0.77131396]
["bitfinex","BTCUSD",1739661706988,2e-08,97542.0,97541.0,0.76431396]
["bitfinex","BTCUSD",1739661707345,2e-08,97542.0,97541.0,0.77131396]
["bitfinex","BTCUSD",1739661707547,2e-08,97542.0,97541.0,0.71451396]
["bitfinex","BTCUSD",1739661707748,2e-08,97542.0,97541.0,0.70751396]
["bitfinex","BTCUSD",1739661707971,2e-08,97542.0,97541.0,0.71451396]
["bitfinex","BTCUSD",1739661708604,2e-08,97542.0,97541.0,0.72151396]
["bitfinex","BTCUSD",1739661708932,2e-08,97542.0,97541.0,0.71451396]
["bitfinex","BTCUSD",1739661709334,2e-08,97542.0,97541.0,0.92443396]
["bitfinex","BTCUSD",1739661711084,2e-08,97542.0,97541.0,0.84263396]
["bitfinex","BTCUSD",1739661711294,2e-08,97542.0,97541.0,0.83263396]
["bitfinex","BTCUSD",1739661711500,2e-08,97542.0,97541.0,0.75849987]
["bitfinex","BTCUSD",1739661714654,2e-08,97542.0,97541.0,0.73549987]
["bitfinex","BTCUSD",1739661716656,2e-08,97542.0,97541.0,0.73578387]
["bitfinex","BTCUSD",1739661720828,2e-08,97542.0,97541.0,0.80991796]
["bitfinex","BTCUSD",1739661721035,2e-08,97542.0,97541.0,0.91261796]
["bitfinex","BTCUSD",1739661721237,2e-08,97542.0,97541.0,0.92261796]
["bitfinex","BTCUSD",1739661722429,2e-08,97552.0,97551.0,0.313765]
["bitfinex","BTCUSD",1739661722635,2e-08,97552.0,97551.0,0.43926865]
["bitfinex","BTCUSD",1739661723073,2e-08,97552.0,97551.0,0.42926865]
["bitfinex","BTCUSD",1739661723260,2e-08,97552.0,97551.0,0.44926865]
["bitfinex","BTCUSD",1739661723735,2e-08,97552.0,97551.0,0.45626865]
["bitfinex","BTCUSD",1739661724122,2e-08,97552.0,97551.0,0.46326865]
["bitfinex","BTCUSD",1739661727507,2e-08,97552.0,97551.0,0.45326865]
["bitfinex","BTCUSD",1739661728567,2e-08,97552.0,97551.0,0.44326865]
["bitfinex","BTCUSD",1739661728774,2e-08,97552.0,97551.0,0.45326865]
["bitfinex","BTCUSD",1739661735969,2e-08,97552.0,97551.0,0.53616865]
["bitfinex","BTCUSD",1739661736200,2e-08,97552.0,97551.0,0.54616865]
["bitfinex","BTCUSD",1739661736796,2e-08,97557.0,97554.0,0.01]
["bitfinex","BTCUSD",1739661737031,2e-08,97571.0,97564.0,0.01]
["bitfinex","BTCUSD",1739661737245,7.668e-05,97571.0,97570.0,0.326735]
["bitfinex","BTCUSD",1739661737467,7.668e-05,97571.0,97570.0,2.61489165]
["bitfinex","BTCUSD",1739661738333,6.8e-07,97571.0,97570.0,2.62489165]
["bitfinex","BTCUSD",1739661738545,6.8e-07,97571.0,97570.0,0.43923865]
["bitfinex","BTCUSD",1739661738782,6.8e-07,97571.0,97570.0,0.44523865]
["bitfinex","BTCUSD",1739661739213,6.8e-07,97571.0,97570.0,0.43923865]
["bitfinex","BTCUSD",1739661739416,6.8e-07,97571.0,97570.0,0.44923865]
["bitfinex","BTCUSD",1739661739625,6.8e-07,97571.0,97570.0,0.43923865]
["bitfinex","BTCUSD",1739661739836,6.8e-07,97571.0,97570.0,0.44623865]
["bitfinex","BTCUSD",1739661740045,6.8e-07,97571.0,97570.0,0.43923865]
["bitfinex","BTCUSD",1739661740254,6.8e-07,97571.0,97570.0,0.46715415]
["bitfinex","BTCUSD",1739661740468,6.8e-07,97571.0,97570.0,0.48415415]
["bitfinex","BTCUSD",1739661740912,6.8e-07,97571.0,97570.0,0.47715415]
["bitfinex","BTCUSD",1739661741411,6.8e-07,97571.0,97570.0,0.48415415]
["bitfinex","BTCUSD",1739661743826,6.8e-07,97571.0,97570.0,0.47715415]
["bitfinex","BTCUSD",1739661744035,6.8e-07,97571.0,97570.0,0.47015415]
["bitfinex","BTCUSD",1739661744277,6.8e-07,97571.0,97570.0,0.48415415]
["bitfinex","BTCUSD",1739661744685,6.8e-07,97571.0,97570.0,0.47715415]
["bitfinex","BTCUSD",1739661744885,6.8e-07,97571.0,97570.0,0.48415415]
["bitfinex","BTCUSD",1739661747757,6.8e-07,97571.0,97570.0,0.68703415]
["bitfinex","BTCUSD",1739661748374,6.8e-07,97571.0,97570.0,0.67703415]
["bitfinex","BTCUSD",1739661748626,6.8e-07,97571.0,97570.0,0.68703415]
["bitfinex","BTCUSD",1739661750903,6.8e-07,97571.0,97570.0,1.09143415]
["bitfinex","BTCUSD",1739661751341,0.00142265,97623.0,97610.0,0.303672]
["bitfinex","BTCUSD",1739661751342,9e-07,97611.0,97610.0,0.303672]
["bitfinex","BTCUSD",1739661751587,0.0756,97621.0,97620.0,0.303657]
["bitfinex","BTCUSD",1739661751812,0.07604004,97621.0,97620.0,0.590757]
["bitfinex","BTCUSD",1739661752030,0.07604004,97621.0,97620.0,0.303657]
["bitfinex","BTCUSD",1739661753705,0.07604004,97621.0,97620.0,0.305657]
["bitfinex","BTCUSD",1739661754348,0.12114004,97621.0,97620.0,0.305657]
["bitfinex","BTCUSD",1739661754497,0.12114004,97621.0,97620.0,0.306657]
["bitfinex","BTCUSD",1739661755753,0.12114004,97621.0,97620.0,0.304657]
["bitfinex","BTCUSD",1739661755905,0.12114004,97621.0,97620.0,0.308657]
["bitfinex","BTCUSD",1739661756308,0.12114004,97621.0,97620.0,0.304657]
["bitfinex","BTCUSD",1739661756654,0.12114004,97621.0,97620.0,0.303657]
["bitfinex","BTCUSD",1739661759412,0.12114004,97621.0,97620.0,0.305657]
["bitfinex","BTCUSD",1739661759588,0.12114004,97621.0,97620.0,0.303657]
["bitfinex","BTCUSD",1739661759932,0.12114004,97621.0,97620.0,0.305657]
["bitfinex","BTCUSD",1739661760707,0.12114004,97621.0,97620.0,0.303657]
["bitfinex","BTCUSD",1739661761154,0.12114004,97621.0,97620.0,0.305657]
["bitfinex","BTCUSD",1739661762965,0.12114004,97621.0,97620.0,0.152]
["bitfinex","BTCUSD",1739661763379,0.27479504,97621.0,97620.0,0.152]
["bitfinex","BTCUSD",1739661763614,0.12128194,97621.0,97620.0,0.152]
["bitfinex","BTCUSD",1739661763826,0.1256,97620.0,97600.0,0.02093442]
["bitfinex","BTCUSD",1739661764055,0.0451,97615.0,97588.0,0.2028]
["bitfinex","BTCUSD",1739661764272,0.0451,97613.0,97609.0,0.153673]
["bitfinex","BTCUSD",1739661764473,0.08178062,97612.0,97608.0,0.303674]
["bitfinex","BTCUSD",1739661764857,0.08178062,97612.0,97609.0,0.153674]
["bitfinex","BTCUSD",1739661765009,0.08178062,97612.0,97608.0,0.303675]
["bitfinex","BTCUSD",1739661765212,0.08178062,97612.0,97608.0,0.15]
["bitfinex","BTCUSD",1739661765636,0.08178062,97612.0,97609.0,0.153673]
["bitfinex","BTCUSD",1739661766358,0.08178062,97612.0,97607.0,0.15]
["bitfinex","BTCUSD",1739661766796,0.08178062,97612.0,97606.0,0.15]
["bitfinex","BTCUSD",1739661766966,0.08178062,97612.0,97606.0,0.303679]
["bitfinex","BTCUSD",1739661767533,0.3059788,97612.0,97606.0,0.15]
["bitfinex","BTCUSD",1739661767739,0.153676,97608.0,97605.0,0.08195252]
["bitfinex","BTCUSD",1739661767968,0.1283,97606.0,97605.0,0.08195252]
["bitfinex","BTCUSD",1739661774855,0.1283,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661778320,0.68918083,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661796182,0.35459818,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661796389,0.30469818,97606.0,97605.0,0.23223632]
["bitfinex","BTCUSD",1739661796595,0.30469818,97606.0,97605.0,0.38591632]
["bitfinex","BTCUSD",1739661798241,0.30469818,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661798474,0.30669818,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661798698,0.30669818,97606.0,97605.0,0.23591632]
["bitfinex","BTCUSD",1739661798924,0.30669818,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661799821,0.30669818,97606.0,97605.0,0.23591632]
["bitfinex","BTCUSD",1739661800462,0.30669818,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661801020,0.30669818,97606.0,97605.0,0.23591632]
["bitfinex","BTCUSD",1739661802178,0.30669818,97606.0,97605.0,0.08223632]
["bitfinex","BTCUSD",1739661803978,0.30669818,97606.0,97605.0,0.23591632]
["bitfinex","BTCUSD",1739661810735,0.30669818,97606.0,97605.0,0.38591632]
["bitfinex","BTCUSD",1739661812172,0.002,97606.0,97605.0,0.38591632]
["bitfinex","BTCUSD",1739661812627,0.002,97606.0,97605.0,0.38691632]
["bitfinex","BTCUSD",1739661812844,0.0001419,97611.0,97606.0,0.15]
["bitfinex","BTCUSD",1739661813081,0.0001419,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739661814270,0.0021419,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739661816093,0.0021419,97611.0,97610.0,0.303672]
["bitfinex","BTCUSD",1739661816570,0.0001419,97611.0,97610.0,0.303672]
["bitfinex","BTCUSD",1739661817072,0.0021419,97611.0,97610.0,0.303672]
["bitfinex","BTCUSD",1739661817491,0.0001419,97611.0,97610.0,0.303672]
["bitfinex","BTCUSD",1739661818985,0.0011419,97611.0,97610.0,0.303672]
["bitfinex","BTCUSD",1739661833140,0.0011419,97611.0,97610.0,0.380672]
["bitfinex","BTCUSD",1739661834195,0.0011419,97611.0,97610.0,2.566325]
["bitfinex","BTCUSD",1739661834442,0.0011419,97611.0,97610.0,2.566609]
["bitfinex","BTCUSD",1739661834639,0.0001419,97611.0,97610.0,2.566609]
["bitfinex","BTCUSD",1739661834857,0.0001419,97611.0,97610.0,2.568609]
["bitfinex","BTCUSD",1739661835002,0.0001419,97611.0,97610.0,2.571609]
["bitfinex","BTCUSD",1739661838706,0.0001419,97611.0,97610.0,2.294656]
["bitfinex","BTCUSD",1739661839034,0.0001419,97611.0,97610.0,1.227056]
["bitfinex","BTCUSD",1739661839438,0.0001419,97611.0,97610.0,1.205756]
["bitfinex","BTCUSD",1739661840541,0.0001419,97611.0,97610.0,0.985056]
["bitfinex","BTCUSD",1739661842620,0.0001419,97611.0,97610.0,0.908056]
["bitfinex","BTCUSD",1739661846359,0.0001419,97611.0,97610.0,0.308956]
["bitfinex","BTCUSD",1739661847130,0.0001419,97611.0,97610.0,0.155284]
["bitfinex","BTCUSD",1739661847339,0.0001419,97611.0,97610.0,0.152284]
["bitfinex","BTCUSD",1739661847542,0.0001419,97611.0,97610.0,0.155284]
["bitfinex","BTCUSD",1739661848063,0.0001419,97611.0,97610.0,0.153284]
["bitfinex","BTCUSD",1739661848275,0.0001419,97611.0,97610.0,0.155284]
["bitfinex","BTCUSD",1739661848489,0.0001419,97611.0,97610.0,0.152284]
["bitfinex","BTCUSD",1739661848680,0.0001419,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661848890,0.0011419,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661849095,0.0011419,97611.0,97610.0,0.150284]
["bitfinex","BTCUSD",1739661849573,0.0011419,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661851494,0.0011419,97611.0,97610.0,0.304956]
["bitfinex","BTCUSD",1739661852121,0.0011419,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661863976,0.01140129,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661864344,0.16507229,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661864986,0.16635293,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661865687,0.47105111,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661865927,0.46977047,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661872413,0.45951108,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661873462,0.30584008,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661873662,0.45951108,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661877766,0.30584008,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661878236,0.45951108,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661881101,0.30584008,97611.0,97610.0,0.151284]
["bitfinex","BTCUSD",1739661885908,0.30584008,97611.0,97610.0,0.174284]
["bitfinex","BTCUSD",1739661886166,0.30584008,97611.0,97610.0,0.327956]
["bitfinex","BTCUSD",1739661908387,0.30584008,97611.0,97610.0,0.403756]
["bitfinex","BTCUSD",1739661910694,0.30484008,97611.0,97610.0,0.407756]
["bitfinex","BTCUSD",1739661911658,0.30484008,97611.0,97610.0,0.331956]
["bitfinex","BTCUSD",1739661912129,0.30484008,97611.0,97610.0,0.381971]
["bitfinex","BTCUSD",1739661912827,0.30484008,97611.0,97610.0,0.379971]
["bitfinex","BTCUSD",1739661913058,0.30484008,97611.0,97610.0,0.381971]
["bitfinex","BTCUSD",1739661913262,0.0001419,97611.0,97610.0,0.381971]
["bitfinex","BTCUSD",1739661913526,0.0001419,97611.0,97610.0,0.379971]
["bitfinex","BTCUSD",1739661914004,0.0001419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739661914240,0.0001419,97611.0,97610.0,0.379971]
["bitfinex","BTCUSD",1739661914744,0.0001419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739661914983,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661915563,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661915968,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661916169,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661916817,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661917010,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661917648,0.0011419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739661917797,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661918430,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661918906,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661919251,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661919429,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661919926,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661920350,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661920563,0.0011419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739661920795,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661921538,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661921759,0.0011419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661922277,0.0001419,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661922726,0.0001419,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661922727,0.0011419,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661923175,0.0001419,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661923384,0.0011419,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661924355,0.0011419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661924613,0.0011419,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661924817,0.0001419,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661925042,0.30584008,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661925502,0.30484008,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661925966,0.30484008,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661925967,0.30584008,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661926195,0.30484008,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661926647,0.45951108,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661927445,0.30584008,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661927570,0.30584008,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661927807,0.45851108,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661928038,0.45951108,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661928246,0.45951108,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661928503,0.45851108,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661928750,0.45951108,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739661929476,0.45951108,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661939730,0.30584008,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661940144,0.45951108,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661941531,0.30584008,97611.0,97610.0,0.201299]
["bitfinex","BTCUSD",1739661944283,0.30584008,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661946830,0.30484008,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661947068,0.30484008,97611.0,97610.0,0.380971]
["bitfinex","BTCUSD",1739661947593,0.30484008,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739661947821,0.30484008,97611.0,97610.0,0.379971]
["bitfinex","BTCUSD",1739661948038,0.30484008,97611.0,97610.0,0.382971]
["bitfinex","BTCUSD",1739661948973,0.0001419,97611.0,97610.0,0.382971]
["bitfinex","BTCUSD",1739661970133,0.0001419,97611.0,97610.0,0.48547465]
["bitfinex","BTCUSD",1739661970300,0.0001419,97611.0,97610.0,0.56247465]
["bitfinex","BTCUSD",1739661970499,0.0001419,97611.0,97610.0,2.74812765]
["bitfinex","BTCUSD",1739661971180,0.0001419,97611.0,97610.0,2.74512765]
["bitfinex","BTCUSD",1739661971620,0.0001419,97611.0,97610.0,2.74812765]
["bitfinex","BTCUSD",1739661971835,0.0001419,97611.0,97610.0,2.74512765]
["bitfinex","BTCUSD",1739661972087,0.0001419,97611.0,97610.0,2.76523521]
["bitfinex","BTCUSD",1739661973255,0.0001419,97611.0,97610.0,2.76823521]
["bitfinex","BTCUSD",1739662008405,0.0001419,97611.0,97610.0,2.69123521]
["bitfinex","BTCUSD",1739662012772,0.0001419,97611.0,97610.0,1.27788221]
["bitfinex","BTCUSD",1739662013239,0.0001419,97611.0,97610.0,0.50558221]
["bitfinex","BTCUSD",1739662013694,0.0001419,97611.0,97610.0,2.69123521]
["bitfinex","BTCUSD",1739662027273,0.0001419,97611.0,97610.0,2.26328221]
["bitfinex","BTCUSD",1739662029002,0.0001419,97611.0,97610.0,0.50558221]
["bitfinex","BTCUSD",1739662029419,0.0001419,97611.0,97610.0,1.05448221]
["bitfinex","BTCUSD",1739662029619,0.0001419,97611.0,97610.0,0.86128221]
["bitfinex","BTCUSD",1739662031786,0.0001419,97611.0,97610.0,0.75877856]
["bitfinex","BTCUSD",1739662032016,0.0001419,97611.0,97610.0,0.382971]
["bitfinex","BTCUSD",1739662032916,0.0001419,97611.0,97610.0,0.379971]
["bitfinex","BTCUSD",1739662033605,0.0001419,97611.0,97610.0,0.053299]
["bitfinex","BTCUSD",1739662033857,0.0771419,97611.0,97610.0,0.053299]
["bitfinex","BTCUSD",1739662034087,0.0771419,97611.0,97610.0,0.050299]
["bitfinex","BTCUSD",1739662034300,0.0771419,97611.0,97610.0,0.052299]
["bitfinex","BTCUSD",1739662034737,0.0771419,97611.0,97610.0,0.050299]
["bitfinex","BTCUSD",1739662035401,0.0771419,97611.0,97610.0,0.052299]
["bitfinex","BTCUSD",1739662035604,0.0771419,97611.0,97610.0,0.050299]
["bitfinex","BTCUSD",1739662036026,0.0771419,97611.0,97610.0,0.051299]
["bitfinex","BTCUSD",1739662036919,0.2308129,97611.0,97610.0,0.051299]
["bitfinex","BTCUSD",1739662040388,0.0771419,97611.0,97610.0,0.051299]
["bitfinex","BTCUSD",1739662040614,0.2308129,97611.0,97610.0,0.051299]
["bitfinex","BTCUSD",1739662054697,0.2318129,97611.0,97610.0,0.051299]
["bitfinex","BTCUSD",1739662055590,0.2318129,97611.0,97610.0,0.050299]
["bitfinex","BTCUSD",1739662064953,0.1548129,97611.0,97610.0,0.050299]
["bitfinex","BTCUSD",1739662078589,0.1548129,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662078590,0.0011419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662079706,0.0001419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662080616,0.0001419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739662080863,0.0001419,97611.0,97610.0,0.458171]
["bitfinex","BTCUSD",1739662081094,0.0011419,97611.0,97610.0,0.458171]
["bitfinex","BTCUSD",1739662081556,0.0001419,97611.0,97610.0,0.458171]
["bitfinex","BTCUSD",1739662081793,0.0001419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662082022,0.0001419,97611.0,97610.0,0.354971]
["bitfinex","BTCUSD",1739662082259,0.0001419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662082703,0.0001419,97611.0,97610.0,0.354971]
["bitfinex","BTCUSD",1739662082922,0.0001419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662083567,0.0001419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662083775,0.0001419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662083980,0.0001419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662084856,0.0011419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662087979,0.0001419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662089065,0.0011419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662091809,0.0011419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739662092514,0.0001419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739662093386,0.0001419,97611.0,97610.0,0.378971]
["bitfinex","BTCUSD",1739662093825,0.0001419,97611.0,97610.0,0.379971]
["bitfinex","BTCUSD",1739662094273,0.0001419,97611.0,97610.0,0.378971]
["bitfinex","BTCUSD",1739662094686,0.0001419,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739662095736,0.0001419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662098058,0.0011419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662101511,0.15609349,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662101741,0.1548129,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662103385,0.4764129,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662110421,0.3227419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662112989,0.3227419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662115197,0.3217419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662128721,0.3217419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662130089,0.3227419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662131928,0.3217419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662132123,0.3227419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662136125,0.3227419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662137589,0.3227419,97611.0,97610.0,0.200299]
["bitfinex","BTCUSD",1739662138797,0.3227419,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662143768,0.32266045,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662168981,0.32266045,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662175216,0.32166045,97611.0,97610.0,0.353971]
["bitfinex","BTCUSD",1739662176047,0.32166045,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739662176270,0.32166045,97611.0,97610.0,0.454671]
["bitfinex","BTCUSD",1739662179576,0.32166045,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739662180746,6.045e-05,97611.0,97610.0,0.376971]
["bitfinex","BTCUSD",1739662194762,6.045e-05,97611.0,97610.0,0.377971]
["bitfinex","BTCUSD",1739662196285,6.045e-05,97611.0,97610.0,0.379971]
["bitfinex","BTCUSD",1739662220695,6.045e-05,97611.0,97610.0,0.507471]
["bitfinex","BTCUSD",1739662220876,6.045e-05,97611.0,97610.0,2.693124]
["bitfinex","BTCUSD",1739662221484,6.045e-05,97611.0,97610.0,2.690124]
["bitfinex","BTCUSD",1739662221636,6.045e-05,97611.0,97610.0,2.693124]
["bitfinex","BTCUSD",1739662221854,6.045e-05,97611.0,97610.0,2.696124]
["bitfinex","BTCUSD",1739662222070,6.045e-05,97611.0,97610.0,2.693124]
["bitfinex","BTCUSD",1739662222497,6.045e-05,97611.0,97610.0,2.696124]
["bitfinex","BTCUSD",1739662229428,6.045e-05,97611.0,97610.0,0.510471]
["bitfinex","BTCUSD",1739662229941,6.045e-05,97611.0,97610.0,2.649524]
["bitfinex","BTCUSD",1739662232461,6.045e-05,97611.0,97610.0,2.568624]
["bitfinex","BTCUSD",1739662233752,6.045e-05,97611.0,97610.0,2.518609]
["bitfinex","BTCUSD",1739662240902,6.045e-05,97611.0,97610.0,2.62111265]
["bitfinex","BTCUSD",1739662244398,6.045e-05,97611.0,97610.0,0.43545965]
["bitfinex","BTCUSD",1739662244774,6.045e-05,97611.0,97610.0,2.62111265]
["bitfinex","BTCUSD",1739662258634,6.045e-05,97611.0,97610.0,2.61811265]
["bitfinex","BTCUSD",1739662258872,6.045e-05,97611.0,97610.0,2.62011265]
["bitfinex","BTCUSD",1739662259324,6.045e-05,97611.0,97610.0,2.62511265]
["bitfinex","BTCUSD",1739662267529,6.045e-05,97611.0,97610.0,1.42575965]
["bitfinex","BTCUSD",1739662267764,6.045e-05,97611.0,97610.0,1.17355965]
["bitfinex","BTCUSD",1739662267970,6.045e-05,97611.0,97610.0,1.09065965]
["bitfinex","BTCUSD",1739662268448,6.045e-05,97611.0,97610.0,0.988156]
["bitfinex","BTCUSD",1739662268666,6.045e-05,97611.0,97610.0,0.505256]
["bitfinex","BTCUSD",1739662269580,6.045e-05,97611.0,97610.0,0.443056]
["bitfinex","BTCUSD",1739662269835,6.045e-05,97611.0,97610.0,0.331956]
["bitfinex","BTCUSD",1739662270055,6.045e-05,97611.0,97610.0,0.334956]
["bitfinex","BTCUSD",1739662270516,6.045e-05,97611.0,97610.0,0.329956]
["bitfinex","BTCUSD",1739662270754,6.045e-05,97611.0,97610.0,0.332956]
["bitfinex","BTCUSD",1739662271901,6.045e-05,97611.0,97610.0,0.329956]
["bitfinex","BTCUSD",1739662272149,6.045e-05,97611.0,97610.0,0.333956]
["bitfinex","BTCUSD",1739662272569,6.045e-05,97611.0,97610.0,0.330956]
["bitfinex","BTCUSD",1739662272824,6.045e-05,97611.0,97610.0,0.335956]
["bitfinex","BTCUSD",1739662282121,6.045e-05,97611.0,97610.0,1.19305965]
["bitfinex","BTCUSD",1739662282373,6.045e-05,97611.0,97610.0,2.62411265]
["bitfinex","BTCUSD",1739662283000,6.045e-05,97611.0,97610.0,2.61511265]
["bitfinex","BTCUSD",1739662283259,6.045e-05,97611.0,97610.0,2.62211265]
["bitfinex","BTCUSD",1739662283510,6.045e-05,97611.0,97610.0,2.62911265]
["bitfinex","BTCUSD",1739662283741,6.045e-05,97611.0,97610.0,2.61511265]
["bitfinex","BTCUSD",1739662283979,6.045e-05,97611.0,97610.0,2.62811265]
["bitfinex","BTCUSD",1739662284427,6.045e-05,97611.0,97610.0,2.62211265]
["bitfinex","BTCUSD",1739662284673,6.045e-05,97611.0,97610.0,0.43645965]
["bitfinex","BTCUSD",1739662285149,6.045e-05,97611.0,97610.0,2.62211265]
["bitfinex","BTCUSD",1739662285382,6.045e-05,97611.0,97610.0,0.42945965]
["bitfinex","BTCUSD",1739662285609,6.045e-05,97611.0,97610.0,2.62111265]
["bitfinex","BTCUSD",1739662285850,6.045e-05,97611.0,97610.0,2.62711265]
["bitfinex","BTCUSD",1739662292243,6.045e-05,97611.0,97610.0,2.62111265]
["bitfinex","BTCUSD",1739662292463,6.045e-05,97611.0,97610.0,2.62211265]
["bitfinex","BTCUSD",1739662292930,6.045e-05,97611.0,97610.0,2.62911265]
["bitfinex","BTCUSD",1739662293637,6.045e-05,97611.0,97610.0,2.61511265]
["bitfinex","BTCUSD",1739662293855,6.045e-05,97611.0,97610.0,2.62911265]
["bitfinex","BTCUSD",1739662297745,6.045e-05,97611.0,97610.0,0.44345965]
["bitfinex","BTCUSD",1739662298186,6.045e-05,97611.0,97610.0,2.62911265]
["bitfinex","BTCUSD",1739662302759,3.5e-07,97612.0,97611.0,0.326671]
["bitfinex","BTCUSD",1739662302983,3.5e-07,97612.0,97611.0,0.42917465]
["bitfinex","BTCUSD",1739662303211,3.5e-07,97612.0,97611.0,0.48811047]
["bitfinex","BTCUSD",1739662304124,3.5e-07,97612.0,97611.0,0.49511047]
["bitfinex","BTCUSD",1739662305262,3.5e-07,97612.0,97611.0,0.50211047]
["bitfinex","BTCUSD",1739662309359,3.5e-07,97612.0,97611.0,0.44317465]
["bitfinex","BTCUSD",1739662316389,3.5e-07,97612.0,97611.0,0.44345865]
["bitfinex","BTCUSD",1739662335684,3.5e-07,97612.0,97611.0,0.44745865]
["bitfinex","BTCUSD",1739662384411,3.5e-07,97612.0,97611.0,0.59046135]
["bitfinex","BTCUSD",1739662386040,3.5e-07,97612.0,97611.0,0.58346135]
["bitfinex","BTCUSD",1739662386249,3.5e-07,97612.0,97611.0,0.59046135]
["bitfinex","BTCUSD",1739662386693,3.5e-07,97612.0,97611.0,0.58346135]
["bitfinex","BTCUSD",1739662386916,3.5e-07,97612.0,97611.0,0.59046135]
["bitfinex","BTCUSD",1739662387572,3.5e-07,97612.0,97611.0,0.58346135]
["bitfinex","BTCUSD",1739662387909,3.5e-07,97612.0,97611.0,0.59046135]
["bitfinex","BTCUSD",1739662390625,3.5e-07,97612.0,97611.0,0.58346135]
["bitfinex","BTCUSD",1739662391211,3.5e-07,97612.0,97611.0,0.57646135]
["bitfinex","BTCUSD",1739662391387,3.5e-07,97612.0,97611.0,0.58346135]
["bitfinex","BTCUSD",1739662391618,3.5e-07,97612.0,97611.0,0.59046135]
["bitfinex","BTCUSD",1739662392062,3.5e-07,97612.0,97611.0,0.57646135]
["bitfinex","BTCUSD",1739662392297,3.5e-07,97612.0,97611.0,0.58346135]
["bitfinex","BTCUSD",1739662393606,3.5e-07,97612.0,97611.0,0.59046135]
["bitfinex","BTCUSD",1739662396730,3.5e-07,97612.0,97611.0,0.44745865]
["bitfinex","BTCUSD",1739662397350,3.5e-07,97612.0,97611.0,0.65021865]
["bitfinex","BTCUSD",1739662397566,3.5e-07,97612.0,97611.0,0.64621865]
["bitfinex","BTCUSD",1739662400458,3.5e-07,97612.0,97611.0,0.70692135]
["bitfinex","BTCUSD",1739662401525,3.5e-07,97612.0,97611.0,0.69292135]
["bitfinex","BTCUSD",1739662401746,3.5e-07,97612.0,97611.0,0.69992135]
["bitfinex","BTCUSD",1739662402726,3.5e-07,97612.0,97611.0,0.70692135]
["bitfinex","BTCUSD",1739662415394,0.04546629,97631.0,97630.0,0.303641]
["bitfinex","BTCUSD",1739662415612,0.04554292,97631.0,97630.0,0.326641]
["bitfinex","BTCUSD",1739662416228,0.04554292,97631.0,97630.0,2.512294]
["bitfinex","BTCUSD",1739662416574,0.04554292,97631.0,97630.0,2.517294]
["bitfinex","BTCUSD",1739662418551,0.04554292,97631.0,97630.0,2.522294]
["bitfinex","BTCUSD",1739662419414,0.04554292,97631.0,97630.0,2.53269803]
["bitfinex","BTCUSD",1739662420337,0.04554292,97631.0,97630.0,2.52769803]
["bitfinex","BTCUSD",1739662420556,0.04568492,97631.0,97630.0,2.65642538]
["bitfinex","BTCUSD",1739662420771,0.00021863,97631.0,97630.0,2.65642538]
["bitfinex","BTCUSD",1739662421705,0.00021863,97631.0,97630.0,2.65142538]
["bitfinex","BTCUSD",1739662422092,0.00021863,97631.0,97630.0,2.65742538]
["bitfinex","BTCUSD",1739662425242,0.00021863,97631.0,97630.0,0.47177238]
["bitfinex","BTCUSD",1739662425655,0.00021863,97631.0,97630.0,2.65742538]
["bitfinex","BTCUSD",1739662431820,0.00021863,97631.0,97630.0,2.65770918]
["bitfinex","BTCUSD",1739662440562,0.00021863,97631.0,97630.0,2.64730515]
["bitfinex","BTCUSD",1739662440785,0.00021863,97631.0,97630.0,2.21675215]
["bitfinex","BTCUSD",1739662442184,0.00021863,97631.0,97630.0,2.21075215]
["bitfinex","BTCUSD",1739662442375,0.00021863,97631.0,97630.0,2.21675215]
["bitfinex","BTCUSD",1739662442871,0.00021863,97631.0,97630.0,2.21075215]
["bitfinex","BTCUSD",1739662443513,0.00021863,97631.0,97630.0,2.21675215]
["bitfinex","BTCUSD",1739662446113,0.00021863,97631.0,97630.0,2.21075215]
["bitfinex","BTCUSD",1739662446481,0.00021863,97631.0,97630.0,2.21675215]
["bitfinex","BTCUSD",1739662446676,0.00021863,97631.0,97630.0,2.21075215]
["bitfinex","BTCUSD",1739662447558,0.00021863,97631.0,97630.0,2.21675215]
["bitfinex","BTCUSD",1739662447857,0.00021863,97631.0,97630.0,2.21075215]
["bitfinex","BTCUSD",1739662448204,0.00021863,97631.0,97630.0,2.21675215]
["bitfinex","BTCUSD",1739662449487,0.07801863,97631.0,97630.0,0.61975215]
["bitfinex","BTCUSD",1739662449963,0.07801863,97631.0,97630.0,0.5172485]
["bitfinex","BTCUSD",1739662450237,0.12331863,97631.0,97630.0,0.3591485]
["bitfinex","BTCUSD",1739662450463,0.12331863,97631.0,97630.0,0.3471485]
["bitfinex","BTCUSD",1739662450682,0.12331863,97631.0,97630.0,0.3591485]
["bitfinex","BTCUSD",1739662450888,0.12331863,97631.0,97630.0,0.3531485]
["bitfinex","BTCUSD",1739662451109,0.12331863,97631.0,97630.0,0.3471485]
["bitfinex","BTCUSD",1739662451293,0.12331863,97631.0,97630.0,0.3501485]
["bitfinex","BTCUSD",1739662451514,0.12331863,97631.0,97630.0,0.3481485]
["bitfinex","BTCUSD",1739662451735,0.12331863,97631.0,97630.0,0.3501485]
["bitfinex","BTCUSD",1739662457885,0.04551863,97631.0,97630.0,0.3501485]
["bitfinex","BTCUSD",1739662460585,0.00021863,97631.0,97630.0,0.3501485]
["bitfinex","BTCUSD",1739662460811,0.00021863,97631.0,97630.0,2.5358015]
["bitfinex","BTCUSD",1739662461250,0.00021863,97631.0,97630.0,2.5348015]
["bitfinex","BTCUSD",1739662461469,0.00021863,97631.0,97630.0,2.5378015]
["bitfinex","BTCUSD",1739662461700,0.00021863,97631.0,97630.0,2.5358015]
["bitfinex","BTCUSD",1739662462188,0.00021863,97631.0,97630.0,2.5328015]
["bitfinex","BTCUSD",1739662462398,0.00021863,97631.0,97630.0,2.5358015]
["bitfinex","BTCUSD",1739662463083,0.00021863,97631.0,97630.0,2.5388015]
["bitfinex","BTCUSD",1739662467895,0.00021863,97631.0,97630.0,0.3531485]
["bitfinex","BTCUSD",1739662468122,0.00021863,97631.0,97630.0,2.5388015]
["bitfinex","BTCUSD",1739662473902,0.00021863,97631.0,97630.0,1.7386485]
["bitfinex","BTCUSD",1739662474137,0.00021863,97631.0,97630.0,0.5242485]
["bitfinex","BTCUSD",1739662474527,0.00021863,97631.0,97630.0,0.5059485]
["bitfinex","BTCUSD",1739662474825,0.00021863,97631.0,97630.0,0.5300485]
["bitfinex","BTCUSD",1739662475226,0.00021863,97631.0,97630.0,0.5146485]
["bitfinex","BTCUSD",1739662475675,0.00021863,97631.0,97630.0,0.5031485]
["bitfinex","BTCUSD",1739662476292,0.00021863,97631.0,97630.0,0.5155485]
["bitfinex","BTCUSD",1739662476505,0.00021863,97631.0,97630.0,0.4970485]
["bitfinex","BTCUSD",1739662477322,0.00021863,97631.0,97630.0,0.3531485]
["bitfinex","BTCUSD",1739662488329,0.00021863,97631.0,97630.0,0.3329248]
["bitfinex","BTCUSD",1739662489186,0.00021863,97631.0,97630.0,0.3299248]
["bitfinex","BTCUSD",1739662489393,0.00021863,97631.0,97630.0,0.3269248]
["bitfinex","BTCUSD",1739662489608,0.00021863,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662490422,0.00021863,97631.0,97630.0,0.3299248]
["bitfinex","BTCUSD",1739662492811,0.00021863,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662493068,0.00021863,97631.0,97630.0,0.3299248]
["bitfinex","BTCUSD",1739662493522,0.00021863,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662493746,0.00021863,97631.0,97630.0,0.3299248]
["bitfinex","BTCUSD",1739662495198,0.00021863,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662495422,0.00021863,97631.0,97630.0,0.3309248]
["bitfinex","BTCUSD",1739662495963,0.00021863,97631.0,97630.0,0.3269248]
["bitfinex","BTCUSD",1739662496196,0.00021863,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662496306,0.00021863,97631.0,97630.0,0.3319248]
["bitfinex","BTCUSD",1739662510150,0.08201863,97631.0,97630.0,0.1782838]
["bitfinex","BTCUSD",1739662510806,0.28345763,97631.0,97630.0,0.0282838]
["bitfinex","BTCUSD",1739662511020,0.28345763,97631.0,97630.0,0.0052838]
["bitfinex","BTCUSD",1739662511531,0.38596128,97631.0,97630.0,0.0032838]
["bitfinex","BTCUSD",1739662511897,0.38596128,97631.0,97630.0,0.0042838]
["bitfinex","BTCUSD",1739662512321,0.38596128,97631.0,97630.0,0.0032838]
["bitfinex","BTCUSD",1739662512516,0.38596128,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662512899,0.38596128,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739662513126,0.38596128,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662513325,0.70756128,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662520702,0.45141863,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662525701,0.32181863,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662530980,0.00021863,97631.0,97630.0,0.3269248]
["bitfinex","BTCUSD",1739662547548,0.00021863,97631.0,97630.0,0.4056248]
["bitfinex","BTCUSD",1739662549813,0.00021863,97631.0,97630.0,0.4066248]
["bitfinex","BTCUSD",1739662553862,0.00021863,97631.0,97630.0,2.5922778]
["bitfinex","BTCUSD",1739662554916,0.00021863,97631.0,97630.0,2.5912778]
["bitfinex","BTCUSD",1739662555115,0.00021863,97631.0,97630.0,2.5942778]
["bitfinex","BTCUSD",1739662555335,0.00021863,97631.0,97630.0,2.5982778]
["bitfinex","BTCUSD",1739662559884,0.00021863,97631.0,97630.0,2.5195778]
["bitfinex","BTCUSD",1739662567524,0.00021863,97631.0,97630.0,0.3339248]
["bitfinex","BTCUSD",1739662567975,0.00021863,97631.0,97630.0,2.5195778]
["bitfinex","BTCUSD",1739662572980,0.00021863,97631.0,97630.0,0.5536248]
["bitfinex","BTCUSD",1739662573576,0.00021863,97631.0,97630.0,0.4937248]
["bitfinex","BTCUSD",1739662573785,0.00021863,97631.0,97630.0,0.4907248]
["bitfinex","BTCUSD",1739662573999,0.00021863,97631.0,97630.0,0.4927248]
["bitfinex","BTCUSD",1739662574432,0.00021863,97631.0,97630.0,0.4907248]
["bitfinex","BTCUSD",1739662574858,0.00021863,97631.0,97630.0,0.4867248]
["bitfinex","BTCUSD",1739662575568,0.00021863,97631.0,97630.0,0.4897248]
["bitfinex","BTCUSD",1739662575957,0.00021863,97631.0,97630.0,0.4867248]
["bitfinex","BTCUSD",1739662576795,0.00021863,97631.0,97630.0,0.4887248]
["bitfinex","BTCUSD",1739662584649,0.00021863,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662585043,0.00021863,97631.0,97630.0,2.5145778]
["bitfinex","BTCUSD",1739662596054,0.00021863,97631.0,97630.0,2.5175778]
["bitfinex","BTCUSD",1739662599805,0.00021863,97631.0,97630.0,2.62008145]
["bitfinex","BTCUSD",1739662601150,0.00021863,97631.0,97630.0,2.61808145]
["bitfinex","BTCUSD",1739662601384,0.00021863,97631.0,97630.0,2.62108145]
["bitfinex","BTCUSD",1739662601890,0.00021863,97631.0,97630.0,2.61808145]
["bitfinex","BTCUSD",1739662602116,0.00021863,97631.0,97630.0,2.62208145]
["bitfinex","BTCUSD",1739662604194,0.00021863,97631.0,97630.0,0.43642845]
["bitfinex","BTCUSD",1739662604620,0.00021863,97631.0,97630.0,2.62208145]
["bitfinex","BTCUSD",1739662613615,0.00021863,97631.0,97630.0,2.74618145]
["bitfinex","BTCUSD",1739662619997,0.00021863,97631.0,97630.0,2.74218145]
["bitfinex","BTCUSD",1739662620187,0.00021863,97631.0,97630.0,2.74818145]
["bitfinex","BTCUSD",1739662620419,0.00021863,97631.0,97630.0,2.74518145]
["bitfinex","BTCUSD",1739662620859,0.00021863,97631.0,97630.0,2.75118145]
["bitfinex","BTCUSD",1739662621302,0.00021863,97631.0,97630.0,2.74518145]
["bitfinex","BTCUSD",1739662621512,0.00021863,97631.0,97630.0,2.75118145]
["bitfinex","BTCUSD",1739662621981,0.00021863,97631.0,97630.0,2.70598145]
["bitfinex","BTCUSD",1739662622191,0.00021863,97631.0,97630.0,2.62108145]
["bitfinex","BTCUSD",1739662622408,0.00021863,97631.0,97630.0,2.62708145]
["bitfinex","BTCUSD",1739662624338,0.00021863,97631.0,97630.0,0.44142845]
["bitfinex","BTCUSD",1739662624701,0.00021863,97631.0,97630.0,2.62708145]
["bitfinex","BTCUSD",1739662625562,0.00021863,97631.0,97630.0,2.07552845]
["bitfinex","BTCUSD",1739662626565,0.00021863,97631.0,97630.0,1.97642845]
["bitfinex","BTCUSD",1739662627386,0.00021863,97631.0,97630.0,1.80782845]
["bitfinex","BTCUSD",1739662634709,0.00021863,97631.0,97630.0,0.44142845]
["bitfinex","BTCUSD",1739662634930,0.00021863,97631.0,97630.0,2.56992845]
["bitfinex","BTCUSD",1739662635164,0.00021863,97631.0,97630.0,2.61452845]
["bitfinex","BTCUSD",1739662635383,0.00021863,97631.0,97630.0,2.37422845]
["bitfinex","BTCUSD",1739662635847,0.00021863,97631.0,97630.0,1.16782845]
["bitfinex","BTCUSD",1739662636099,0.00021863,97631.0,97630.0,0.3159248]
["bitfinex","BTCUSD",1739662636532,0.00021863,97631.0,97630.0,0.3389248]
["bitfinex","BTCUSD",1739662636996,0.00021863,97631.0,97630.0,0.3329248]
["bitfinex","BTCUSD",1739662637238,0.00021863,97631.0,97630.0,0.3389248]
["bitfinex","BTCUSD",1739662638359,0.00021863,97631.0,97630.0,0.3329248]
["bitfinex","BTCUSD",1739662638604,0.00021863,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662638815,0.00021863,97631.0,97630.0,0.3269248]
["bitfinex","BTCUSD",1739662639221,0.00021863,97631.0,97630.0,0.3279248]
["bitfinex","BTCUSD",1739662652419,0.00021863,97631.0,97630.0,0.3269248]
["bitfinex","BTCUSD",1739662653667,0.00021863,97631.0,97630.0,0.3279248]
["bitfinex","BTCUSD",1739662662325,0.00021863,97631.0,97630.0,0.3279248]
["bitfinex","BTCUSD",1739662705828,0.000142,97640.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739662707344,0.001142,97640.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739662716050,0.001142,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1739662716270,0.15490728,97639.0,97638.0,0.15]
["bitfinex","BTCUSD",1739662716488,0.08178028,97639.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662716702,0.13393763,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662716883,0.21443763,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662718289,0.22472391,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662718493,0.27072391,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662718898,0.27172391,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662719908,0.1275,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662725881,0.047,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662729358,0.047,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662730572,0.047142,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662730910,0.047142,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662731119,0.047142,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662732230,0.047142,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662741797,0.001142,97631.0,97630.0,0.3039248]
["bitfinex","BTCUSD",1739662743157,0.001142,97631.0,97630.0,0.3059248]
["bitfinex","BTCUSD",1739662743367,0.000142,97631.0,97630.0,0.3059248]
["bitfinex","BTCUSD",1739662743780,0.000142,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662743998,0.000142,97631.0,97630.0,0.3269248]
["bitfinex","BTCUSD",1739662745872,0.000142,97631.0,97630.0,0.3289248]
["bitfinex","BTCUSD",1739662755739,0.000142,97631.0,97630.0,0.1522838]
["bitfinex","BTCUSD",1739662757095,0.000142,97631.0,97630.0,0.1502838]
["bitfinex","BTCUSD",1739662758065,0.001142,97631.0,97630.0,0.1502838]
["bitfinex","BTCUSD",1739662763195,0.154781,97631.0,97630.0,0.1502838]
["bitfinex","BTCUSD",1739662764645,0.154781,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662764973,0.15606148,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662765194,0.17522791,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662765634,0.22302791,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662765843,0.22174743,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662767307,0.25241329,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662767510,0.35491694,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662767927,0.75421694,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662768350,0.75321694,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662768757,0.75421694,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662769617,0.72555108,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662770046,0.72455108,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662770260,0.72755108,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662773798,0.70838465,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662777539,0.72753373,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662796732,0.64983373,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662799182,0.68182985,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662812713,0.77358379,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662815742,0.68182985,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662833797,0.4622535,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662834010,0.43025738,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662834234,0.58389638,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662843853,0.61589903,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662844806,0.61604103,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662855340,0.59689195,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662866355,0.3407493,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662866646,0.30874665,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662867422,0.30874665,97631.0,97630.0,0.1549248]
["bitfinex","BTCUSD",1739662870469,0.30674665,97631.0,97630.0,0.1549248]
["bitfinex","BTCUSD",1739662870947,0.30874665,97631.0,97630.0,0.1549248]
["bitfinex","BTCUSD",1739662871147,0.30374665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662871375,0.30874665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662871869,0.30574665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662872104,0.30874665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662873785,0.30674665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662873993,0.30374665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662874413,0.30574665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662877125,0.30374665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662877338,0.30574665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662878819,0.30374665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662881083,0.30574665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662885941,0.30374665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662887445,0.30474665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662887806,0.30374665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662888006,0.30474665,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662903921,0.001142,97631.0,97630.0,0.1539248]
["bitfinex","BTCUSD",1739662907429,0.001142,97631.0,97630.0,0.2296248]
["bitfinex","BTCUSD",1739662910313,0.000142,97631.0,97630.0,0.2306248]
["bitfinex","BTCUSD",1739662911216,0.000142,97631.0,97630.0,0.25145382]
["bitfinex","BTCUSD",1739662918422,0.000142,97631.0,97630.0,0.2306248]
["bitfinex","BTCUSD",1739662918622,0.000142,97631.0,97630.0,0.1549248]
["bitfinex","BTCUSD",1739662946669,0.153781,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662947055,0.15606137,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662947258,0.15606137,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662947462,0.64126967,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662947678,0.71718015,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662948193,0.71618015,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662948616,0.71918015,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662948970,0.71618015,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662949170,0.71918015,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739662950250,0.71918015,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662950476,0.72118015,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739662953240,0.6891893,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739662960271,0.6871893,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662960759,0.6891893,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662961009,0.6861893,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662961239,0.6891893,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662971063,0.6861893,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662971278,0.6891893,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662972161,0.6871893,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662973141,0.6891893,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662977205,0.72112048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662981293,0.67592048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662981483,0.59682048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662990716,0.67492048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662993010,0.72472048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662993668,0.73472048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662993927,0.73172048,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739662994164,0.73472048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662994597,0.73272048,97631.0,97630.0,0.0012838]
["bitfinex","BTCUSD",1739662995010,0.73872048,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739662997052,0.75902946,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739663002741,0.76902946,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739663006365,0.76907338,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739663019193,0.87157703,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739663019423,0.76907338,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739663024268,0.78827479,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739663028659,0.77927479,97631.0,97630.0,0.0002838]
["bitfinex","BTCUSD",1739663029068,0.79227479,97631.0,97630.0,0.0022838]
["bitfinex","BTCUSD",1739663031636,0.153669,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663031850,0.28810383,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663033585,0.59170848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663034886,0.60170848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663035454,0.59470848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663035655,0.59170848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663035891,0.60570848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663037098,0.59870848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663037559,0.60570848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663047870,0.62489303,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663053083,0.60570848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663055280,0.62489625,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663056247,0.60570848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663059154,0.62490456,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663061418,0.60570848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663063865,0.6249219,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663066775,0.7206528,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663068134,0.6249219,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663069555,0.60570848,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663072126,0.61590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663086675,0.70900933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663086896,0.71900933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663090962,0.85900933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663091150,0.76590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663091430,0.77590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663091951,0.61590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663092210,0.62590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663092657,0.61890933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663093338,0.68159608,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663093550,0.67459608,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663093763,0.68159608,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663093993,0.62190933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663094271,0.62890933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663094936,0.63590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663095164,0.62890933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663095358,0.63590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663096256,0.78590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663099993,0.81941296,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663101156,0.78590933,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663114285,0.80510538,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663115309,0.79810538,97612.0,97611.0,0.000284]
["bitfinex","BTCUSD",1739663115684,0.17,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663115895,0.48238673,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663116116,0.48110583,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663116326,0.58360948,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663116765,0.88721413,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663117220,0.78471048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663117672,0.79171048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663118099,0.79871048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663119193,0.77571048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663120301,0.76571048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663120528,0.76171048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663120726,0.76871048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663120953,0.60571048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663121177,0.61571048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663122079,0.63490135,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663123192,0.61571048,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663123901,0.61585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663125207,0.62585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663126052,0.75135613,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663126298,0.64885248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663126505,0.63485248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663126962,0.64185248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663127389,0.64885248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663139136,0.61185248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663139350,0.61885248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663139547,0.62585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663139749,0.61885248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663139943,0.76185248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663140125,0.76885248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663140715,0.76585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663140924,0.75585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663141137,0.76585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663141774,0.75885248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663141991,0.76585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663150360,0.75585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663150570,0.76585248,97611.0,97610.0,1e-06]
["bitfinex","BTCUSD",1739663155987,0.98185613,97611.0,97605.0,0.0002838]
["bitfinex","BTCUSD",1739663156206,0.98185613,97611.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663156207,0.44918265,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663156421,0.48111383,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663156845,0.86521848,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663157271,0.87221848,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663157694,0.86521848,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663157922,0.87221848,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663158137,0.87921848,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663161773,0.92167623,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663162214,0.94181168,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663164979,0.94181168,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663167910,0.918514,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663169182,0.911514,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663169401,0.904514,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663169608,0.918514,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663170178,0.918656,97606.0,97605.0,8e-07]
["bitfinex","BTCUSD",1739663174105,0.153726,97576.0,97575.0,0.08195252]
["bitfinex","BTCUSD",1739663174295,0.5598343,97576.0,97575.0,0.08195252]
["bitfinex","BTCUSD",1739663174697,0.153729,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663174909,0.25623265,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663175239,0.25627653,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663175453,0.2754366,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663176682,0.2814366,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663176892,0.31335203,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663177104,0.31735203,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663179226,0.62095668,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663181226,0.63053924,97574.0,97573.0,0.0496]
["bitfinex","BTCUSD",1739663181454,0.63053924,97574.0,97573.0,0.049884]
["bitfinex","BTCUSD",1739663182337,0.63053924,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663182974,0.62095668,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663183453,0.61495668,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663183672,0.61795668,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663183901,0.62495668,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663185722,0.63455411,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663187304,0.153745,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663187527,0.25624865,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663188190,0.27540872,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663188927,0.28240872,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663189149,0.31437591,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663189377,0.32137591,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663189599,0.33097334,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663190800,0.34118681,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663191251,0.64479146,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663195175,0.63457799,97564.0,97563.0,0.1208838]
["bitfinex","BTCUSD",1739663195422,0.63457799,97564.0,97563.0,0.1211678]
["bitfinex","BTCUSD",1739663196425,0.62498056,97564.0,97563.0,0.1211678]
["bitfinex","BTCUSD",1739663201953,0.71689596,97564.0,97563.0,0.1211678]
["bitfinex","BTCUSD",1739663202620,0.70989596,97564.0,97563.0,0.1211678]
["bitfinex","BTCUSD",1739663203027,0.71689596,97564.0,97563.0,0.1211678]
["bitfinex","BTCUSD",1739663204216,0.71689596,97564.0,97563.0,0.045684]
["bitfinex","BTCUSD",1739663205154,0.62498056,97564.0,97563.0,0.045684]
["bitfinex","BTCUSD",1739663205381,0.61798056,97564.0,97563.0,0.045684]
["bitfinex","BTCUSD",1739663205611,0.62758431,97564.0,97563.0,0.045684]
["bitfinex","BTCUSD",1739663205854,0.62758431,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663206322,0.63458431,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663207584,0.62758431,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663207828,0.62058431,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663208076,0.62758431,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663208317,0.63458431,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663211399,0.62498056,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663214617,0.63458555,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663215758,0.62498056,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663230787,0.60582049,97564.0,97563.0,0.000284]
["bitfinex","BTCUSD",1739663246806,0.34957184,97564.0,97563.0,0.28213]
["bitfinex","BTCUSD",1739663247009,0.50331684,97564.0,97563.0,0.128384]
["bitfinex","BTCUSD",1739663247218,0.50331684,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663247658,0.49631684,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663247891,0.47134965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663248130,0.46434965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663248591,0.31760465,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663248794,0.46434965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663249003,0.47134965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663249216,0.4963672,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663249433,0.5033672,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663249651,0.47134965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663249864,0.46434965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663250927,0.47134965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663251566,0.46434965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663251787,0.47134965,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663252660,0.31760465,97564.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663254142,0.31760465,97564.0,97563.0,0.27873]
["bitfinex","BTCUSD",1739663255262,0.30360465,97564.0,97563.0,0.27873]
["bitfinex","BTCUSD",1739663255460,0.31060465,97564.0,97563.0,0.27873]
["bitfinex","BTCUSD",1739663255895,0.30760465,97564.0,97563.0,0.27873]
["bitfinex","BTCUSD",1739663256247,0.31360465,97564.0,97563.0,0.27873]
["bitfinex","BTCUSD",1739663256448,0.01,97564.0,97563.0,0.27873]
["bitfinex","BTCUSD",1739663276956,0.01,97564.0,97563.0,0.20373]
["bitfinex","BTCUSD",1739663283219,0.004,97564.0,97563.0,0.20373]
["bitfinex","BTCUSD",1739663283697,0.007,97564.0,97563.0,0.20373]
["bitfinex","BTCUSD",1739663284182,0.000142,97570.0,97563.0,0.049984]
["bitfinex","BTCUSD",1739663284421,0.000142,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739663285432,0.003142,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739663286577,0.006142,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739663286946,0.003142,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739663287308,0.008142,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739663290395,0.008142,97570.0,97569.0,0.380937]
["bitfinex","BTCUSD",1739663290634,0.008142,97570.0,97569.0,0.426637]
["bitfinex","BTCUSD",1739663291094,0.003142,97570.0,97569.0,0.426637]
["bitfinex","BTCUSD",1739663291317,0.000142,97570.0,97569.0,0.426637]
["bitfinex","BTCUSD",1739663291580,0.002142,97570.0,97569.0,0.426637]
["bitfinex","BTCUSD",1739663292723,0.002142,97570.0,97569.0,2.61229]
["bitfinex","BTCUSD",1739663293008,0.000142,97570.0,97569.0,2.61229]
["bitfinex","BTCUSD",1739663293417,0.001142,97570.0,97569.0,2.61229]
["bitfinex","BTCUSD",1739663293866,0.000142,97570.0,97569.0,2.61229]
["bitfinex","BTCUSD",1739663294112,0.000142,97570.0,97569.0,2.61429]
["bitfinex","BTCUSD",1739663294344,0.000142,97570.0,97569.0,2.61529]
["bitfinex","BTCUSD",1739663294566,0.000142,97570.0,97569.0,2.61429]
["bitfinex","BTCUSD",1739663295055,0.000142,97570.0,97569.0,2.61629]
["bitfinex","BTCUSD",1739663296938,0.000142,97570.0,97569.0,2.63715209]
["bitfinex","BTCUSD",1739663306513,0.000142,97570.0,97569.0,2.76265574]
["bitfinex","BTCUSD",1739663310204,0.000142,97570.0,97569.0,2.76293974]
["bitfinex","BTCUSD",1739663317305,4.388e-05,97574.0,97573.0,0.303731]
["bitfinex","BTCUSD",1739663317505,4.388e-05,97574.0,97573.0,2.67408765]
["bitfinex","BTCUSD",1739663318424,4.388e-05,97574.0,97573.0,2.67708765]
["bitfinex","BTCUSD",1739663320034,4.388e-05,97574.0,97573.0,2.70308765]
["bitfinex","BTCUSD",1739663322984,0.00018588,97574.0,97573.0,2.70308765]
["bitfinex","BTCUSD",1739663326474,0.00018588,97574.0,97573.0,2.62088765]
["bitfinex","BTCUSD",1739663327351,0.00018588,97574.0,97573.0,1.06583465]
["bitfinex","BTCUSD",1739663327744,0.00018588,97574.0,97573.0,0.81833465]
["bitfinex","BTCUSD",1739663328582,0.00018588,97574.0,97573.0,0.587231]
["bitfinex","BTCUSD",1739663328787,0.00018588,97574.0,97573.0,0.309731]
["bitfinex","BTCUSD",1739663336027,0.00018588,97574.0,97573.0,0.306731]
["bitfinex","BTCUSD",1739663336525,0.00018588,97574.0,97573.0,0.308731]
["bitfinex","BTCUSD",1739663336954,0.00018588,97574.0,97573.0,0.306731]
["bitfinex","BTCUSD",1739663337174,0.00018588,97574.0,97573.0,0.308731]
["bitfinex","BTCUSD",1739663360959,0.00018588,97574.0,97573.0,0.303731]
["bitfinex","BTCUSD",1739663361261,0.00018588,97574.0,97573.0,0.306731]
["bitfinex","BTCUSD",1739663372512,0.00018588,97574.0,97573.0,0.153]
["bitfinex","BTCUSD",1739663373203,0.00018588,97574.0,97573.0,0.152]
["bitfinex","BTCUSD",1739663373417,0.00018588,97574.0,97573.0,0.15]
["bitfinex","BTCUSD",1739663373629,0.00018588,97574.0,97573.0,0.153]
["bitfinex","BTCUSD",1739663374046,0.00018588,97574.0,97573.0,0.323691]
["bitfinex","BTCUSD",1739663375026,0.00018588,97574.0,97573.0,0.324691]
["bitfinex","BTCUSD",1739663375439,0.00018588,97574.0,97573.0,0.326691]
["bitfinex","BTCUSD",1739663377598,0.00018588,97574.0,97573.0,0.17296]
["bitfinex","BTCUSD",1739663382042,0.00018588,97574.0,97573.0,0.326691]
["bitfinex","BTCUSD",1739663382569,0.00018588,97574.0,97573.0,0.17296]
["bitfinex","BTCUSD",1739663385561,0.00018588,97574.0,97573.0,0.326691]
["bitfinex","BTCUSD",1739663386623,0.00018588,97574.0,97573.0,0.17296]
["bitfinex","BTCUSD",1739663391626,0.00018588,97574.0,97573.0,0.17096]
["bitfinex","BTCUSD",1739663391772,0.00018588,97574.0,97573.0,0.16996]
["bitfinex","BTCUSD",1739663391971,0.00118588,97574.0,97573.0,0.16996]
["bitfinex","BTCUSD",1739663392205,0.00418588,97574.0,97573.0,0.16996]
["bitfinex","BTCUSD",1739663395299,0.15791488,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663409970,0.26041853,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663410177,0.33931853,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663410828,0.33631853,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663410953,0.64292318,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663411398,0.63992318,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663411604,0.63892318,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663411964,0.64492318,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663412378,0.64392318,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663412801,0.64592318,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663415488,0.64592318,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663418575,0.67788499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663419037,0.67588499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663419257,0.67088499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663419413,0.67788499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663419817,0.68488499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663420446,0.69188499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663421022,0.68488499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663421441,0.69188499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663421840,0.67788499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663422041,0.68488499,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663433171,0.77684133,97574.0,97573.0,0.01996]
["bitfinex","BTCUSD",1739663434513,0.153734,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663434720,0.28948075,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663434858,0.59180411,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663435762,0.59880411,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663436899,0.60580411,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663451032,0.60594611,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663455800,0.30234146,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663492213,0.32156148,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663493510,0.30234146,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663521092,0.62394146,97571.0,97570.0,0.000284]
["bitfinex","BTCUSD",1739663546994,0.36770381,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663547205,0.335742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663547871,0.321742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663548086,0.328742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663548510,0.321742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663548816,0.330742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663549171,0.323742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663549416,0.325742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663550010,0.323742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663550164,0.325742,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663550575,0.004142,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663551042,0.002142,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663551456,0.004142,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663551630,0.002142,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663551807,0.004142,97571.0,97570.0,0.128584]
["bitfinex","BTCUSD",1739663552033,0.006142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663553280,0.004142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663553468,0.002142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663553706,0.004142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663553922,0.002142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663554314,0.004142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663554532,0.002142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663555143,0.004142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663555770,0.002142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663556200,0.004142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663559820,0.000142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663560041,0.002142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663561036,0.005142,97571.0,97570.0,0.282319]
["bitfinex","BTCUSD",1739663576590,0.00018588,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739663577664,0.00418588,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739663578103,0.00718588,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739663584704,0.00718588,97574.0,97573.0,0.232431]
["bitfinex","BTCUSD",1739663586406,0.00418588,97574.0,97573.0,0.232431]
["bitfinex","BTCUSD",1739663586593,0.00018588,97574.0,97573.0,0.232431]
["bitfinex","BTCUSD",1739663586787,0.00118588,97574.0,97573.0,0.232431]
["bitfinex","BTCUSD",1739663608273,0.00118588,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739663662095,0.00118588,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739663770394,0.00118588,97574.0,97571.0,0.205261]
["bitfinex","BTCUSD",1739663770395,0.198732,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663770627,0.27971318,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663770823,0.31045363,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663771491,0.278432,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663772511,0.290432,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663773143,0.289432,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663773367,0.1287,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663773565,0.1427,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663773975,0.1357,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663774185,0.1407,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663774844,0.1297,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663775598,0.1287,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663775793,0.1337,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663776028,0.1297,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663776271,0.1337,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663777516,0.287432,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663777913,0.1337,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663778173,0.0887,97572.0,97571.0,0.000284]
["bitfinex","BTCUSD",1739663779048,0.009,97572.0,97571.0,0.154018]
["bitfinex","BTCUSD",1739663780036,0.004,97572.0,97571.0,0.154018]
["bitfinex","BTCUSD",1739663780446,0.009,97572.0,97571.0,0.154018]
["bitfinex","BTCUSD",1739663780987,0.005,97572.0,97571.0,0.154018]
["bitfinex","BTCUSD",1739663781377,0.009,97572.0,97571.0,0.154018]
["bitfinex","BTCUSD",1739663785393,0.009,97572.0,97571.0,0.304018]
["bitfinex","BTCUSD",1739663786350,0.004,97572.0,97571.0,0.304018]
["bitfinex","BTCUSD",1739663787290,0.00018588,97574.0,97571.0,0.304018]
["bitfinex","BTCUSD",1739663787497,0.00018588,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739663790012,0.00118588,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1739663800196,0.00118588,97574.0,97573.0,0.303731]
["bitfinex","BTCUSD",1739663801387,0.00118588,97574.0,97573.0,2.69328765]
["bitfinex","BTCUSD",1739663802262,0.00018588,97574.0,97573.0,2.69328765]
["bitfinex","BTCUSD",1739663802671,0.00018588,97574.0,97573.0,2.69528765]
["bitfinex","BTCUSD",1739663802906,0.00018588,97574.0,97573.0,2.69728765]
["bitfinex","BTCUSD",1739663803109,0.00018588,97574.0,97573.0,2.69528765]
["bitfinex","BTCUSD",1739663803337,0.00018588,97574.0,97573.0,2.69728765]
["bitfinex","BTCUSD",1739663818782,8.8e-07,97574.0,97573.0,2.73307023]
["bitfinex","BTCUSD",1739663818977,8.8e-07,97574.0,97573.0,0.54741723]
["bitfinex","BTCUSD",1739663819180,8.8e-07,97574.0,97573.0,0.51163465]
["bitfinex","BTCUSD",1739663820365,8.8e-07,97574.0,97573.0,0.50963465]
["bitfinex","BTCUSD",1739663820592,8.8e-07,97574.0,97573.0,0.51263465]
["bitfinex","BTCUSD",1739663820997,8.8e-07,97574.0,97573.0,0.51663465]
["bitfinex","BTCUSD",1739663822062,8.8e-07,97574.0,97573.0,0.312731]
["bitfinex","BTCUSD",1739663822689,8.8e-07,97574.0,97573.0,0.009]
["bitfinex","BTCUSD",1739663822903,0.07540088,97574.0,97573.0,0.009]
["bitfinex","BTCUSD",1739663823113,0.07540088,97574.0,97573.0,0.162731]
["bitfinex","BTCUSD",1739663823660,0.07540088,97574.0,97573.0,0.307731]
["bitfinex","BTCUSD",1739663823869,0.07540088,97574.0,97573.0,0.312731]
["bitfinex","BTCUSD",1739663824401,0.07540088,97574.0,97573.0,0.303731]
["bitfinex","BTCUSD",1739663824599,0.07540088,97574.0,97573.0,0.154]
["bitfinex","BTCUSD",1739663824808,0.07640088,97574.0,97573.0,0.15]
["bitfinex","BTCUSD",1739663825439,0.07540088,97574.0,97573.0,0.15]
["bitfinex","BTCUSD",1739663825656,0.07640088,97574.0,97573.0,0.15]
["bitfinex","BTCUSD",1739663825979,0.07640088,97574.0,97573.0,0.150284]
["bitfinex","BTCUSD",1739663826962,0.07840088,97574.0,97573.0,0.150284]
["bitfinex","BTCUSD",1739663827167,0.08240088,97574.0,97573.0,0.150284]
["bitfinex","BTCUSD",1739663827556,0.07840088,97574.0,97573.0,0.150284]
["bitfinex","BTCUSD",1739663827909,0.08240088,97574.0,97573.0,0.150284]
["bitfinex","BTCUSD",1739663828156,0.07940088,97574.0,97573.0,0.150284]
["bitfinex","BTCUSD",1739663828419,0.08240088,97574.0,97573.0,0.150284]
["bitfinex","BTCUSD",1739663833706,0.08240088,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663833902,0.23212988,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663834255,0.23412988,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663834454,0.23712988,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663834760,0.23212988,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663834965,0.24112988,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663841112,0.66523353,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663841308,0.72128556,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663842317,0.71628556,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663842522,0.72328556,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663842988,0.71628556,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663843252,0.69893353,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663843456,0.70593353,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663843837,0.69893353,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663844240,0.71293353,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663844412,0.70593353,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663845254,0.71293353,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663846819,0.68689376,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663847230,0.69733228,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663849379,0.3356,97574.0,97573.0,0.000284]
["bitfinex","BTCUSD",1739663849589,0.014,97574.0,97573.0,0.154015]
["bitfinex","BTCUSD",1739663850276,0.007,97574.0,97573.0,0.51241865]
["bitfinex","BTCUSD",1739663850466,0.09209622,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739663851972,0.003,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739663852384,0.008,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739663855382,0.003,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739663855686,0.006,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739663856609,0.003,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739663857056,0.004,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739663865495,0.004,97592.0,97591.0,2.489355]
["bitfinex","BTCUSD",1739663865701,0.004,97592.0,97591.0,2.569955]
["bitfinex","BTCUSD",1739663866815,0.3216,97621.0,97592.0,0.15]
["bitfinex","BTCUSD",1739663867020,0.001,97592.0,97590.0,0.15]
["bitfinex","BTCUSD",1739663867227,0.001,97592.0,97591.0,0.054]
["bitfinex","BTCUSD",1739663867655,0.00128083,97601.0,97591.0,0.057]
["bitfinex","BTCUSD",1739663867881,0.00128083,97601.0,97591.0,0.001]
["bitfinex","BTCUSD",1739663867882,0.153699,97594.0,97591.0,0.001]
["bitfinex","BTCUSD",1739663868303,0.153701,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1739663868496,0.153701,97592.0,97578.0,0.15]
["bitfinex","BTCUSD",1739663868497,0.153704,97591.0,97578.0,0.15]
["bitfinex","BTCUSD",1739663868717,0.15498491,97591.0,97578.0,0.15]
["bitfinex","BTCUSD",1739663869119,0.00128091,97591.0,97578.0,0.15]
["bitfinex","BTCUSD",1739663869318,0.00128091,97591.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663869319,0.153715,97583.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663869540,0.00128101,97583.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663870092,0.153718,97581.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663870264,0.153716,97582.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663870470,0.15499601,97583.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663870910,0.00128101,97583.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663871283,0.15499601,97583.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663871656,0.15599601,97583.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663871977,0.153727,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663872506,0.15500817,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663873289,0.160727,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663873585,0.007,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663873878,0.014,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663874048,0.021,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663874488,0.014,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663874933,0.174727,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663875656,0.160727,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663875892,0.167727,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663876117,0.34071182,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663876371,0.34643065,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663876604,0.35343065,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663876839,0.34643065,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663877073,0.35343065,97575.0,97574.0,0.001284]
["bitfinex","BTCUSD",1739663877309,0.35343065,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663877768,0.66803065,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663877999,0.4188,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663878472,0.572527,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663878696,0.579527,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663878906,0.4118,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663879126,0.4048,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663879317,0.3356,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663879753,0.3286,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663880186,0.3356,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663881201,0.3356,97575.0,97574.0,0.154013]
["bitfinex","BTCUSD",1739663881917,0.3356,97575.0,97574.0,0.000284]
["bitfinex","BTCUSD",1739663882121,0.3356,97575.0,97574.0,0.304013]
["bitfinex","BTCUSD",1739663882324,0.014,97575.0,97574.0,2.566766]
["bitfinex","BTCUSD",1739663883110,0.007,97575.0,97574.0,2.566766]
["bitfinex","BTCUSD",1739663883325,0.008,97575.0,97574.0,2.566766]
["bitfinex","BTCUSD",1739663883592,0.001,97575.0,97574.0,2.566766]
["bitfinex","BTCUSD",1739663883779,0.153692,97598.0,97575.0,0.15]
["bitfinex","BTCUSD",1739663884021,0.00128088,97597.0,97591.0,0.153701]
["bitfinex","BTCUSD",1739663884724,0.00128088,97597.0,97579.0,0.204962]
["bitfinex","BTCUSD",1739663885450,0.00328088,97597.0,97579.0,0.204962]
["bitfinex","BTCUSD",1739663885651,0.00128088,97597.0,97592.0,0.153699]
["bitfinex","BTCUSD",1739663886395,0.15497388,97597.0,97580.0,0.20496]
["bitfinex","BTCUSD",1739663886596,0.15497388,97597.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739663887109,0.15997388,97597.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739663887685,0.15997388,97597.0,97588.0,0.204941]
["bitfinex","BTCUSD",1739663887845,0.15997388,97597.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739663888045,0.15497388,97597.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739663888269,0.00428088,97597.0,97546.0,0.01]
["bitfinex","BTCUSD",1739663888445,0.1537,97593.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739663888647,0.00128088,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739663889971,0.00428088,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739663890723,0.00428088,97592.0,97576.0,0.08195252]
["bitfinex","BTCUSD",1739663891095,0.00428088,97592.0,97578.0,0.15]
["bitfinex","BTCUSD",1739663891297,0.00428088,97592.0,97586.0,0.153709]
["bitfinex","BTCUSD",1739663891636,0.00128088,97592.0,97586.0,0.153709]
["bitfinex","BTCUSD",1739663891890,0.00228088,97592.0,97578.0,0.15]
["bitfinex","BTCUSD",1739663892100,0.00228088,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739663892247,0.00128088,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739663892465,0.00228088,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739663892907,0.00128088,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739663893113,0.00428088,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739663893969,0.00428088,97592.0,97584.0,0.20495]
["bitfinex","BTCUSD",1739663894181,0.003,97592.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739663894827,0.00128088,97595.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739663894987,0.001,97592.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739663895187,0.003,97592.0,97590.0,0.153702]
["bitfinex","BTCUSD",1739663895626,0.002,97592.0,97590.0,0.153702]
["bitfinex","BTCUSD",1739663895866,0.002,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739663896351,0.000142,97597.0,97580.0,0.15]
["bitfinex","BTCUSD",1739663896631,0.004,97595.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739663896860,0.004,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739663897990,0.000142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663899774,0.010142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663921781,0.010142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663936932,0.010142,97597.0,97594.0,0.204928]
["bitfinex","BTCUSD",1739663937144,0.010142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663938220,0.004142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663938437,0.009142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663938962,0.004142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663939394,0.010142,97597.0,97594.0,0.204928]
["bitfinex","BTCUSD",1739663939581,0.006142,97597.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739663939810,0.000142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663940012,0.003142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663940312,0.003142,97597.0,97594.0,0.204928]
["bitfinex","BTCUSD",1739663940539,0.004142,97597.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739663940735,0.004142,97597.0,97594.0,0.204928]
["bitfinex","BTCUSD",1739663941428,0.001142,97597.0,97590.0,0.204937]
["bitfinex","BTCUSD",1739663941606,0.004142,97597.0,97594.0,0.153696]
["bitfinex","BTCUSD",1739663941891,0.003142,97597.0,97594.0,0.153696]
["bitfinex","BTCUSD",1739663942065,0.000142,97597.0,97594.0,0.153696]
["bitfinex","BTCUSD",1739663942313,0.001142,97597.0,97590.0,0.204937]
["bitfinex","BTCUSD",1739663942561,0.004142,97597.0,97595.0,0.153694]
["bitfinex","BTCUSD",1739663943105,0.004142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663943357,0.004142,97597.0,97588.0,0.08195252]
["bitfinex","BTCUSD",1739663943358,0.000142,97597.0,97588.0,0.08195252]
["bitfinex","BTCUSD",1739663943599,0.000142,97597.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739663943796,0.001142,97597.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739663944457,0.002142,97597.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739663944896,0.001142,97597.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739663945132,0.000142,97597.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739663945344,0.004142,97597.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739663945769,0.004142,97597.0,97588.0,0.08195252]
["bitfinex","BTCUSD",1739663945992,0.00128079,97596.0,97588.0,0.08195252]
["bitfinex","BTCUSD",1739663946201,0.005142,97597.0,97588.0,0.08195252]
["bitfinex","BTCUSD",1739663946837,0.005142,97597.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739663947258,0.003142,97597.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739663947462,0.000142,97597.0,97588.0,0.08195252]
["bitfinex","BTCUSD",1739663947672,0.000142,97597.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739663947902,0.001142,97597.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739663948374,0.000142,97597.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739663948596,0.002142,97597.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739663949034,0.000142,97597.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739663949456,0.004142,97597.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739663950482,0.001142,97597.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739663950920,0.004142,97597.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739663951160,0.004142,97597.0,97590.0,0.204939]
["bitfinex","BTCUSD",1739663951331,0.001142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663951710,0.005142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663952118,0.000142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663952330,0.002142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663952529,0.005142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663952960,0.006142,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739663985227,0.006142,97597.0,97590.0,0.0757]
["bitfinex","BTCUSD",1739663986095,0.003142,97597.0,97590.0,0.0757]
["bitfinex","BTCUSD",1739663986279,0.004142,97597.0,97590.0,0.0757]
["bitfinex","BTCUSD",1739663986906,0.001142,97597.0,97590.0,0.0757]
["bitfinex","BTCUSD",1739663988128,0.001142,97597.0,97590.0,0.0767]
["bitfinex","BTCUSD",1739663988913,0.001142,97597.0,97590.0,0.0757]
["bitfinex","BTCUSD",1739663989119,0.000142,97597.0,97590.0,0.0757]
["bitfinex","BTCUSD",1739663989330,0.001142,97597.0,97590.0,0.0767]
["bitfinex","BTCUSD",1739663990945,0.000142,97597.0,97590.0,0.0767]
["bitfinex","BTCUSD",1739663991146,0.001142,97597.0,97590.0,0.0757]
["bitfinex","BTCUSD",1739663991416,0.001142,97597.0,97590.0,0.0767]
["bitfinex","BTCUSD",1739663991988,0.001142,97597.0,97590.0,0.001]